{"status":{"timestamp":"2021-06-18T15:36:35.294Z","error_code":0,"error_message":null,"elapsed":540,"credit_count":25,"notice":null,"total_count":5334},"data":[{"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","num_market_pairs":9094,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","sha-256","store-of-value","state-channels","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures","galaxy-digital-portfolio","huobi-capital","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-xzy-screener"],"max_supply":21000000,"circulating_supply":18737956,"total_supply":18737956,"platform":null,"cmc_rank":1,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":36543.87944740727,"volume_24h":35988575468.241585,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971977,"percent_change_30d":-1.75015178,"percent_change_60d":-33.65326582,"percent_change_90d":-38.6416705,"market_cap":684757605154.8218,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","num_market_pairs":5849,"date_added":"2015-08-07T00:00:00.000Z","tags":["mineable","pow","smart-contracts","ethereum","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","binance-labs-portfolio","arrington-xrp-capital","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","dcg-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","framework-ventures","hashkey-capital-portfolio","kinetic-capital","huobi-capital","alameda-research-portfolio","a16z-portfolio","1confirmation-portfolio","winklevoss-capital","usv-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","paradigm-xzy-screener"],"max_supply":null,"circulating_supply":116342123.6865,"total_supply":116342123.6865,"platform":null,"cmc_rank":2,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2237.956143247392,"volume_24h":20439446806.064964,"percent_change_1h":-0.70125182,"percent_change_24h":-6.99933408,"percent_change_7d":-7.72324035,"percent_change_30d":-16.81303493,"percent_change_60d":5.13065334,"percent_change_90d":20.29145786,"market_cap":260368570422.65057,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":825,"name":"Tether","symbol":"USDT","slug":"tether","num_market_pairs":12929,"date_added":"2015-02-25T00:00:00.000Z","tags":["payments","stablecoin","stablecoin-asset-backed","solana-ecosystem"],"max_supply":null,"circulating_supply":62544846225.36169,"total_supply":64471767616.826355,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac17f958d2ee523a2206206994597c13d831ec7"},"cmc_rank":3,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.0007577223961,"volume_24h":55916507515.74491,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":-0.1123504,"percent_change_60d":0.07632604,"percent_change_90d":-0.1337663,"market_cap":62592237856.10727,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1839,"name":"Binance Coin","symbol":"BNB","slug":"binance-coin","num_market_pairs":535,"date_added":"2017-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","binance-smart-chain","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":170532785,"circulating_supply":153432897,"total_supply":169432897,"platform":null,"cmc_rank":4,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":337.51441703475786,"volume_24h":1505420454.6839452,"percent_change_1h":-1.35844458,"percent_change_24h":-5.26198596,"percent_change_7d":-5.4236821,"percent_change_30d":-7.61073489,"percent_change_60d":-31.60787858,"percent_change_90d":24.15620092,"market_cap":51785814784.90905,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2010,"name":"Cardano","symbol":"ADA","slug":"cardano","num_market_pairs":256,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable","dpos","pos","platform","research","smart-contracts","staking","binance-chain"],"max_supply":45000000000,"circulating_supply":31946328269.464,"total_supply":32704886184.416,"platform":null,"cmc_rank":5,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.41341273164578,"volume_24h":1958907201.4385731,"percent_change_1h":-0.71842347,"percent_change_24h":-5.95685855,"percent_change_7d":-5.83006722,"percent_change_30d":-9.95646643,"percent_change_60d":18.02979284,"percent_change_90d":12.07615712,"market_cap":45153347105.39592,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":74,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","num_market_pairs":362,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","memes","payments"],"max_supply":null,"circulating_supply":130077317600.0313,"total_supply":130077317600.0313,"platform":null,"cmc_rank":6,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.28766162650572,"volume_24h":1556126555.2425854,"percent_change_1h":-0.5625436,"percent_change_24h":-6.91718301,"percent_change_7d":-9.30932455,"percent_change_30d":-25.12891978,"percent_change_60d":-22.07460302,"percent_change_90d":383.75985835,"market_cap":37418252752.326126,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":52,"name":"XRP","symbol":"XRP","slug":"xrp","num_market_pairs":641,"date_added":"2013-08-04T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","binance-chain","arrington-xrp-capital","galaxy-digital-portfolio","a16z-portfolio","pantera-capital-portfolio"],"max_supply":100000000000,"circulating_supply":46205772880,"total_supply":99990375595,"platform":null,"cmc_rank":7,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.80016689746647,"volume_24h":2245405664.2657146,"percent_change_1h":-0.46271017,"percent_change_24h":-5.88668841,"percent_change_7d":-7.26881565,"percent_change_30d":-32.45456462,"percent_change_60d":-38.34645535,"percent_change_90d":63.03386106,"market_cap":36972329930.42996,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3408,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","num_market_pairs":879,"date_added":"2018-10-08T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":23866046115.27101,"total_supply":23866046115.27101,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"},"cmc_rank":8,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.00049199748165,"volume_24h":1879119025.452007,"percent_change_1h":-0.00084282,"percent_change_24h":0.01983483,"percent_change_7d":0.02955798,"percent_change_30d":0.16572025,"percent_change_60d":0.04132329,"percent_change_90d":-0.12972984,"market_cap":23877788149.856667,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6636,"name":"Polkadot","symbol":"DOT","slug":"polkadot-new","num_market_pairs":195,"date_added":"2020-08-19T00:00:00.000Z","tags":["substrate","polkadot","binance-chain","polkadot-ecosystem","three-arrows-capital-portfolio","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","cms-holdings-portfolio","coinfund-portfolio","fabric-ventures-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","kinetic-capital","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":952986905.9568272,"total_supply":1083711062.382015,"platform":null,"cmc_rank":9,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":21.07321124137552,"volume_24h":1306940946.3348446,"percent_change_1h":-0.90591433,"percent_change_24h":-9.54675552,"percent_change_7d":-4.50002484,"percent_change_30d":-22.64516586,"percent_change_60d":-39.49111289,"percent_change_90d":-46.69813705,"market_cap":20082494379.493088,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7083,"name":"Uniswap","symbol":"UNI","slug":"uniswap","num_market_pairs":246,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","coinbase-ventures-portfolio","three-arrows-capital-portfolio","governance","blockchain-capital-portfolio","defiance-capital","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","parafi-capital","paradigm-xzy-screener"],"max_supply":1000000000,"circulating_supply":575171205.7341261,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"},"cmc_rank":10,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":20.59133909891579,"volume_24h":301267355.8078707,"percent_change_1h":-0.43973935,"percent_change_24h":-8.02389091,"percent_change_7d":-8.69499802,"percent_change_30d":-18.01932288,"percent_change_60d":-31.4973599,"percent_change_90d":-37.94022175,"market_cap":11843545337.203648,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1831,"name":"Bitcoin Cash","symbol":"BCH","slug":"bitcoin-cash","num_market_pairs":564,"date_added":"2017-07-23T00:00:00.000Z","tags":["mineable","pow","sha-256","marketplace","medium-of-exchange","store-of-value","enterprise-solutions","payments","binance-chain"],"max_supply":21000000,"circulating_supply":18767000,"total_supply":18767000,"platform":null,"cmc_rank":11,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":568.9571027098733,"volume_24h":1527817965.818511,"percent_change_1h":-0.76435217,"percent_change_24h":-6.87343715,"percent_change_7d":-4.49780977,"percent_change_30d":-25.91627652,"percent_change_60d":-36.94231451,"percent_change_90d":4.43292832,"market_cap":10677617946.556192,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2,"name":"Litecoin","symbol":"LTC","slug":"litecoin","num_market_pairs":727,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","binance-chain"],"max_supply":84000000,"circulating_supply":66752414.51538747,"total_supply":66752414.51538747,"platform":null,"cmc_rank":12,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":157.9184489277097,"volume_24h":1888959192.0676277,"percent_change_1h":-1.33410293,"percent_change_24h":-6.98695668,"percent_change_7d":-5.61445856,"percent_change_30d":-23.00767876,"percent_change_60d":-38.46997068,"percent_change_90d":-22.97411898,"market_cap":10541437762.449524,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","num_market_pairs":64,"date_added":"2020-04-10T00:00:00.000Z","tags":["dpos","platform","solana-ecosystem","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":272637427.57725775,"total_supply":494519161.74206734,"platform":null,"cmc_rank":13,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":35.95499309562266,"volume_24h":415819224.9465866,"percent_change_1h":-1.87280812,"percent_change_24h":-10.57177348,"percent_change_7d":-6.47144037,"percent_change_30d":-20.58192937,"percent_change_60d":14.33279164,"percent_change_90d":143.77426326,"market_cap":9802676826.148626,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4687,"name":"Binance USD","symbol":"BUSD","slug":"binance-usd","num_market_pairs":661,"date_added":"2019-09-20T00:00:00.000Z","tags":["stablecoin","stablecoin-asset-backed","binance-chain","binance-smart-chain"],"max_supply":null,"circulating_supply":9373542636.5,"total_supply":9373542636.5,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BUSD-BD1"},"cmc_rank":14,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.000499871008,"volume_24h":3583985229.1431437,"percent_change_1h":0.00764697,"percent_change_24h":0.01293808,"percent_change_7d":0.02306442,"percent_change_30d":0.20261937,"percent_change_60d":0.03626554,"percent_change_90d":-0.14824679,"market_cap":9378228198.706238,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1975,"name":"Chainlink","symbol":"LINK","slug":"chainlink","num_market_pairs":470,"date_added":"2017-09-20T00:00:00.000Z","tags":["platform","defi","oracles","smart-contracts","substrate","polkadot","polkadot-ecosystem","avalanche-ecosystem","solana-ecosystem","framework-ventures","polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":433009553.9174637,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514910771af9ca656af840dff83e8264ecf986ca"},"cmc_rank":15,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":21.62111436726754,"volume_24h":995613023.1685351,"percent_change_1h":-0.68467328,"percent_change_24h":-9.62080326,"percent_change_7d":-4.46306227,"percent_change_30d":-25.95830411,"percent_change_60d":-40.45382009,"percent_change_90d":-29.88841344,"market_cap":9362149087.368984,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":2416,"name":"THETA","symbol":"THETA","slug":"theta","num_market_pairs":55,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","collectibles-nfts","content-creation","video","huobi-capital"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":null,"cmc_rank":16,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":8.99323361413435,"volume_24h":540228928.3436171,"percent_change_1h":-1.27612928,"percent_change_24h":-5.14608463,"percent_change_7d":9.57615376,"percent_change_30d":33.31156193,"percent_change_60d":-14.89897519,"percent_change_90d":9.07559867,"market_cap":8993233614.13435,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","num_market_pairs":135,"date_added":"2019-04-28T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channels","coinbase-ventures-portfolio","binance-launchpad","binance-labs-portfolio","polygon-ecosystem"],"max_supply":10000000000,"circulating_supply":6293422325,"total_supply":10000000000,"platform":null,"cmc_rank":17,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.34919320798375,"volume_24h":1031903642.0642776,"percent_change_1h":-1.47813927,"percent_change_24h":-11.9804463,"percent_change_7d":0.90301628,"percent_change_30d":-37.44649531,"percent_change_60d":304.13420983,"percent_change_90d":231.75612428,"market_cap":8491042655.863301,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3717,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","num_market_pairs":120,"date_added":"2019-01-30T00:00:00.000Z","tags":["medium-of-exchange","defi","wrapped-tokens"],"max_supply":null,"circulating_supply":191561.72703911,"total_supply":191561.72703911,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"},"cmc_rank":18,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":36673.69319874582,"volume_24h":114591254.6841179,"percent_change_1h":-0.56762346,"percent_change_24h":-5.9137064,"percent_change_7d":-0.81989209,"percent_change_30d":-0.31859312,"percent_change_60d":-33.47935065,"percent_change_90d":-38.44052755,"market_cap":7025276006.054213,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","num_market_pairs":338,"date_added":"2014-08-05T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","decentralized-exchange","smart-contracts","hashkey-capital-portfolio"],"max_supply":50001806812,"circulating_supply":23149089681.97332,"total_supply":50001803109.544525,"platform":null,"cmc_rank":19,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.29637615857201,"volume_24h":422721866.03843945,"percent_change_1h":-0.48598297,"percent_change_24h":-8.75872892,"percent_change_7d":-10.9633653,"percent_change_30d":-34.68205979,"percent_change_60d":-41.24136762,"percent_change_90d":-27.89112674,"market_cap":6860838274.382205,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8916,"name":"Internet Computer","symbol":"ICP","slug":"internet-computer","num_market_pairs":33,"date_added":"2021-03-23T00:00:00.000Z","tags":["platform","distributed-computing","polychain-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":128985797.81,"total_supply":469540695.1115162,"platform":null,"cmc_rank":20,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":50.87704319143868,"volume_24h":168903101.74435043,"percent_change_1h":-0.74167544,"percent_change_24h":-6.11255823,"percent_change_7d":-20.27195111,"percent_change_30d":-59.37816006,"percent_change_60d":0,"percent_change_90d":0,"market_cap":6562416006.261547,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3077,"name":"VeChain","symbol":"VET","slug":"vechain","num_market_pairs":124,"date_added":"2017-08-22T00:00:00.000Z","tags":["logistics","data-provenance","iot","smart-contracts","fenbushi-capital-portfolio"],"max_supply":86712634466,"circulating_supply":64315576989,"total_supply":86712634466,"platform":null,"cmc_rank":21,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.09998128444158,"volume_24h":624277604.4220254,"percent_change_1h":-0.6466631,"percent_change_24h":-8.66970769,"percent_change_7d":-9.52300364,"percent_change_30d":-13.95795809,"percent_change_60d":-56.72102939,"percent_change_90d":12.55344241,"market_cap":6430353996.961546,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1321,"name":"Ethereum Classic","symbol":"ETC","slug":"ethereum-classic","num_market_pairs":272,"date_added":"2016-07-24T00:00:00.000Z","tags":["mineable","pow","ethash","platform","smart-contracts","dcg-portfolio"],"max_supply":210700000,"circulating_supply":116313299,"total_supply":116313299,"platform":null,"cmc_rank":22,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":52.44269479788129,"volume_24h":1782988165.9216487,"percent_change_1h":-0.10988391,"percent_change_24h":-6.33247811,"percent_change_7d":-9.07216737,"percent_change_30d":-17.03945879,"percent_change_60d":58.20176804,"percent_change_90d":315.15748492,"market_cap":6099782840.391711,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2280,"name":"Filecoin","symbol":"FIL","slug":"filecoin","num_market_pairs":120,"date_added":"2017-12-13T00:00:00.000Z","tags":["mineable","distributed-computing","filesharing","storage","polychain-capital-portfolio","blockchain-capital-portfolio","boostvc-portfolio","dcg-portfolio","hashkey-capital-portfolio","a16z-portfolio","winklevoss-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":80061404,"total_supply":80061404,"platform":null,"cmc_rank":23,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":65.78272386127108,"volume_24h":469909134.4864827,"percent_change_1h":0.09784544,"percent_change_24h":-6.25696436,"percent_change_7d":-8.94456392,"percent_change_30d":-11.13360078,"percent_change_60d":-57.27307902,"percent_change_90d":-22.48403506,"market_cap":5266657231.277664,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4943,"name":"Dai","symbol":"DAI","slug":"multi-collateral-dai","num_market_pairs":379,"date_added":"2019-11-22T00:00:00.000Z","tags":["defi","stablecoin"],"max_supply":null,"circulating_supply":5235173675.137056,"total_supply":5235174163.976201,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b175474e89094c44da98b954eedeac495271d0f"},"cmc_rank":24,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.0009228153794,"volume_24h":296912450.18799454,"percent_change_1h":-0.00324862,"percent_change_24h":-0.05928589,"percent_change_7d":0.08436223,"percent_change_30d":0.18287366,"percent_change_60d":0.21344805,"percent_change_90d":-0.27973868,"market_cap":5240004773.9183035,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1958,"name":"TRON","symbol":"TRX","slug":"tron","num_market_pairs":507,"date_added":"2017-09-13T00:00:00.000Z","tags":["media","payments"],"max_supply":null,"circulating_supply":71659657369.49,"total_supply":100850743811.662,"platform":null,"cmc_rank":25,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07072812881756,"volume_24h":1082932102.8753383,"percent_change_1h":-0.39534524,"percent_change_24h":-2.59126219,"percent_change_7d":-0.64377506,"percent_change_30d":-13.23043366,"percent_change_60d":-47.00469139,"percent_change_90d":5.36530327,"market_cap":5068353477.451502,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":328,"name":"Monero","symbol":"XMR","slug":"monero","num_market_pairs":165,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","ringct","boostvc-portfolio","electric-capital-portfolio","galaxy-digital-portfolio"],"max_supply":null,"circulating_supply":17934425.09746541,"total_supply":17934425.09746541,"platform":null,"cmc_rank":26,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":276.0770603445475,"volume_24h":222974418.06803158,"percent_change_1h":0.56392841,"percent_change_24h":-1.42736297,"percent_change_7d":8.92896284,"percent_change_30d":18.23936434,"percent_change_60d":-12.84823885,"percent_change_90d":18.50039507,"market_cap":4951283359.877725,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","num_market_pairs":442,"date_added":"2017-07-01T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts","binance-chain","fenbushi-capital-portfolio","galaxy-digital-portfolio"],"max_supply":null,"circulating_supply":954358130.9436,"total_supply":1030525209.2804,"platform":null,"cmc_rank":27,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":4.64381748605274,"volume_24h":920913266.0341401,"percent_change_1h":-0.75246832,"percent_change_24h":-6.98501519,"percent_change_7d":-8.91943344,"percent_change_30d":-23.384818,"percent_change_60d":-30.29265703,"percent_change_90d":6.78818969,"market_cap":4431864976.4325,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6945,"name":"Amp","symbol":"AMP","slug":"amp","num_market_pairs":19,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":92547638199,"circulating_supply":42227702186,"total_supply":99213408535,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff20817765cb7f73d4bde2e66e067e58d11095c2"},"cmc_rank":28,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0811749903812,"volume_24h":163735260.44259924,"percent_change_1h":-0.504458,"percent_change_24h":-24.45760745,"percent_change_7d":16.99446704,"percent_change_30d":64.16227061,"percent_change_60d":41.36728258,"percent_change_90d":174.06909675,"market_cap":3427833318.7687283,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7278,"name":"Aave","symbol":"AAVE","slug":"aave","num_market_pairs":199,"date_added":"2020-10-02T00:00:00.000Z","tags":["defi","dao","yield-farming","three-arrows-capital-portfolio","governance","lending-borowing","blockchain-capital-portfolio","defiance-capital","framework-ventures","alameda-research-portfolio","pantera-capital-portfolio","parafi-capital","polygon-ecosystem"],"max_supply":16000000,"circulating_supply":12798967.8377377,"total_supply":16000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"},"cmc_rank":29,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":267.34709275633816,"volume_24h":182839423.9336411,"percent_change_1h":-0.83194118,"percent_change_24h":-10.51020159,"percent_change_7d":-12.56151382,"percent_change_30d":-45.89276766,"percent_change_60d":-25.3400678,"percent_change_90d":-31.51948322,"market_cap":3421766841.70105,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","num_market_pairs":247,"date_added":"2016-09-08T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts"],"max_supply":100000000,"circulating_supply":70538831,"total_supply":100000000,"platform":null,"cmc_rank":30,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":45.56483610548454,"volume_24h":296602971.5322754,"percent_change_1h":-0.931868,"percent_change_24h":-7.97588078,"percent_change_7d":-8.00551244,"percent_change_30d":-24.86004265,"percent_change_60d":-57.05173052,"percent_change_90d":1.29333584,"market_cap":3214090273.587472,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4030,"name":"Algorand","symbol":"ALGO","slug":"algorand","num_market_pairs":126,"date_added":"2019-06-20T00:00:00.000Z","tags":["pos","platform","research","smart-contracts","arrington-xrp-capital","kinetic-capital","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":10000000000,"circulating_supply":3084797792.557118,"total_supply":5563619418.098526,"platform":null,"cmc_rank":31,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.99315695166028,"volume_24h":127822574.52514188,"percent_change_1h":-0.23530414,"percent_change_24h":-6.88294766,"percent_change_7d":-4.65654746,"percent_change_30d":3.99897694,"percent_change_60d":-26.3063156,"percent_change_90d":-23.60304633,"market_cap":3063688372.1443877,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3822,"name":"Theta Fuel","symbol":"TFUEL","slug":"theta-fuel","num_market_pairs":15,"date_added":"2019-03-28T00:00:00.000Z","tags":["media","content-creation","payments"],"max_supply":null,"circulating_supply":5301214400,"total_supply":5301214400,"platform":null,"cmc_rank":32,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.56500336041635,"volume_24h":289534779.2399343,"percent_change_1h":-0.61852823,"percent_change_24h":1.49204073,"percent_change_7d":15.68857861,"percent_change_30d":130.17561131,"percent_change_60d":92.7975254,"percent_change_90d":66.80999871,"market_cap":2995203950.2875447,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3602,"name":"Bitcoin SV","symbol":"BSV","slug":"bitcoin-sv","num_market_pairs":195,"date_added":"2018-11-09T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","store-of-value","state-channels"],"max_supply":21000000,"circulating_supply":18763745.39423905,"total_supply":18763745.39423905,"platform":null,"cmc_rank":33,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":157.77053386510684,"volume_24h":669187235.8035805,"percent_change_1h":-0.49308138,"percent_change_24h":-4.15024261,"percent_change_7d":-6.35863043,"percent_change_30d":-13.79179431,"percent_change_60d":-47.55582789,"percent_change_90d":-25.74076526,"market_cap":2960366128.1580343,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4195,"name":"FTX Token","symbol":"FTT","slug":"ftx-token","num_market_pairs":46,"date_added":"2019-07-31T00:00:00.000Z","tags":["marketplace","centralized-exchange","derivatives","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":339228639,"circulating_supply":94346957.523749,"total_supply":345219293.590976,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"FTT-F11"},"cmc_rank":34,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":30.68883980470077,"volume_24h":44061101.14912246,"percent_change_1h":-0.80175305,"percent_change_24h":-5.89715226,"percent_change_7d":-4.73363716,"percent_change_30d":-20.68562792,"percent_change_60d":-37.26201818,"percent_change_90d":-26.17775814,"market_cap":2895398665.507241,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1720,"name":"IOTA","symbol":"MIOTA","slug":"iota","num_market_pairs":55,"date_added":"2017-06-13T00:00:00.000Z","tags":["dag","medium-of-exchange","iot","sharing-economy"],"max_supply":2779530283,"circulating_supply":2779530283,"total_supply":2779530283,"platform":null,"cmc_rank":35,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.02774029057783,"volume_24h":33552080.45444758,"percent_change_1h":-0.69982604,"percent_change_24h":-7.53247009,"percent_change_7d":-5.59500094,"percent_change_30d":-19.12365369,"percent_change_60d":-51.66416857,"percent_change_90d":-28.33170102,"market_cap":2856635260.720298,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7186,"name":"PancakeSwap","symbol":"CAKE","slug":"pancakeswap","num_market_pairs":79,"date_added":"2020-09-25T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","binance-chain","amm","binance-smart-chain"],"max_supply":null,"circulating_supply":182940091.050021,"total_supply":182940091.050021,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82"},"cmc_rank":36,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":15.44296656886343,"volume_24h":107651462.88095622,"percent_change_1h":-1.27626785,"percent_change_24h":-5.2435779,"percent_change_7d":-7.8204576,"percent_change_30d":-23.57358474,"percent_change_60d":-31.47302304,"percent_change_90d":50.08916679,"market_cap":2825137710.190306,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5994,"name":"SHIBA INU","symbol":"SHIB","slug":"shiba-inu","num_market_pairs":84,"date_added":"2020-08-01T00:00:00.000Z","tags":["memes"],"max_supply":null,"circulating_supply":394796000000000,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"},"cmc_rank":37,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00000709688192,"volume_24h":532667451.06411797,"percent_change_1h":-0.41119246,"percent_change_24h":-13.26654022,"percent_change_7d":5.92350969,"percent_change_30d":-37.84732562,"percent_change_60d":161.58302002,"percent_change_90d":11072.37579427,"market_cap":2801820594.48832,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3635,"name":"Crypto.com Coin","symbol":"CRO","slug":"crypto-com-coin","num_market_pairs":107,"date_added":"2018-12-14T00:00:00.000Z","tags":["medium-of-exchange","cosmos-ecosystem","centralized-exchange","mobile","payments"],"max_supply":null,"circulating_supply":25263013692,"total_supply":30263013692,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"},"cmc_rank":38,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.10826480523803,"volume_24h":46152433.2160516,"percent_change_1h":-0.807777,"percent_change_24h":-6.41639952,"percent_change_7d":-8.54976636,"percent_change_30d":-6.4944179,"percent_change_60d":-44.63704004,"percent_change_90d":-53.20692454,"market_cap":2735095257.0900655,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1518,"name":"Maker","symbol":"MKR","slug":"maker","num_market_pairs":205,"date_added":"2017-01-29T00:00:00.000Z","tags":["store-of-value","defi","dao","polychain-capital-portfolio","governance","lending-borowing","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio","1confirmation-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","paradigm-xzy-screener"],"max_supply":1005577,"circulating_supply":991423.40367497,"total_supply":991423.40367497,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"},"cmc_rank":39,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2715.7476361898584,"volume_24h":95772590.03906617,"percent_change_1h":-0.63633171,"percent_change_24h":-8.87722482,"percent_change_7d":-10.08228931,"percent_change_30d":-27.46683836,"percent_change_60d":-18.2280786,"percent_change_90d":23.08640605,"market_cap":2692455764.9936037,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4023,"name":"Bitcoin BEP2","symbol":"BTCB","slug":"bitcoin-bep2","num_market_pairs":32,"date_added":"2019-06-18T00:00:00.000Z","tags":["binance-chain"],"max_supply":null,"circulating_supply":73120.30904892,"total_supply":80501,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BTCB-1DE"},"cmc_rank":40,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":36486.38860055929,"volume_24h":6579322.35372531,"percent_change_1h":-0.56703095,"percent_change_24h":-6.01661385,"percent_change_7d":-1.5157415,"percent_change_30d":-0.73866887,"percent_change_60d":-33.6921853,"percent_change_90d":-39.10418367,"market_cap":2667896010.5518866,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5034,"name":"Kusama","symbol":"KSM","slug":"kusama","num_market_pairs":75,"date_added":"2019-12-12T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","cms-holdings-portfolio","kinetic-capital","1confirmation-portfolio"],"max_supply":null,"circulating_supply":8470098.05726206,"total_supply":9651217.45126206,"platform":null,"cmc_rank":41,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":314.56852666544216,"volume_24h":248415303.11848897,"percent_change_1h":-0.92482709,"percent_change_24h":-12.89960317,"percent_change_7d":-28.20207403,"percent_change_30d":-24.37847097,"percent_change_60d":-14.81104783,"percent_change_90d":-19.65270729,"market_cap":2664426266.58475,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2011,"name":"Tezos","symbol":"XTZ","slug":"tezos","num_market_pairs":160,"date_added":"2017-10-06T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","collectibles-nfts","smart-contracts","polychain-capital-portfolio","boostvc-portfolio","winklevoss-capital"],"max_supply":null,"circulating_supply":849700773.097924,"total_supply":879733354.417919,"platform":null,"cmc_rank":42,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":3.10793598994338,"volume_24h":150507812.86055157,"percent_change_1h":-0.13133081,"percent_change_24h":-9.05139106,"percent_change_7d":-3.99044888,"percent_change_30d":-16.75112816,"percent_change_60d":-45.37499597,"percent_change_90d":-29.369414,"market_cap":2640815613.3937516,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":3794,"name":"Cosmos","symbol":"ATOM","slug":"cosmos","num_market_pairs":165,"date_added":"2019-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","content-creation","interoperability","binance-chain","polychain-capital-portfolio","dragonfly-capital-portfolio","hashkey-capital-portfolio","1confirmation-portfolio","paradigm-xzy-screener","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":210767262.762866,"total_supply":268551865.762866,"platform":null,"cmc_rank":43,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":12.48017341797157,"volume_24h":247877560.7861963,"percent_change_1h":-0.79621164,"percent_change_24h":-12.14973598,"percent_change_7d":1.12169078,"percent_change_30d":-12.57518329,"percent_change_60d":-36.07445602,"percent_change_90d":-44.15953583,"market_cap":2630411990.1117496,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","num_market_pairs":45,"date_added":"2020-03-30T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":2474973595.4,"total_supply":10598108406.4,"platform":null,"cmc_rank":44,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.02178652979032,"volume_24h":128698062.59880535,"percent_change_1h":-0.18112362,"percent_change_24h":-11.91473743,"percent_change_7d":2.5609388,"percent_change_30d":-40.01867651,"percent_change_60d":-57.88072948,"percent_change_90d":-67.39894093,"market_cap":2528894681.3664374,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3957,"name":"UNUS SED LEO","symbol":"LEO","slug":"unus-sed-leo","num_market_pairs":19,"date_added":"2019-05-21T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","arrington-xrp-capital","kinetic-capital","alameda-research-portfolio"],"max_supply":null,"circulating_supply":953954130,"total_supply":985239504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"},"cmc_rank":45,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.58998023050663,"volume_24h":794161.09239947,"percent_change_1h":-0.07293614,"percent_change_24h":0.14217616,"percent_change_7d":8.04435285,"percent_change_30d":-7.03005855,"percent_change_60d":14.87730631,"percent_change_90d":22.55441785,"market_cap":2470722337.510152,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4172,"name":"Terra","symbol":"LUNA","slug":"terra-luna","num_market_pairs":61,"date_added":"2019-07-26T00:00:00.000Z","tags":["cosmos-ecosystem","store-of-value","defi","payments","stablecoin-algorithmically-stabilized","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","arrington-xrp-capital","hashkey-capital-portfolio","kinetic-capital","huobi-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":416529737.02636075,"total_supply":993317297.069077,"platform":null,"cmc_rank":46,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.91772717517505,"volume_24h":176223349.77133337,"percent_change_1h":-0.78979391,"percent_change_24h":-6.35158112,"percent_change_7d":2.21014256,"percent_change_30d":-47.26888091,"percent_change_60d":-58.5171117,"percent_change_90d":-71.55460207,"market_cap":2464909344.069412,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","num_market_pairs":59,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi","polychain-capital-portfolio","avalanche-ecosystem","cms-holdings-portfolio","dragonfly-capital-portfolio"],"max_supply":720000000,"circulating_supply":172418164.00045115,"total_supply":385922102.3504511,"platform":null,"cmc_rank":47,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":13.98181574759261,"volume_24h":77287815.34083217,"percent_change_1h":0.16802116,"percent_change_24h":-7.40018528,"percent_change_7d":-0.0347203,"percent_change_30d":-45.00923723,"percent_change_60d":-46.92428891,"percent_change_90d":-61.64082978,"market_cap":2410719000.592513,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2502,"name":"Huobi Token","symbol":"HT","slug":"huobi-token","num_market_pairs":145,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments","kinetic-capital","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":500000000,"circulating_supply":170704593.25441208,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f259637dcd74c767781e37bc6133cd6a68aa161"},"cmc_rank":48,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":12.46892421732094,"volume_24h":147658178.7679205,"percent_change_1h":-0.40205521,"percent_change_24h":-5.80167508,"percent_change_7d":-11.34069392,"percent_change_30d":-42.28053751,"percent_change_60d":-26.83610529,"percent_change_90d":-14.30072581,"market_cap":2128502636.8378594,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3718,"name":"BitTorrent","symbol":"BTT","slug":"bittorrent","num_market_pairs":134,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage","binance-launchpad","binance-labs-portfolio"],"max_supply":null,"circulating_supply":659952625000,"total_supply":990000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1002000"},"cmc_rank":49,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00309022751108,"volume_24h":206236340.1099245,"percent_change_1h":-1.11485096,"percent_change_24h":-7.91149458,"percent_change_7d":-12.75892329,"percent_change_30d":-23.55012365,"percent_change_60d":-59.35178376,"percent_change_90d":-8.96631141,"market_cap":2039403757.7844627,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7129,"name":"TerraUSD","symbol":"UST","slug":"terrausd","num_market_pairs":57,"date_added":"2020-09-21T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":1911375573.439631,"total_supply":1911375573.439631,"platform":null,"cmc_rank":50,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.99920883918686,"volume_24h":99035325.66678116,"percent_change_1h":-0.61700333,"percent_change_24h":-0.01186675,"percent_change_7d":-0.08047921,"percent_change_30d":0.76188712,"percent_change_60d":0.70060293,"percent_change_90d":-0.29418976,"market_cap":1909863367.9867325,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4157,"name":"THORChain","symbol":"RUNE","slug":"thorchain","num_market_pairs":30,"date_added":"2019-07-23T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange","defi","multicoin-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":500000000,"circulating_supply":233836800.16348216,"total_supply":461668422.2248116,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"RUNE-B1A"},"cmc_rank":51,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":7.78299861142756,"volume_24h":107832648.79832673,"percent_change_1h":-3.50409432,"percent_change_24h":-18.03301269,"percent_change_7d":-4.19568756,"percent_change_30d":-44.41502875,"percent_change_60d":-46.439769,"percent_change_90d":34.25324504,"market_cap":1819951490.9730456,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4642,"name":"Hedera Hashgraph","symbol":"HBAR","slug":"hedera-hashgraph","num_market_pairs":47,"date_added":"2019-09-17T00:00:00.000Z","tags":["dag","marketplace","enterprise-solutions","payments","dcg-portfolio"],"max_supply":50000000000,"circulating_supply":8599030484,"total_supply":50000000000,"platform":null,"cmc_rank":52,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.20472319910167,"volume_24h":263237994.0635363,"percent_change_1h":0.19142427,"percent_change_24h":0.64764759,"percent_change_7d":-0.15976138,"percent_change_30d":-14.95920244,"percent_change_60d":-27.0558817,"percent_change_90d":-39.52865453,"market_cap":1760421029.8572617,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","num_market_pairs":149,"date_added":"2016-06-02T00:00:00.000Z","tags":["lpos","platform","smart-contracts"],"max_supply":null,"circulating_supply":105403966,"total_supply":105403966,"platform":null,"cmc_rank":53,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":16.47871821680776,"volume_24h":183442591.30756977,"percent_change_1h":0.34171253,"percent_change_24h":-12.39349303,"percent_change_7d":14.68167799,"percent_change_30d":-17.04458572,"percent_change_60d":32.49468691,"percent_change_90d":56.42053171,"market_cap":1736922254.6479857,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","num_market_pairs":121,"date_added":"2019-07-01T00:00:00.000Z","tags":["sports","collectibles-nfts","content-creation","payments"],"max_supply":8888888888,"circulating_supply":5893953861.784808,"total_supply":8888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3506424f91fd33084466f402d5d97f05f8e3b4af"},"cmc_rank":54,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.28799644847434,"volume_24h":383790326.4241126,"percent_change_1h":-1.00002863,"percent_change_24h":-14.50229583,"percent_change_7d":-10.69327817,"percent_change_30d":-2.63669329,"percent_change_60d":-42.53531485,"percent_change_90d":-51.21393488,"market_cap":1697437779.6656458,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1437,"name":"Zcash","symbol":"ZEC","slug":"zcash","num_market_pairs":243,"date_added":"2016-10-29T00:00:00.000Z","tags":["mineable","pow","equihash","medium-of-exchange","privacy","zero-knowledge-proofs","binance-chain","boostvc-portfolio","dcg-portfolio","electric-capital-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio","winklevoss-capital","placeholder-ventures-portfolio","pantera-capital-portfolio"],"max_supply":21000000,"circulating_supply":12018393.75,"total_supply":12018393.75,"platform":null,"cmc_rank":55,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":134.55055392328015,"volume_24h":324973265.49127936,"percent_change_1h":-0.55990808,"percent_change_24h":-5.94380095,"percent_change_7d":2.9743972,"percent_change_30d":-18.12478345,"percent_change_60d":-41.61295378,"percent_change_90d":-14.31911569,"market_cap":1617081536.330588,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2700,"name":"Celsius","symbol":"CEL","slug":"celsius","num_market_pairs":33,"date_added":"2018-05-18T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":695658160,"circulating_supply":238863519.826,"total_supply":695658160,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d"},"cmc_rank":56,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.72791435283069,"volume_24h":22194455.67710391,"percent_change_1h":0.73608303,"percent_change_24h":0.79390819,"percent_change_7d":-4.30754325,"percent_change_30d":3.64750417,"percent_change_60d":10.89848224,"percent_change_90d":30.0869116,"market_cap":1607053303.4050035,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":131,"name":"Dash","symbol":"DASH","slug":"dash","num_market_pairs":332,"date_added":"2014-02-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","medium-of-exchange","privacy","masternodes","dao"],"max_supply":18900000,"circulating_supply":10186832.18490155,"total_supply":10186832.18490155,"platform":null,"cmc_rank":57,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":156.56871459909817,"volume_24h":349373606.04714346,"percent_change_1h":-0.36033677,"percent_change_24h":-7.89026423,"percent_change_7d":-7.68310232,"percent_change_30d":-26.6921943,"percent_change_60d":-44.70260816,"percent_change_90d":-32.69113852,"market_cap":1594939221.0267584,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1168,"name":"Decred","symbol":"DCR","slug":"decred","num_market_pairs":51,"date_added":"2016-02-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","blake256","medium-of-exchange","store-of-value","privacy","dao","placeholder-ventures-portfolio"],"max_supply":21000000,"circulating_supply":13036756.27243816,"total_supply":13036756.27243816,"platform":null,"cmc_rank":58,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":119.67175773701312,"volume_24h":34787889.93225397,"percent_change_1h":-1.9060607,"percent_change_24h":-9.56523473,"percent_change_7d":-14.85491809,"percent_change_30d":-6.54513308,"percent_change_60d":-44.20882969,"percent_change_90d":-28.54357365,"market_cap":1560131538.3117056,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5692,"name":"Compound","symbol":"COMP","slug":"compound","num_market_pairs":187,"date_added":"2020-06-16T00:00:00.000Z","tags":["defi","dao","yield-farming","coinbase-ventures-portfolio","three-arrows-capital-portfolio","polychain-capital-portfolio","lending-borowing","dragonfly-capital-portfolio","alameda-research-portfolio","a16z-portfolio","pantera-capital-portfolio","paradigm-xzy-screener"],"max_supply":10000000,"circulating_supply":5293981.83205652,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc00e94cb662c3520282e6f5717214004a7f26888"},"cmc_rank":59,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":286.2411956375559,"volume_24h":88467637.51265033,"percent_change_1h":-1.59097095,"percent_change_24h":-7.53841257,"percent_change_7d":-9.65656655,"percent_change_30d":-39.48296986,"percent_change_60d":-37.68337096,"percent_change_90d":-33.28757744,"market_cap":1515355689.2913568,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2394,"name":"Telcoin","symbol":"TEL","slug":"telcoin","num_market_pairs":15,"date_added":"2018-01-14T00:00:00.000Z","tags":["medium-of-exchange","polygon-ecosystem"],"max_supply":100000000000,"circulating_supply":52027110195.29,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x467bccd9d29f223bce8043b84e8c8b282827790f"},"cmc_rank":60,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02894994160242,"volume_24h":17268624.00017204,"percent_change_1h":0.22361947,"percent_change_24h":-8.3030505,"percent_change_7d":-4.70728712,"percent_change_30d":-10.01864007,"percent_change_60d":310.60219029,"percent_change_90d":305.91674114,"market_cap":1506181801.8963156,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2563,"name":"TrueUSD","symbol":"TUSD","slug":"trueusd","num_market_pairs":220,"date_added":"2018-03-06T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed","avalanche-ecosystem"],"max_supply":null,"circulating_supply":1428632527,"total_supply":1428632527,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"TUSDB-888"},"cmc_rank":61,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.00031930788959,"volume_24h":108868362.02773367,"percent_change_1h":-0.00085859,"percent_change_24h":0.00317563,"percent_change_7d":-0.07900403,"percent_change_30d":0.14015022,"percent_change_60d":0.11478457,"percent_change_90d":-0.2613866,"market_cap":1429088700.637196,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6892,"name":"Elrond","symbol":"EGLD","slug":"elrond-egld","num_market_pairs":37,"date_added":"2020-09-04T00:00:00.000Z","tags":["binance-launchpad","binance-labs-portfolio","electric-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":31415926,"circulating_supply":17638946.73703146,"total_supply":21906070,"platform":null,"cmc_rank":62,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":79.57639047080697,"volume_24h":33748859.00280071,"percent_change_1h":-1.02240666,"percent_change_24h":-7.91271687,"percent_change_7d":-7.91227488,"percent_change_30d":-20.20929321,"percent_change_60d":-53.96816365,"percent_change_90d":-44.36133141,"market_cap":1403643713.039782,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":873,"name":"NEM","symbol":"XEM","slug":"nem","num_market_pairs":102,"date_added":"2015-04-01T00:00:00.000Z","tags":["poi","medium-of-exchange","payments","smart-contracts"],"max_supply":8999999999,"circulating_supply":8999999999,"total_supply":8999999999,"platform":null,"cmc_rank":63,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.15237950436925,"volume_24h":58039770.37208551,"percent_change_1h":-0.56446671,"percent_change_24h":-8.01927288,"percent_change_7d":-8.45070777,"percent_change_30d":-26.47884347,"percent_change_60d":-59.68263315,"percent_change_90d":-60.55292153,"market_cap":1371415539.1708703,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6535,"name":"NEAR Protocol","symbol":"NEAR","slug":"near-protocol","num_market_pairs":37,"date_added":"2020-08-11T00:00:00.000Z","tags":["platform","staking","coinbase-ventures-portfolio","coinfund-portfolio","electric-capital-portfolio","fabric-ventures-portfolio","kinetic-capital"],"max_supply":1000000000,"circulating_supply":405978360,"total_supply":1000000000,"platform":null,"cmc_rank":64,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.14402070215822,"volume_24h":65612055.12472548,"percent_change_1h":-0.87832902,"percent_change_24h":1.12316275,"percent_change_7d":2.67737112,"percent_change_30d":-21.63310417,"percent_change_60d":-33.80231041,"percent_change_90d":-51.16941214,"market_cap":1276404368.4682426,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5864,"name":"yearn.finance","symbol":"YFI","slug":"yearn-finance","num_market_pairs":223,"date_added":"2020-07-18T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator","yearn-partnerships","three-arrows-capital-portfolio","polychain-capital-portfolio","governance","blockchain-capital-portfolio","framework-ventures","alameda-research-portfolio","parafi-capital"],"max_supply":36666,"circulating_supply":36635.43753336,"total_supply":36666,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"},"cmc_rank":65,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":34392.17449149206,"volume_24h":175780025.89427936,"percent_change_1h":-0.95549086,"percent_change_24h":-6.3892131,"percent_change_7d":-6.79214617,"percent_change_30d":-30.99419631,"percent_change_60d":-29.56599894,"percent_change_90d":-6.68849668,"market_cap":1259972360.2194743,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2682,"name":"Holo","symbol":"HOT","slug":"holo","num_market_pairs":81,"date_added":"2018-04-29T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":172673864847.79962,"total_supply":177619433541.14133,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c6ee5e31d828de241282b9606c8e98ea48526e2"},"cmc_rank":66,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00716607415548,"volume_24h":88176231.91384329,"percent_change_1h":-0.8910537,"percent_change_24h":-8.00057718,"percent_change_7d":-6.94461499,"percent_change_30d":-11.44130245,"percent_change_60d":-55.76543978,"percent_change_90d":-15.03444053,"market_cap":1237393720.2126634,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5665,"name":"Helium","symbol":"HNT","slug":"helium","num_market_pairs":12,"date_added":"2020-06-05T00:00:00.000Z","tags":["mineable","enterprise-solutions","distributed-computing","iot","usv-portfolio","multicoin-capital-portfolio"],"max_supply":223000000,"circulating_supply":86868967.47749832,"total_supply":223000000,"platform":null,"cmc_rank":67,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":13.19682436466168,"volume_24h":31998096.66572188,"percent_change_1h":-2.99305113,"percent_change_24h":-2.85922789,"percent_change_7d":1.51023164,"percent_change_30d":-1.58335437,"percent_change_60d":3.20837129,"percent_change_90d":52.54131666,"market_cap":1146394506.540053,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2469,"name":"Zilliqa","symbol":"ZIL","slug":"zilliqa","num_market_pairs":107,"date_added":"2018-01-25T00:00:00.000Z","tags":["mineable","platform","payments","smart-contracts","polychain-capital-portfolio","kinetic-capital"],"max_supply":21000000000,"circulating_supply":11393791324.818197,"total_supply":14685258477.818197,"platform":null,"cmc_rank":68,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.09828150779152,"volume_24h":66873970.86188468,"percent_change_1h":-0.57155488,"percent_change_24h":-8.06321636,"percent_change_7d":-10.84868434,"percent_change_30d":-21.49272219,"percent_change_60d":-47.02917714,"percent_change_90d":-46.69823465,"market_cap":1119798990.8650727,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2130,"name":"Enjin Coin","symbol":"ENJ","slug":"enjin-coin","num_market_pairs":154,"date_added":"2017-11-01T00:00:00.000Z","tags":["media","collectibles-nfts","gaming","ethereum","metaverse"],"max_supply":1000000000,"circulating_supply":834331121.3990188,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"},"cmc_rank":69,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.27161321736584,"volume_24h":102063092.47144654,"percent_change_1h":-0.59316916,"percent_change_24h":-11.83181948,"percent_change_7d":-9.42432612,"percent_change_30d":-4.88568154,"percent_change_60d":-47.88611146,"percent_change_90d":-47.09413584,"market_cap":1060946481.6306555,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6758,"name":"SushiSwap","symbol":"SUSHI","slug":"sushiswap","num_market_pairs":185,"date_added":"2020-08-28T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","yearn-partnerships","governance","avalanche-ecosystem","blockchain-capital-portfolio","defiance-capital","alameda-research-portfolio","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":250000000,"circulating_supply":127244443,"total_supply":224613503.87404174,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"},"cmc_rank":70,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":7.94157201315283,"volume_24h":167915998.8394887,"percent_change_1h":0.06679876,"percent_change_24h":-7.9575445,"percent_change_7d":-13.28886367,"percent_change_30d":-48.68296737,"percent_change_60d":-37.09293551,"percent_change_90d":-61.41521333,"market_cap":1010520907.3580205,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1966,"name":"Decentraland","symbol":"MANA","slug":"decentraland","num_market_pairs":145,"date_added":"2017-09-17T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments","metaverse","boostvc-portfolio","dcg-portfolio","fabric-ventures-portfolio","kinetic-capital","polygon-ecosystem"],"max_supply":null,"circulating_supply":1580413721.488471,"total_supply":2194303127.320146,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f5d2fb29fb7d3cfee444a200298f468908cc942"},"cmc_rank":71,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.63911634564633,"volume_24h":47825299.89551067,"percent_change_1h":-0.83810228,"percent_change_24h":-9.08609358,"percent_change_7d":-11.95234524,"percent_change_30d":-26.53776932,"percent_change_60d":-46.71569843,"percent_change_90d":-33.75313172,"market_cap":1010068242.2870284,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2694,"name":"Nexo","symbol":"NEXO","slug":"nexo","num_market_pairs":39,"date_added":"2018-05-01T00:00:00.000Z","tags":["services","payments","arrington-xrp-capital"],"max_supply":1000000000,"circulating_supply":560000011,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"NEXO-A84"},"cmc_rank":72,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.71734977618025,"volume_24h":8604561.40564206,"percent_change_1h":-2.17357123,"percent_change_24h":-9.96908616,"percent_change_7d":-15.85387008,"percent_change_30d":-23.64892111,"percent_change_60d":-48.77195749,"percent_change_90d":-38.33995186,"market_cap":961715893.5517876,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2135,"name":"Revain","symbol":"REV","slug":"revain","num_market_pairs":23,"date_added":"2017-11-01T00:00:00.000Z","tags":["platform","reputation","smart-contracts"],"max_supply":null,"circulating_supply":85061485689.83401,"total_supply":85061485689.83401,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9"},"cmc_rank":73,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01128551772142,"volume_24h":4970692.42761985,"percent_change_1h":-0.24884185,"percent_change_24h":-0.57728001,"percent_change_7d":-0.37017247,"percent_change_30d":-45.68910965,"percent_change_60d":-12.52610874,"percent_change_90d":-8.9340345,"market_cap":959962904.1629355,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2586,"name":"Synthetix","symbol":"SNX","slug":"synthetix-network-token","num_market_pairs":174,"date_added":"2018-03-14T00:00:00.000Z","tags":["services","decentralized-exchange","defi","derivatives","dao","yield-farming","three-arrows-capital-portfolio","governance","synthetics","defiance-capital","framework-ventures","alameda-research-portfolio","parafi-capital"],"max_supply":212424133,"circulating_supply":114841533.01197928,"total_supply":215258834.2449152,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"},"cmc_rank":74,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":8.28418756532214,"volume_24h":49248627.23679274,"percent_change_1h":-0.24795095,"percent_change_24h":-9.38700603,"percent_change_7d":-9.63308862,"percent_change_30d":-51.74333808,"percent_change_60d":-49.00748228,"percent_change_90d":-60.95925492,"market_cap":951368799.7603709,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4847,"name":"Stacks","symbol":"STX","slug":"stacks","num_market_pairs":22,"date_added":"2019-10-28T00:00:00.000Z","tags":["arrington-xrp-capital","blockchain-capital-portfolio","dcg-portfolio","fabric-ventures-portfolio","hashkey-capital-portfolio","huobi-capital","usv-portfolio"],"max_supply":1818000000,"circulating_supply":1151753323.297704,"total_supply":1352464600,"platform":null,"cmc_rank":75,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.82332926395866,"volume_24h":9818919.25259706,"percent_change_1h":-0.36594175,"percent_change_24h":-9.22650059,"percent_change_7d":-8.8286112,"percent_change_30d":-14.01950096,"percent_change_60d":-63.01561689,"percent_change_90d":-39.22169931,"market_cap":948272215.9326392,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2083,"name":"Bitcoin Gold","symbol":"BTG","slug":"bitcoin-gold","num_market_pairs":66,"date_added":"2017-10-23T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments"],"max_supply":21000000,"circulating_supply":17513923.589,"total_supply":17513923.589,"platform":null,"cmc_rank":76,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":53.54170650578339,"volume_24h":19270650.17034574,"percent_change_1h":-0.78627549,"percent_change_24h":-8.29574661,"percent_change_7d":-12.95615988,"percent_change_30d":-17.06346155,"percent_change_60d":-37.86598524,"percent_change_90d":69.56163069,"market_cap":937725356.5669545,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8335,"name":"Mdex","symbol":"MDX","slug":"mdex","num_market_pairs":30,"date_added":"2021-01-27T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm","binance-smart-chain","heco-ecosystem"],"max_supply":null,"circulating_supply":471592162.66956,"total_supply":1000000000,"platform":null,"cmc_rank":77,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.96128815941022,"volume_24h":101054288.22314626,"percent_change_1h":-0.177235,"percent_change_24h":-1.532346,"percent_change_7d":-2.65150205,"percent_change_30d":1.76546745,"percent_change_60d":-33.85311109,"percent_change_90d":-50.76929095,"market_cap":924928124.7144665,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1697,"name":"Basic Attention Token","symbol":"BAT","slug":"basic-attention-token","num_market_pairs":249,"date_added":"2017-06-01T00:00:00.000Z","tags":["marketing","content-creation","defi","payments","dcg-portfolio","1confirmation-portfolio","pantera-capital-portfolio"],"max_supply":1500000000,"circulating_supply":1497640549.9673505,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d8775f648430679a709e98d2b0cb6250d2887ef"},"cmc_rank":78,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.61681008226222,"volume_24h":202994027.90002215,"percent_change_1h":-0.13257341,"percent_change_24h":-8.13099573,"percent_change_7d":-10.07482888,"percent_change_30d":-25.02166009,"percent_change_60d":-50.26600606,"percent_change_90d":-48.21326756,"market_cap":923759790.8245978,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1698,"name":"Horizen","symbol":"ZEN","slug":"horizen","num_market_pairs":58,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","enterprise-solutions","content-creation","privacy","masternodes","sidechain","dcg-portfolio"],"max_supply":21000000,"circulating_supply":11204868.75,"total_supply":11204868.75,"platform":null,"cmc_rank":79,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":80.64535136826046,"volume_24h":42383416.49683391,"percent_change_1h":-0.73237744,"percent_change_24h":-8.09801828,"percent_change_7d":-1.80948025,"percent_change_30d":-0.51877679,"percent_change_60d":-15.11366259,"percent_change_90d":28.26246334,"market_cap":903620577.3789914,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2634,"name":"XinFin Network","symbol":"XDC","slug":"xinfin-network","num_market_pairs":28,"date_added":"2018-04-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12274129962.4,"total_supply":37674129962.4,"platform":null,"cmc_rank":80,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07223707074848,"volume_24h":12875030.87707706,"percent_change_1h":-3.19114173,"percent_change_24h":11.77200893,"percent_change_7d":51.92399046,"percent_change_30d":18.21373312,"percent_change_60d":-25.20992383,"percent_change_90d":108.47985762,"market_cap":886647194.469927,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3330,"name":"Paxos Standard","symbol":"PAX","slug":"paxos-standard","num_market_pairs":154,"date_added":"2018-09-27T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":798511847.55,"total_supply":798511847.55,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e870d67f660d95d5be530380d0ec0bd388289e1"},"cmc_rank":81,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.00034911468118,"volume_24h":58216536.88884398,"percent_change_1h":-0.01989296,"percent_change_24h":0.00808755,"percent_change_7d":-0.00895943,"percent_change_30d":0.05846389,"percent_change_60d":0.1204765,"percent_change_90d":-0.17731073,"market_cap":798790619.7590759,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1684,"name":"Qtum","symbol":"QTUM","slug":"qtum","num_market_pairs":186,"date_added":"2017-05-24T00:00:00.000Z","tags":["platform","smart-contracts","kinetic-capital"],"max_supply":107822406,"circulating_supply":98459382.7260568,"total_supply":103493186,"platform":null,"cmc_rank":82,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":8.0954064310255,"volume_24h":191928015.5002299,"percent_change_1h":-0.88144159,"percent_change_24h":-7.75218149,"percent_change_7d":-13.16814298,"percent_change_30d":-33.18580651,"percent_change_60d":-55.57510891,"percent_change_90d":15.97455834,"market_cap":797068720.1153213,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1567,"name":"Nano","symbol":"NANO","slug":"nano","num_market_pairs":52,"date_added":"2017-03-06T00:00:00.000Z","tags":["dag","dpos","blake2b","medium-of-exchange","payments"],"max_supply":133248298,"circulating_supply":133248297.197,"total_supply":133248297.197,"platform":null,"cmc_rank":83,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.90882398994647,"volume_24h":35721636.06737901,"percent_change_1h":0.68118589,"percent_change_24h":-4.81580281,"percent_change_7d":-7.20092913,"percent_change_30d":-18.32983408,"percent_change_60d":-39.08629341,"percent_change_90d":12.40197582,"market_cap":787340735.0971506,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3155,"name":"Quant","symbol":"QNT","slug":"quant","num_market_pairs":28,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","interoperability"],"max_supply":14612493,"circulating_supply":12072738,"total_supply":14612493.080826,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a220e6096b25eadb88358cb44068a3248254675"},"cmc_rank":84,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":64.38036132129498,"volume_24h":10399191.29227406,"percent_change_1h":-3.40066939,"percent_change_24h":-14.98341121,"percent_change_7d":34.49402216,"percent_change_30d":36.17274424,"percent_change_60d":65.46696257,"percent_change_90d":42.30971072,"market_cap":777247234.5773282,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6719,"name":"The Graph","symbol":"GRT","slug":"the-graph","num_market_pairs":115,"date_added":"2020-12-17T00:00:00.000Z","tags":["ai-big-data","enterprise-solutions","defi","binance-smart-chain","coinbase-ventures-portfolio","solana-ecosystem","analytics","coinfund-portfolio","dcg-portfolio","fabric-ventures-portfolio","framework-ventures","ledgerprime-portfolio","multicoin-capital-portfolio","parafi-capital","polygon-ecosystem"],"max_supply":10057044431,"circulating_supply":1245666867,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc944e90c64b2c07662a292be6244bdf05cda44a7"},"cmc_rank":85,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.61837824738295,"volume_24h":83213498.35088585,"percent_change_1h":-2.58055152,"percent_change_24h":-11.30748152,"percent_change_7d":-5.58414392,"percent_change_30d":-24.95866115,"percent_change_60d":-60.5873794,"percent_change_90d":-66.08978994,"market_cap":770293294.0384703,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3897,"name":"OKB","symbol":"OKB","slug":"okb","num_market_pairs":47,"date_added":"2019-04-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","alameda-research-portfolio"],"max_supply":null,"circulating_supply":60000000,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75231f58b43240c9718dd58b4967c5114342a86c"},"cmc_rank":86,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":12.80481297252552,"volume_24h":350785222.97748107,"percent_change_1h":-0.33823652,"percent_change_24h":-6.87380118,"percent_change_7d":-8.3886898,"percent_change_30d":-32.06769382,"percent_change_60d":-19.25399022,"percent_change_90d":-13.06804205,"market_cap":768288778.3515311,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","num_market_pairs":50,"date_added":"2018-10-29T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","research","scaling","smart-contracts"],"max_supply":3175000000,"circulating_supply":2545006273,"total_supply":2545006273,"platform":null,"cmc_rank":87,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.29934900029674,"volume_24h":129905152.96811242,"percent_change_1h":-1.46761006,"percent_change_24h":-3.81842883,"percent_change_7d":9.83452184,"percent_change_30d":-33.86190341,"percent_change_60d":-19.47136821,"percent_change_90d":-35.47193872,"market_cap":761845083.5714822,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1727,"name":"Bancor","symbol":"BNT","slug":"bancor","num_market_pairs":201,"date_added":"2017-06-18T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi","payments","amm","kinetic-capital"],"max_supply":null,"circulating_supply":213063307.2291955,"total_supply":213063307.2291955,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"},"cmc_rank":88,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.56057008648923,"volume_24h":49405566.44628892,"percent_change_1h":-0.68877555,"percent_change_24h":-7.72616313,"percent_change_7d":-9.53292373,"percent_change_30d":-29.79461595,"percent_change_60d":-46.2253617,"percent_change_90d":-58.27115157,"market_cap":758626838.2487379,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3945,"name":"Harmony","symbol":"ONE","slug":"harmony","num_market_pairs":36,"date_added":"2019-06-01T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","smart-contracts","binance-launchpad","binance-labs-portfolio","hashkey-capital-portfolio"],"max_supply":12600000000,"circulating_supply":10203096348.793123,"total_supply":13074038348.793139,"platform":null,"cmc_rank":89,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.07356975485242,"volume_24h":23507846.23494038,"percent_change_1h":-2.38250548,"percent_change_24h":-9.76650227,"percent_change_7d":-10.71843506,"percent_change_30d":-40.78723909,"percent_change_60d":-37.03455933,"percent_change_90d":-40.26261051,"market_cap":750639297.1163316,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7064,"name":"BakeryToken","symbol":"BAKE","slug":"bakerytoken","num_market_pairs":34,"date_added":"2020-09-15T00:00:00.000Z","tags":["collectibles-nfts","defi","binance-chain","amm","binance-smart-chain","dex"],"max_supply":277237400,"circulating_supply":257224477.2500993,"total_supply":277237400,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5"},"cmc_rank":90,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.89338654820584,"volume_24h":60376430.53226774,"percent_change_1h":-0.89471024,"percent_change_24h":-8.75556227,"percent_change_7d":-11.56572156,"percent_change_30d":-40.3533917,"percent_change_60d":112.84728275,"percent_change_90d":148.40197526,"market_cap":744249842.3447164,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6538,"name":"Curve DAO Token","symbol":"CRV","slug":"curve-dao-token","num_market_pairs":128,"date_added":"2020-08-14T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","governance","framework-ventures","alameda-research-portfolio","polygon-ecosystem"],"max_supply":3303030299,"circulating_supply":360957346.7936457,"total_supply":1525968579.8978457,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD533a949740bb3306d119CC777fa900bA034cd52"},"cmc_rank":91,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.03921804780705,"volume_24h":108285848.63959897,"percent_change_1h":-0.98938608,"percent_change_24h":-3.95777816,"percent_change_7d":-5.32515828,"percent_change_30d":-5.79472134,"percent_change_60d":-29.55046399,"percent_change_90d":-29.12132749,"market_cap":736070736.0701504,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2566,"name":"Ontology","symbol":"ONT","slug":"ontology","num_market_pairs":132,"date_added":"2018-03-08T00:00:00.000Z","tags":["enterprise-solutions","identity","binance-smart-chain","polkadot-ecosystem","huobi-capital"],"max_supply":1000000000,"circulating_supply":863432987,"total_supply":1000000000,"platform":null,"cmc_rank":92,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.85059363521097,"volume_24h":94949152.94494618,"percent_change_1h":0.00614527,"percent_change_24h":-8.42177057,"percent_change_7d":-12.50587894,"percent_change_30d":-32.42923282,"percent_change_60d":-59.63325412,"percent_change_90d":-32.87536397,"market_cap":734430603.1733962,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":109,"name":"DigiByte","symbol":"DGB","slug":"digibyte","num_market_pairs":100,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms","medium-of-exchange","collectibles-nfts","iot","payments"],"max_supply":21000000000,"circulating_supply":14411645304.631659,"total_supply":14411645304.631659,"platform":null,"cmc_rank":93,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05020031681305,"volume_24h":40505286.19530706,"percent_change_1h":0.04446212,"percent_change_24h":-10.84555215,"percent_change_7d":-17.64246262,"percent_change_30d":-36.68337331,"percent_change_60d":-62.14409324,"percent_change_90d":-35.53413685,"market_cap":723469160.0898137,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1042,"name":"Siacoin","symbol":"SC","slug":"siacoin","num_market_pairs":51,"date_added":"2015-08-26T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage","dragonfly-capital-portfolio","fenbushi-capital-portfolio","paradigm-xzy-screener"],"max_supply":null,"circulating_supply":48074002992,"total_supply":48074002992,"platform":null,"cmc_rank":94,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01470117540222,"volume_24h":52554860.42514762,"percent_change_1h":-0.53390389,"percent_change_24h":-4.15256084,"percent_change_7d":-5.84474904,"percent_change_30d":-20.97577897,"percent_change_60d":-64.65302408,"percent_change_90d":-48.63031747,"market_cap":706744350.2722411,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1896,"name":"0x","symbol":"ZRX","slug":"0x","num_market_pairs":218,"date_added":"2017-08-16T00:00:00.000Z","tags":["platform","decentralized-exchange","defi","dao","substrate","polkadot","polkadot-ecosystem","polychain-capital-portfolio","governance","blockchain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","kinetic-capital","placeholder-ventures-portfolio","pantera-capital-portfolio"],"max_supply":1000000000,"circulating_supply":845229356.7331058,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe41d2489571d322189246dafa5ebde1f4699f498"},"cmc_rank":95,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.81722712209076,"volume_24h":48097946.61133417,"percent_change_1h":-0.84439415,"percent_change_24h":-7.20243497,"percent_change_7d":-9.16715748,"percent_change_30d":-29.24297792,"percent_change_60d":-49.36279063,"percent_change_90d":-48.60128718,"market_cap":690744354.7096204,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4779,"name":"HUSD","symbol":"HUSD","slug":"husd","num_market_pairs":76,"date_added":"2019-10-15T00:00:00.000Z","tags":["pow","medium-of-exchange","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":673838005.4688392,"total_supply":673838005.4688392,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf574c24545e5ffecb9a659c229253d4111d87e1"},"cmc_rank":96,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.00032466469752,"volume_24h":518401493.53890806,"percent_change_1h":-0.0054272,"percent_change_24h":-0.00109879,"percent_change_7d":-0.03867419,"percent_change_30d":-0.0013619,"percent_change_60d":0.06206556,"percent_change_90d":-0.19017643,"market_cap":674056776.8810622,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5617,"name":"UMA","symbol":"UMA","slug":"uma","num_market_pairs":85,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi","derivatives","oracles","dao","coinbase-ventures-portfolio","governance","synthetics","blockchain-capital-portfolio","dragonfly-capital-portfolio","placeholder-ventures-portfolio","polygon-ecosystem"],"max_supply":101172570,"circulating_supply":61617942.32304708,"total_supply":103550594.20901349,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"},"cmc_rank":97,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":10.83756861935285,"volume_24h":27639736.80270205,"percent_change_1h":-1.36153743,"percent_change_24h":-10.47672962,"percent_change_7d":-9.2548939,"percent_change_30d":-38.18744216,"percent_change_60d":-59.66487558,"percent_change_90d":-58.58323254,"market_cap":667788678.1093489,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1808,"name":"OMG Network","symbol":"OMG","slug":"omg","num_market_pairs":253,"date_added":"2017-07-14T00:00:00.000Z","tags":["medium-of-exchange","payments","state-channels","pantera-capital-portfolio"],"max_supply":140245399,"circulating_supply":140245398.24513277,"total_supply":140245398.24513277,"platform":null,"cmc_rank":98,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.73827153162184,"volume_24h":171617491.46842626,"percent_change_1h":-0.9820216,"percent_change_24h":-9.29224813,"percent_change_7d":-7.14084213,"percent_change_30d":-18.20575624,"percent_change_60d":-41.70578225,"percent_change_90d":-20.59803752,"market_cap":664520777.9458802,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2087,"name":"KuCoin Token","symbol":"KCS","slug":"kucoin-token","num_market_pairs":33,"date_added":"2017-10-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":170118638,"circulating_supply":80118638,"total_supply":170118638,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf34960d9d60be18cc1d5afc1a6f012a723a28811"},"cmc_rank":99,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":8.23142426250926,"volume_24h":21081889.27002203,"percent_change_1h":-1.37078052,"percent_change_24h":-9.853657,"percent_change_7d":2.01070176,"percent_change_30d":13.33513795,"percent_change_60d":-32.73899189,"percent_change_90d":56.4873971,"market_cap":659490500.7123963,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5567,"name":"Celo","symbol":"CELO","slug":"celo","num_market_pairs":34,"date_added":"2020-05-22T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","mobile","payments","smart-contracts","coinbase-ventures-portfolio","polychain-capital-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","a16z-portfolio"],"max_supply":1000000000,"circulating_supply":245729966,"total_supply":1000000000,"platform":null,"cmc_rank":100,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.59989508655614,"volume_24h":54888711.31497759,"percent_change_1h":-1.57814248,"percent_change_24h":5.61076631,"percent_change_7d":-5.99773747,"percent_change_30d":-38.92211106,"percent_change_60d":-34.69229573,"percent_change_90d":-36.52991064,"market_cap":638872131.2230073,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2499,"name":"SwissBorg","symbol":"CHSB","slug":"swissborg","num_market_pairs":6,"date_added":"2018-02-02T00:00:00.000Z","tags":["asset-management","staking"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba9d4199fab4f26efe3551d490e3821486f135ba"},"cmc_rank":101,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.62960972453354,"volume_24h":1433726.13257253,"percent_change_1h":-1.02497095,"percent_change_24h":-7.42341582,"percent_change_7d":-8.75045324,"percent_change_30d":-29.5830162,"percent_change_60d":-38.47831899,"percent_change_90d":-50.70579572,"market_cap":629609724.53354,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2099,"name":"ICON","symbol":"ICX","slug":"icon","num_market_pairs":66,"date_added":"2017-10-27T00:00:00.000Z","tags":["platform","enterprise-solutions","interoperability","kinetic-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":634513241.9619076,"total_supply":800460000,"platform":null,"cmc_rank":102,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.97360763696805,"volume_24h":61110902.5912642,"percent_change_1h":-1.6026191,"percent_change_24h":-13.94065889,"percent_change_7d":3.29796115,"percent_change_30d":-25.25756142,"percent_change_60d":-54.36476417,"percent_change_90d":-52.61593456,"market_cap":617766938.1314694,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2577,"name":"Ravencoin","symbol":"RVN","slug":"ravencoin","num_market_pairs":78,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","platform","crowdfunding"],"max_supply":21000000000,"circulating_supply":9018815000,"total_supply":9018815000,"platform":null,"cmc_rank":103,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.06749199207182,"volume_24h":28826842.89924289,"percent_change_1h":-0.57337049,"percent_change_24h":-7.1129458,"percent_change_7d":-5.34252293,"percent_change_30d":-25.74701813,"percent_change_60d":-63.23566332,"percent_change_90d":-68.39041761,"market_cap":608697790.4772112,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8104,"name":"1inch","symbol":"1INCH","slug":"1inch","num_market_pairs":132,"date_added":"2020-12-25T00:00:00.000Z","tags":["decentralized-exchange","defi","amm","binance-smart-chain","binance-labs-portfolio","blockchain-capital-portfolio","dragonfly-capital-portfolio","fabric-ventures-portfolio","alameda-research-portfolio","parafi-capital"],"max_supply":null,"circulating_supply":172713546.18508443,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x111111111117dc0aa78b770fa6a738034120c302"},"cmc_rank":104,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.13726667780613,"volume_24h":84291181.85717835,"percent_change_1h":-1.13310834,"percent_change_24h":-8.82685443,"percent_change_7d":9.09171831,"percent_change_30d":-9.27976298,"percent_change_60d":-35.50878713,"percent_change_90d":-38.12550932,"market_cap":541848453.2521955,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5632,"name":"Arweave","symbol":"AR","slug":"arweave","num_market_pairs":22,"date_added":"2020-05-27T00:00:00.000Z","tags":["distributed-computing","filesharing","storage","coinbase-ventures-portfolio","solana-ecosystem","blockchain-capital-portfolio","a16z-portfolio","multicoin-capital-portfolio"],"max_supply":66000000,"circulating_supply":33394701,"total_supply":63190435,"platform":null,"cmc_rank":105,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":15.85666157920519,"volume_24h":23897872.44172725,"percent_change_1h":-1.16114362,"percent_change_24h":1.09124607,"percent_change_7d":-3.71983231,"percent_change_30d":-7.73794995,"percent_change_60d":-33.2074322,"percent_change_90d":-26.68249175,"market_cap":529528472.29574513,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3783,"name":"Ankr","symbol":"ANKR","slug":"ankr","num_market_pairs":57,"date_added":"2019-03-06T00:00:00.000Z","tags":["platform","enterprise-solutions","defi","filesharing","staking","substrate","binance-chain","polkadot-ecosystem","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":10000000000,"circulating_supply":6996232711.125,"total_supply":10000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"ANKR-E97"},"cmc_rank":106,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.07401141292897,"volume_24h":21651333.87352986,"percent_change_1h":-0.79951,"percent_change_24h":-8.73638179,"percent_change_7d":-15.36047215,"percent_change_30d":-31.39154677,"percent_change_60d":-51.53714527,"percent_change_90d":-6.37189677,"market_cap":517801068.13023967,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3640,"name":"Livepeer","symbol":"LPT","slug":"livepeer","num_market_pairs":28,"date_added":"2018-12-19T00:00:00.000Z","tags":["coinfund-portfolio","dcg-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio"],"max_supply":22906951,"circulating_supply":21164655.33252989,"total_supply":22859012.33252989,"platform":null,"cmc_rank":107,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":24.39897616954929,"volume_24h":9462102.04756339,"percent_change_1h":-0.71907469,"percent_change_24h":-3.1386899,"percent_change_7d":-10.84997221,"percent_change_30d":11.6567971,"percent_change_60d":-11.08622756,"percent_change_90d":-4.19232107,"market_cap":516395921.0951211,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1817,"name":"Voyager Token","symbol":"VGX","slug":"voyager-token","num_market_pairs":7,"date_added":"2017-07-18T00:00:00.000Z","tags":["asset-management","wallet"],"max_supply":222295209,"circulating_supply":222295208,"total_supply":222295208.238,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5af2be193a6abca9c8817001f45744777db30756"},"cmc_rank":108,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.24079786145302,"volume_24h":3366472.69828809,"percent_change_1h":-2.63717123,"percent_change_24h":-8.83307929,"percent_change_7d":-4.31730698,"percent_change_30d":-21.04410455,"percent_change_60d":-42.21896053,"percent_change_90d":-51.96245246,"market_cap":498118626.6976543,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2222,"name":"Bitcoin Diamond","symbol":"BCD","slug":"bitcoin-diamond","num_market_pairs":27,"date_added":"2017-11-24T00:00:00.000Z","tags":["mineable","medium-of-exchange","payments"],"max_supply":210000000,"circulating_supply":186492897.953,"total_supply":189492897.953,"platform":null,"cmc_rank":109,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.46994705087659,"volume_24h":11071566.66399551,"percent_change_1h":0.2830253,"percent_change_24h":-9.87917379,"percent_change_7d":-9.60748174,"percent_change_30d":-14.02658059,"percent_change_60d":2.05876686,"percent_change_90d":104.21054314,"market_cap":460627583.3084412,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4558,"name":"Flow","symbol":"FLOW","slug":"flow","num_market_pairs":29,"date_added":"2021-01-27T00:00:00.000Z","tags":["collectibles-nfts","coinbase-ventures-portfolio","coinfund-portfolio","dcg-portfolio","ledgerprime-portfolio","a16z-portfolio"],"max_supply":1344157523,"circulating_supply":42429369,"total_supply":1344157523,"platform":null,"cmc_rank":110,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":10.70809416747971,"volume_24h":47846178.37478387,"percent_change_1h":-2.09263138,"percent_change_24h":-10.11521713,"percent_change_7d":-21.46932726,"percent_change_30d":-24.52708088,"percent_change_60d":-67.02243569,"percent_change_90d":-66.73052816,"market_cap":454337678.7187444,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","num_market_pairs":81,"date_added":"2018-01-16T00:00:00.000Z","tags":["hardware","iot","huobi-capital"],"max_supply":90000000000,"circulating_supply":16454275775,"total_supply":16454275775,"platform":null,"cmc_rank":111,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02611077176627,"volume_24h":87013487.29926205,"percent_change_1h":-1.57178431,"percent_change_24h":-3.67690217,"percent_change_7d":-8.30635513,"percent_change_30d":-19.27075585,"percent_change_60d":-63.30829405,"percent_change_90d":-49.91081702,"market_cap":429633839.3402904,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":693,"name":"Verge","symbol":"XVG","slug":"verge","num_market_pairs":46,"date_added":"2014-10-25T00:00:00.000Z","tags":["mineable","multiple-algorithms","medium-of-exchange","privacy"],"max_supply":16555000000,"circulating_supply":16456958844.459188,"total_supply":16456958844.459188,"platform":null,"cmc_rank":112,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02587388815977,"volume_24h":19769023.6369014,"percent_change_1h":-1.42574766,"percent_change_24h":-7.45633352,"percent_change_7d":-7.58065424,"percent_change_30d":-14.14716342,"percent_change_60d":-54.55110338,"percent_change_90d":-27.21781052,"market_cap":425805512.5914748,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4948,"name":"Nervos Network","symbol":"CKB","slug":"nervos-network","num_market_pairs":47,"date_added":"2019-11-19T00:00:00.000Z","tags":["polychain-capital-portfolio","blockchain-capital-portfolio","cms-holdings-portfolio","dragonfly-capital-portfolio","electric-capital-portfolio","hashkey-capital-portfolio","huobi-capital","1confirmation-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":26724144104.466663,"total_supply":32532174703.29747,"platform":null,"cmc_rank":113,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0158519460236,"volume_24h":23115655.0960526,"percent_change_1h":-4.12089483,"percent_change_24h":-10.6329263,"percent_change_7d":-12.17742346,"percent_change_30d":-12.45508195,"percent_change_60d":-35.1155839,"percent_change_90d":-29.89609606,"market_cap":423629689.8709137,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5161,"name":"WazirX","symbol":"WRX","slug":"wazirx","num_market_pairs":40,"date_added":"2020-02-06T00:00:00.000Z","tags":["binance-launchpad"],"max_supply":null,"circulating_supply":293763596.010102,"total_supply":985546668,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"WRX-ED1"},"cmc_rank":114,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.43743357337162,"volume_24h":28234138.67099229,"percent_change_1h":-1.0093411,"percent_change_24h":-8.32521348,"percent_change_7d":-10.26064958,"percent_change_30d":3.91030718,"percent_change_60d":-51.5765006,"percent_change_90d":158.26273536,"market_cap":422265655.5392978,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2539,"name":"Ren","symbol":"REN","slug":"ren","num_market_pairs":124,"date_added":"2018-02-21T00:00:00.000Z","tags":["marketplace","defi","polkadot-ecosystem","solana-ecosystem","kinetic-capital","huobi-capital","alameda-research-portfolio"],"max_supply":1000000000,"circulating_supply":997163051.0169293,"total_supply":999999632.80375,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x408e41876cccdc0f92210600ef50372656052a38"},"cmc_rank":115,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.40704316157857,"volume_24h":44851658.54128658,"percent_change_1h":-0.57759164,"percent_change_24h":-9.44173046,"percent_change_7d":-8.32470937,"percent_change_30d":-20.22988859,"percent_change_60d":-53.03411323,"percent_change_90d":-64.1248364,"market_cap":405888400.8952638,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5068,"name":"Neutrino USD","symbol":"USDN","slug":"neutrino-usd","num_market_pairs":30,"date_added":"2020-01-30T00:00:00.000Z","tags":["defi","stablecoin"],"max_supply":null,"circulating_supply":385400870.733714,"total_supply":385401443.81139165,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x674C6Ad92Fd080e4004b2312b45f796a192D27a0"},"cmc_rank":116,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.00187869873258,"volume_24h":17880182.42647928,"percent_change_1h":-0.01740031,"percent_change_24h":-0.02890786,"percent_change_7d":0.0887957,"percent_change_30d":3.40073153,"percent_change_60d":1.2489362,"percent_change_90d":-0.26057601,"market_cap":386124922.8610967,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3964,"name":"Reserve Rights","symbol":"RSR","slug":"reserve-rights","num_market_pairs":78,"date_added":"2019-05-24T00:00:00.000Z","tags":["store-of-value","defi","stablecoin","stablecoin-asset-backed","coinbase-ventures-portfolio","arrington-xrp-capital","dcg-portfolio"],"max_supply":100000000000,"circulating_supply":13159999000,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8762db106b2c2a0bccb3a80d1ed41273552616e8"},"cmc_rank":117,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02880926687298,"volume_24h":26859970.84413042,"percent_change_1h":-0.1652509,"percent_change_24h":-7.26178093,"percent_change_7d":-4.30488757,"percent_change_30d":-35.67974174,"percent_change_60d":-65.65899474,"percent_change_90d":-69.19714631,"market_cap":379129923.2391499,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5777,"name":"renBTC","symbol":"RENBTC","slug":"renbtc","num_market_pairs":17,"date_added":"2020-06-28T00:00:00.000Z","tags":["defi","polkadot-ecosystem","wrapped-tokens"],"max_supply":13698,"circulating_supply":10169.41937929,"total_supply":10169.41937929,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb4c2781e4eba804ce9a9803c67d0893436bb27d"},"cmc_rank":118,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":36606.1373982099,"volume_24h":4791194.07615057,"percent_change_1h":-0.64424139,"percent_change_24h":-6.00060135,"percent_change_7d":-1.03463134,"percent_change_30d":-0.32344668,"percent_change_60d":-33.48813968,"percent_change_90d":-38.52465357,"market_cap":372263163.05830824,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4206,"name":"WINkLink","symbol":"WIN","slug":"wink","num_market_pairs":25,"date_added":"2019-08-01T00:00:00.000Z","tags":["binance-launchpad","binance-labs-portfolio"],"max_supply":null,"circulating_supply":766299999999,"total_supply":994719859245.6097,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TLa2f6VPqDgRE67v1736s7bJ8Ray5wYjU7"},"cmc_rank":119,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00048019719282,"volume_24h":164540628.24358317,"percent_change_1h":-2.3773411,"percent_change_24h":3.74517293,"percent_change_7d":6.50287877,"percent_change_30d":-16.93365191,"percent_change_60d":-64.02377985,"percent_change_90d":14.82589665,"market_cap":367975108.85748583,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1982,"name":"Kyber Network Crystal Legacy","symbol":"KNC","slug":"kyber-network-crystal-legacy","num_market_pairs":127,"date_added":"2017-09-24T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi","dao","amm","three-arrows-capital-portfolio","governance","kinetic-capital","pantera-capital-portfolio","parafi-capital"],"max_supply":226000000,"circulating_supply":205045092.11530113,"total_supply":210252943.83416528,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdd974d5c2e2928dea5f71b9825b8b646686bd200"},"cmc_rank":120,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.78449803338477,"volume_24h":43890892.46801831,"percent_change_1h":-2.35973595,"percent_change_24h":-10.37090561,"percent_change_7d":-0.63028997,"percent_change_30d":-12.77113098,"percent_change_60d":-35.70453481,"percent_change_90d":-38.33824615,"market_cap":365902563.63495386,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7501,"name":"Wootrade","symbol":"WOO","slug":"wootrade","num_market_pairs":27,"date_added":"2020-10-23T00:00:00.000Z","tags":["centralized-exchange","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":3000000000,"circulating_supply":376235705,"total_supply":2873566212.683032,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4691937a7508860f876c9c0a2a617e7d9e945d4b"},"cmc_rank":121,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.93951749183905,"volume_24h":72490401.75402471,"percent_change_1h":-3.14609187,"percent_change_24h":-7.2161322,"percent_change_7d":6.68290704,"percent_change_30d":45.24150906,"percent_change_60d":1.97520579,"percent_change_90d":109.36292555,"market_cap":353480025.9018967,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1214,"name":"Lisk","symbol":"LSK","slug":"lisk","num_market_pairs":59,"date_added":"2016-04-06T00:00:00.000Z","tags":["dpos","platform","enterprise-solutions","smart-contracts"],"max_supply":null,"circulating_supply":128344001.39837025,"total_supply":144274269,"platform":null,"cmc_rank":122,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.5938122096053,"volume_24h":17897536.93262972,"percent_change_1h":-0.56963114,"percent_change_24h":-9.62423976,"percent_change_7d":-11.91119373,"percent_change_30d":-41.18752328,"percent_change_60d":-50.52799635,"percent_change_90d":-36.8259868,"market_cap":332900237.85669243,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1934,"name":"Loopring","symbol":"LRC","slug":"loopring","num_market_pairs":107,"date_added":"2017-08-30T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi"],"max_supply":1374513896,"circulating_supply":1225423784.1692836,"total_supply":1373873440.4424574,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbbbca6a901c926f240b89eacb641d8aec7aeafd"},"cmc_rank":123,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.26879797224464,"volume_24h":29573408.58176997,"percent_change_1h":-1.5564623,"percent_change_24h":-8.92067247,"percent_change_7d":-11.76083701,"percent_change_30d":-28.83269352,"percent_change_60d":-51.16448522,"percent_change_90d":-55.07988506,"market_cap":329391428.32505685,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":291,"name":"MaidSafeCoin","symbol":"MAID","slug":"maidsafecoin","num_market_pairs":6,"date_added":"2014-04-28T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":452552412,"total_supply":452552412,"platform":null,"cmc_rank":124,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.71818572511833,"volume_24h":1387775.6228338,"percent_change_1h":-0.1390202,"percent_change_24h":-4.06574437,"percent_change_7d":1.20509581,"percent_change_30d":63.42620799,"percent_change_60d":-36.58223111,"percent_change_90d":4.97855459,"market_cap":325016682.16626924,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3673,"name":"ASD (BTMX)","symbol":"BTMX","slug":"bitmax-token","num_market_pairs":7,"date_added":"2019-01-08T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":743798994.444,"total_supply":743798994.444,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff742d05420b6aca4481f635ad8341f81a6300c2"},"cmc_rank":125,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.41915454510107,"volume_24h":524473.95305228,"percent_change_1h":0.08284346,"percent_change_24h":0.11426882,"percent_change_7d":-1.88023424,"percent_change_30d":-23.37413658,"percent_change_60d":-63.88054705,"percent_change_90d":-71.15383237,"market_cap":311766729.1628081,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1886,"name":"Dent","symbol":"DENT","slug":"dent","num_market_pairs":33,"date_added":"2017-08-12T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":98261255758.73587,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3597bfd533a99c9aa083587b074434e61eb0a258"},"cmc_rank":126,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00307146760763,"volume_24h":19568274.24640837,"percent_change_1h":-1.26258713,"percent_change_24h":-10.2389229,"percent_change_7d":-7.56180204,"percent_change_30d":-24.16993084,"percent_change_60d":-66.90675042,"percent_change_90d":-51.09559931,"market_cap":301806264.14800406,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4269,"name":"GateToken","symbol":"GT","slug":"gatetoken","num_market_pairs":18,"date_added":"2019-08-20T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":null,"circulating_supply":79308088.4862113,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe66747a101bff2dba3697199dcce5b743b454759"},"cmc_rank":127,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":3.68224039132285,"volume_24h":8589189.63516532,"percent_change_1h":-0.78681907,"percent_change_24h":-6.87650188,"percent_change_7d":-9.14944603,"percent_change_30d":-32.02004349,"percent_change_60d":17.3155809,"percent_change_90d":69.82525757,"market_cap":292031446.7825339,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1659,"name":"Gnosis","symbol":"GNO","slug":"gnosis-gno","num_market_pairs":27,"date_added":"2017-05-01T00:00:00.000Z","tags":["services","decentralized-exchange","defi","prediction-markets","kinetic-capital"],"max_supply":10000000,"circulating_supply":1504587,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6810e776880c02933d47db1b9fc05908e5386b96"},"cmc_rank":128,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":185.5674897434692,"volume_24h":1470578.41076878,"percent_change_1h":-0.15027056,"percent_change_24h":-0.73049716,"percent_change_7d":-0.27109307,"percent_change_30d":-1.11897745,"percent_change_60d":12.51791651,"percent_change_90d":20.91368128,"market_cap":279202432.6906571,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1637,"name":"iExec RLC","symbol":"RLC","slug":"rlc","num_market_pairs":40,"date_added":"2017-04-20T00:00:00.000Z","tags":["marketplace","ai-big-data","distributed-computing","defi","privacy","oracles","scaling","substrate","polkadot","polkadot-ecosystem"],"max_supply":null,"circulating_supply":80070793.23876736,"total_supply":86999784.9868455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607f4c5bb672230e8672085532f7e901544a7375"},"cmc_rank":129,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":3.38621366355585,"volume_24h":23660069.16748984,"percent_change_1h":1.14728659,"percent_change_24h":-9.64847888,"percent_change_7d":-5.29581393,"percent_change_30d":-30.44654545,"percent_change_60d":50.62710663,"percent_change_90d":43.35933417,"market_cap":271136814.1168694,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7288,"name":"Venus","symbol":"XVS","slug":"venus","num_market_pairs":31,"date_added":"2020-10-05T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain","binance-launchpool","lending-borowing"],"max_supply":30000000,"circulating_supply":10199528,"total_supply":30000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcf6bb5389c92bdda8a3747ddb454cb7a64626c63"},"cmc_rank":130,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":26.51435523176744,"volume_24h":70067002.20483935,"percent_change_1h":-1.50299525,"percent_change_24h":-18.00262085,"percent_change_7d":7.63662681,"percent_change_30d":-48.35302302,"percent_change_60d":-62.9016259,"percent_change_90d":-41.72905827,"market_cap":270433908.58835846,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5691,"name":"SKALE Network","symbol":"SKL","slug":"skale-network","num_market_pairs":36,"date_added":"2020-06-12T00:00:00.000Z","tags":["platform","smart-contracts","staking","boostvc-portfolio","galaxy-digital-portfolio","hashkey-capital-portfolio"],"max_supply":7000000000,"circulating_supply":958853025,"total_supply":4072194681,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7"},"cmc_rank":131,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.28209333782012,"volume_24h":51700157.01389966,"percent_change_1h":-0.30753759,"percent_change_24h":-4.10861047,"percent_change_7d":-7.28439733,"percent_change_30d":-22.72440698,"percent_change_60d":-51.20898766,"percent_change_90d":-59.97906117,"market_cap":270486050.301169,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4846,"name":"Kava.io","symbol":"KAVA","slug":"kava","num_market_pairs":53,"date_added":"2019-10-25T00:00:00.000Z","tags":["cosmos-ecosystem","defi","binance-launchpad","binance-labs-portfolio","lending-borowing","framework-ventures","hashkey-capital-portfolio"],"max_supply":null,"circulating_supply":70172142,"total_supply":135404482,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"KAVA-10C"},"cmc_rank":132,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":3.78699860038151,"volume_24h":71099498.95587239,"percent_change_1h":-0.82351884,"percent_change_24h":-8.0894797,"percent_change_7d":2.96613514,"percent_change_30d":12.57726342,"percent_change_60d":-24.30457234,"percent_change_90d":-38.82042264,"market_cap":265741803.53977257,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3012,"name":"VeThor Token","symbol":"VTHO","slug":"vethor-token","num_market_pairs":23,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":36689944487,"total_supply":36689944487,"platform":null,"cmc_rank":133,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00715647444403,"volume_24h":23109893.52575269,"percent_change_1h":-2.65229956,"percent_change_24h":-9.34606975,"percent_change_7d":-11.6224615,"percent_change_30d":-21.15140737,"percent_change_60d":-65.19079621,"percent_change_90d":-63.05791518,"market_cap":262570650.0740949,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1455,"name":"Golem","symbol":"GLM","slug":"golem-network-tokens","num_market_pairs":47,"date_added":"2016-11-18T00:00:00.000Z","tags":["platform","distributed-computing","payments","polygon-ecosystem"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7DD9c5Cba05E151C895FDe1CF355C9A1D5DA6429"},"cmc_rank":134,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.26027365412573,"volume_24h":2565605.81020142,"percent_change_1h":0.72736285,"percent_change_24h":-7.99357655,"percent_change_7d":-7.70894344,"percent_change_30d":-10.57833051,"percent_change_60d":-43.01482075,"percent_change_90d":-48.23383647,"market_cap":260273654.12573,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3911,"name":"Ocean Protocol","symbol":"OCEAN","slug":"ocean-protocol","num_market_pairs":56,"date_added":"2019-05-06T00:00:00.000Z","tags":["platform","ai-big-data","defi","filesharing","substrate","storage","polkadot-ecosystem","dcg-portfolio","fabric-ventures-portfolio","polygon-ecosystem"],"max_supply":1410000000,"circulating_supply":504799357.3478136,"total_supply":613099141,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x967da4048cd07ab37855c090aaf366e4ce1b9f48"},"cmc_rank":135,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.51232072911644,"volume_24h":19692594.56128012,"percent_change_1h":0.07312247,"percent_change_24h":-9.80786326,"percent_change_7d":-3.39206457,"percent_change_30d":-30.90317167,"percent_change_60d":-62.12942302,"percent_change_90d":-68.37226357,"market_cap":258619174.81394222,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7334,"name":"Conflux Network","symbol":"CFX","slug":"conflux-network","num_market_pairs":16,"date_added":"2020-11-11T00:00:00.000Z","tags":["mineable","pow","platform","smart-contracts"],"max_supply":null,"circulating_supply":844760303.1734505,"total_supply":844760303.1734505,"platform":null,"cmc_rank":136,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.29922144680372,"volume_24h":3119893.47748325,"percent_change_1h":-0.97090382,"percent_change_24h":-7.96198992,"percent_change_7d":-9.66200877,"percent_change_30d":-29.06086866,"percent_change_60d":-71.58489945,"percent_change_90d":-61.31201507,"market_cap":252770400.11790898,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5117,"name":"Origin Protocol","symbol":"OGN","slug":"origin-protocol","num_market_pairs":62,"date_added":"2020-01-09T00:00:00.000Z","tags":["collectibles-nfts","defi","kinetic-capital","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":313595923.54,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8207c1ffc5b6804f6024322ccf34f29c3541ae26"},"cmc_rank":137,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.80366745033609,"volume_24h":47625264.24909077,"percent_change_1h":-1.44943737,"percent_change_24h":-13.60556922,"percent_change_7d":-0.98628629,"percent_change_30d":4.14865701,"percent_change_60d":-52.54424901,"percent_change_90d":-26.91348677,"market_cap":252026836.30718324,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6951,"name":"Reef","symbol":"REEF","slug":"reef","num_market_pairs":40,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","substrate","polkadot","binance-smart-chain","polkadot-ecosystem","kinetic-capital","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":20000000000,"circulating_supply":12666667338,"total_supply":15934019762,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfe3e6a25e6b192a42a44ecddcd13796471735acf"},"cmc_rank":138,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0197587308057,"volume_24h":45610574.7190339,"percent_change_1h":-1.14885551,"percent_change_24h":-6.73080427,"percent_change_7d":-8.7296046,"percent_change_30d":-24.95531378,"percent_change_60d":-42.71532188,"percent_change_90d":-54.20330092,"market_cap":250277270.13689458,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1762,"name":"Ergo","symbol":"ERG","slug":"ergo","num_market_pairs":14,"date_added":"2017-06-29T00:00:00.000Z","tags":["mineable","pow","platform","dapp"],"max_supply":97739924,"circulating_supply":32012428,"total_supply":35316150,"platform":null,"cmc_rank":139,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":7.77224750708625,"volume_24h":2035370.20113939,"percent_change_1h":-1.07993348,"percent_change_24h":-12.04921205,"percent_change_7d":-14.52831077,"percent_change_30d":-37.28011235,"percent_change_60d":129.1798565,"percent_change_90d":288.45043449,"market_cap":248808513.71877804,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1772,"name":"Storj","symbol":"STORJ","slug":"storj","num_market_pairs":70,"date_added":"2017-07-02T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":287973923.8874828,"total_supply":424999998.00001335,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac"},"cmc_rank":140,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.83472435087082,"volume_24h":16036623.2875545,"percent_change_1h":-0.41695108,"percent_change_24h":-8.3580264,"percent_change_7d":-15.0223585,"percent_change_30d":-19.49850509,"percent_change_60d":-55.01846615,"percent_change_90d":-13.35013488,"market_cap":240378846.684702,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3437,"name":"ABBC Coin","symbol":"ABBC","slug":"abbc-coin","num_market_pairs":33,"date_added":"2018-10-12T00:00:00.000Z","tags":["mineable","dpos","platform","payments"],"max_supply":1500000000,"circulating_supply":853122193.138277,"total_supply":1500000000,"platform":null,"cmc_rank":141,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.27062847961057,"volume_24h":31356588.48031442,"percent_change_1h":-0.92728671,"percent_change_24h":-5.77825854,"percent_change_7d":-4.91816591,"percent_change_30d":-4.36560633,"percent_change_60d":94.85466448,"percent_change_90d":61.09258995,"market_cap":230879162.051047,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8891,"name":"Bitcoin Standard Hashrate Token","symbol":"BTCST","slug":"btc-standard-hashrate-token","num_market_pairs":10,"date_added":"2021-03-19T00:00:00.000Z","tags":["binance-smart-chain","binance-launchpool"],"max_supply":15000000,"circulating_supply":8464089.96118484,"total_supply":15000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x78650b139471520656b9e7aa7a5e9276814a38e9"},"cmc_rank":142,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":27.21410085772309,"volume_24h":2127356.10323866,"percent_change_1h":-0.52812783,"percent_change_24h":-8.1515739,"percent_change_7d":-4.98543976,"percent_change_30d":-56.13529784,"percent_change_60d":-58.39603905,"percent_change_90d":-42.28705173,"market_cap":230342597.87252575,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2300,"name":"WAX","symbol":"WAXP","slug":"wax","num_market_pairs":20,"date_added":"2017-12-21T00:00:00.000Z","tags":["media","collectibles-nfts","payments","galaxy-digital-portfolio","kinetic-capital"],"max_supply":3770303327,"circulating_supply":1647809842.6909766,"total_supply":3741650680.339105,"platform":null,"cmc_rank":143,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.13820501129645,"volume_24h":2411681.85881665,"percent_change_1h":0.75080588,"percent_change_24h":-3.56854194,"percent_change_7d":-11.59895247,"percent_change_30d":2.64864867,"percent_change_60d":-30.74228175,"percent_change_90d":-42.15288853,"market_cap":227735577.9235079,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4120,"name":"Prometeus","symbol":"PROM","slug":"prometeus","num_market_pairs":15,"date_added":"2019-07-17T00:00:00.000Z","tags":["binance-chain"],"max_supply":null,"circulating_supply":16450000,"total_supply":19250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc82bb4ba86045af6f327323a46e80412b91b27d"},"cmc_rank":144,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":13.80920385894305,"volume_24h":22633727.23090488,"percent_change_1h":-0.11118914,"percent_change_24h":-2.36014638,"percent_change_7d":12.6726698,"percent_change_30d":-0.12984082,"percent_change_60d":28.87029826,"percent_change_90d":3.39258802,"market_cap":227161403.47961318,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4679,"name":"Band Protocol","symbol":"BAND","slug":"band-protocol","num_market_pairs":118,"date_added":"2019-09-18T00:00:00.000Z","tags":["cosmos-ecosystem","defi","oracles","binance-chain","binance-launchpad","binance-labs-portfolio","solana-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":35191821,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba11d00c5f74255f56a5e366f4f77f5a186d7f55"},"cmc_rank":145,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.42720210997671,"volume_24h":35981537.41138265,"percent_change_1h":-0.63711839,"percent_change_24h":-8.03137135,"percent_change_7d":-6.56620158,"percent_change_30d":-28.49867965,"percent_change_60d":-57.89501847,"percent_change_90d":-57.45583921,"market_cap":226184946.1851227,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1759,"name":"Status","symbol":"SNT","slug":"status","num_market_pairs":85,"date_added":"2017-06-28T00:00:00.000Z","tags":["media","content-creation","privacy","fabric-ventures-portfolio","kinetic-capital"],"max_supply":null,"circulating_supply":3470483788,"total_supply":6804870174,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x744d70fdbe2ba4cf95131626614a1763df805b9e"},"cmc_rank":146,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.06503995640833,"volume_24h":10053447.82392882,"percent_change_1h":-1.33861367,"percent_change_24h":-10.11718487,"percent_change_7d":-18.14323755,"percent_change_30d":-41.24045009,"percent_change_60d":-67.96355404,"percent_change_90d":-43.01933609,"market_cap":225720114.287336,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7226,"name":"Injective Protocol","symbol":"INJ","slug":"injective-protocol","num_market_pairs":40,"date_added":"2020-09-29T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange","defi","derivatives","smart-contracts","staking","binance-smart-chain","binance-launchpad","binance-labs-portfolio","cms-holdings-portfolio","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":27481624.5,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe28b3b32b6c345a34ff64674606124dd5aceca30"},"cmc_rank":147,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":7.66119296424086,"volume_24h":21045709.53528293,"percent_change_1h":-1.2053188,"percent_change_24h":-7.8410003,"percent_change_7d":-7.40249973,"percent_change_30d":-39.03026062,"percent_change_60d":-36.52405976,"percent_change_90d":-41.79888678,"market_cap":210542028.26530924,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1776,"name":"MCO","symbol":"MCO","slug":"crypto-com","num_market_pairs":14,"date_added":"2017-07-03T00:00:00.000Z","tags":["medium-of-exchange"],"max_supply":null,"circulating_supply":15793831.094963,"total_supply":31587682.363206,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb63b606ac810a52cca15e44bb630fd42d8d1d83d"},"cmc_rank":148,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":13.31548076214961,"volume_24h":952485.95184077,"percent_change_1h":-0.20767856,"percent_change_24h":-4.06922071,"percent_change_7d":-4.30663716,"percent_change_30d":20.10368782,"percent_change_60d":-60.58892252,"percent_change_90d":295.86232766,"market_cap":210302454.10562012,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5268,"name":"Energy Web Token","symbol":"EWT","slug":"energy-web-token","num_market_pairs":17,"date_added":"2020-03-28T00:00:00.000Z","tags":["energy","enterprise-solutions","identity","substrate","polkadot-ecosystem"],"max_supply":100000000,"circulating_supply":30062138,"total_supply":48638535.4433,"platform":null,"cmc_rank":149,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.91200174208684,"volume_24h":744287.30610773,"percent_change_1h":-1.66765672,"percent_change_24h":-10.36460131,"percent_change_7d":-5.96093583,"percent_change_30d":-30.56728616,"percent_change_60d":-57.95545593,"percent_change_90d":-61.2195563,"market_cap":207789550.22685498,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3217,"name":"Ontology Gas","symbol":"ONG","slug":"ontology-gas","num_market_pairs":43,"date_added":"2018-08-23T00:00:00.000Z","tags":["ontology"],"max_supply":null,"circulating_supply":276160203.7441312,"total_supply":1000000000,"platform":null,"cmc_rank":150,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.75079896761051,"volume_24h":7023360.71123907,"percent_change_1h":-0.0703017,"percent_change_24h":-7.57946892,"percent_change_7d":-13.46359143,"percent_change_30d":41.05388041,"percent_change_60d":-33.14136466,"percent_change_90d":-13.03069265,"market_cap":207340795.86620182,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1757,"name":"FUNToken","symbol":"FUN","slug":"funtoken","num_market_pairs":24,"date_added":"2017-06-27T00:00:00.000Z","tags":["gambling","marketplace","payments","pantera-capital-portfolio"],"max_supply":10999873621,"circulating_supply":10298879188.66342,"total_supply":10999873621.398026,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419d0d8bdd9af5e606ae2232ed285aff190e711b"},"cmc_rank":151,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.019778867944,"volume_24h":2700027.8815471,"percent_change_1h":-0.50723117,"percent_change_24h":-4.49968303,"percent_change_7d":-8.84557338,"percent_change_30d":-18.58648094,"percent_change_60d":-44.47383412,"percent_change_90d":-50.88798728,"market_cap":203700171.4437836,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3773,"name":"Fetch.ai","symbol":"FET","slug":"fetch","num_market_pairs":40,"date_added":"2019-03-02T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","binance-launchpad"],"max_supply":1152997575,"circulating_supply":746113681,"total_supply":1151441225.6042874,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85"},"cmc_rank":152,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.27256760144252,"volume_24h":25013123.09103562,"percent_change_1h":-1.39135589,"percent_change_24h":-8.47200782,"percent_change_7d":-4.41689287,"percent_change_30d":-24.0993892,"percent_change_60d":-44.15611996,"percent_change_90d":-56.1038488,"market_cap":203366416.43361953,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3306,"name":"Gemini Dollar","symbol":"GUSD","slug":"gemini-dollar","num_market_pairs":25,"date_added":"2018-10-05T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":0,"circulating_supply":200528797.49,"total_supply":200528797.49,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056Fd409E1d7A124BD7017459dFEa2F387b6d5Cd"},"cmc_rank":153,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.99783807623795,"volume_24h":13599648.22073935,"percent_change_1h":0.29874803,"percent_change_24h":-0.47892548,"percent_change_7d":-1.19154563,"percent_change_30d":-1.66909314,"percent_change_60d":2.00742692,"percent_change_90d":-1.67352979,"market_cap":200095269.51773107,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2777,"name":"IoTeX","symbol":"IOTX","slug":"iotex","num_market_pairs":24,"date_added":"2018-05-25T00:00:00.000Z","tags":["platform","iot","hashkey-capital-portfolio","kinetic-capital"],"max_supply":10000000000,"circulating_supply":9540779324.30788,"total_supply":9626124332.32,"platform":null,"cmc_rank":154,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02091507855178,"volume_24h":6469260.57732152,"percent_change_1h":-0.79579591,"percent_change_24h":-6.66689777,"percent_change_7d":-11.98255854,"percent_change_30d":-25.30777053,"percent_change_60d":-50.34401734,"percent_change_90d":-55.43362639,"market_cap":199546149.01309782,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2273,"name":"Uquid Coin","symbol":"UQC","slug":"uquid-coin","num_market_pairs":35,"date_added":"2017-12-13T00:00:00.000Z","tags":["asset-management","defi","payments"],"max_supply":null,"circulating_supply":10000000,"total_supply":40000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8806926ab68eb5a7b909dcaf6fdbe5d93271d6e2"},"cmc_rank":155,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":20.00857081185612,"volume_24h":1340004.75007998,"percent_change_1h":-0.25034737,"percent_change_24h":-9.87240022,"percent_change_7d":-8.78715084,"percent_change_30d":13.68844886,"percent_change_60d":-11.50693675,"percent_change_90d":40.50748457,"market_cap":200085708.1185612,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5026,"name":"Orchid","symbol":"OXT","slug":"orchid","num_market_pairs":49,"date_added":"2019-12-16T00:00:00.000Z","tags":["polychain-capital-portfolio","blockchain-capital-portfolio","fabric-ventures-portfolio","kinetic-capital","a16z-portfolio"],"max_supply":null,"circulating_supply":681999067.4746798,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4575f41308EC1483f3d399aa9a2826d74Da13Deb"},"cmc_rank":156,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.29249917254922,"volume_24h":7691280.56754391,"percent_change_1h":-1.63560013,"percent_change_24h":-8.65194371,"percent_change_7d":-8.6868301,"percent_change_30d":-30.08624145,"percent_change_60d":-56.42083186,"percent_change_90d":-65.35647591,"market_cap":199484162.91568348,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4761,"name":"NuCypher","symbol":"NU","slug":"nucypher","num_market_pairs":30,"date_added":"2019-10-07T00:00:00.000Z","tags":["polychain-capital-portfolio","coinfund-portfolio","kinetic-capital"],"max_supply":3885390082,"circulating_supply":656500000,"total_supply":1206919048.2702923,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4fe83213d56308330ec302a8bd641f1d0113a4cc"},"cmc_rank":157,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.30027804061801,"volume_24h":124281714.23383322,"percent_change_1h":-0.04754022,"percent_change_24h":2.39698261,"percent_change_7d":1.15016729,"percent_change_30d":-8.74931396,"percent_change_60d":-38.4139268,"percent_change_90d":-52.00435214,"market_cap":197132533.66572356,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2780,"name":"NKN","symbol":"NKN","slug":"nkn","num_market_pairs":27,"date_added":"2018-05-28T00:00:00.000Z","tags":["mineable","platform","enterprise-solutions","distributed-computing","iot"],"max_supply":1000000000,"circulating_supply":700000000,"total_supply":700000000,"platform":null,"cmc_rank":158,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.28105868894572,"volume_24h":14491734.74275341,"percent_change_1h":-0.4683167,"percent_change_24h":-12.10753378,"percent_change_7d":-2.17790316,"percent_change_30d":-20.92244625,"percent_change_60d":-53.8251901,"percent_change_90d":88.64607712,"market_cap":196741082.262004,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3814,"name":"Celer Network","symbol":"CELR","slug":"celer-network","num_market_pairs":31,"date_added":"2019-03-25T00:00:00.000Z","tags":["platform","enterprise-solutions","scaling","state-channels","substrate","polkadot-ecosystem","binance-launchpad","arrington-xrp-capital","pantera-capital-portfolio"],"max_supply":10000000000,"circulating_supply":5601205664.798,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f9254c83eb525f9fcf346490bbb3ed28a81c667"},"cmc_rank":159,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03507449967563,"volume_24h":28055642.78582635,"percent_change_1h":-1.44820736,"percent_change_24h":-8.5044473,"percent_change_7d":-5.59745295,"percent_change_30d":-44.96057719,"percent_change_60d":-35.01997332,"percent_change_90d":-48.1404751,"market_cap":196459486.2730944,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4279,"name":"Swipe","symbol":"SXP","slug":"swipe","num_market_pairs":98,"date_added":"2019-08-26T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","wallet","binance-smart-chain","binance-labs-portfolio","alameda-research-portfolio"],"max_supply":239612084,"circulating_supply":95181302,"total_supply":239612084,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9"},"cmc_rank":160,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.03857310065455,"volume_24h":137336382.3804582,"percent_change_1h":-0.52198966,"percent_change_24h":-10.46275362,"percent_change_7d":12.06096731,"percent_change_30d":-14.10162819,"percent_change_60d":-44.33464069,"percent_change_90d":-48.21803675,"market_cap":194034041.9424771,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1732,"name":"Numeraire","symbol":"NMR","slug":"numeraire","num_market_pairs":44,"date_added":"2017-06-23T00:00:00.000Z","tags":["asset-management","ai-big-data","defi","payments","research","coinfund-portfolio","usv-portfolio","placeholder-ventures-portfolio","paradigm-xzy-screener"],"max_supply":11000000,"circulating_supply":4991398.29616161,"total_supply":10972158.62933588,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1776e1F26f98b1A5dF9cD347953a26dd3Cb46671"},"cmc_rank":161,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":38.74094063830763,"volume_24h":21932716.32685324,"percent_change_1h":1.43085827,"percent_change_24h":-2.70729891,"percent_change_7d":-7.53327055,"percent_change_30d":-18.02828224,"percent_change_60d":-45.40462195,"percent_change_90d":-26.90582053,"market_cap":193371465.09374675,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5444,"name":"Cartesi","symbol":"CTSI","slug":"cartesi","num_market_pairs":29,"date_added":"2020-04-23T00:00:00.000Z","tags":["layer-2","rollups","data-availability-proof","sidechain","binance-launchpad"],"max_supply":1000000000,"circulating_supply":367553772.85,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d"},"cmc_rank":162,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.52000391652653,"volume_24h":82465522.50336759,"percent_change_1h":-1.63469949,"percent_change_24h":-6.13482901,"percent_change_7d":-13.15496047,"percent_change_30d":-36.563131,"percent_change_60d":5.32060779,"percent_change_90d":55.69604724,"market_cap":191129401.4161026,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6187,"name":"Serum","symbol":"SRM","slug":"serum","num_market_pairs":78,"date_added":"2020-08-04T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","smart-contracts","staking","solana-ecosystem","cms-holdings-portfolio","coinfund-portfolio","kinetic-capital","alameda-research-portfolio","exnetwork-capital-portfolio"],"max_supply":10000000000,"circulating_supply":50000000,"total_supply":161000001,"platform":null,"cmc_rank":163,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":3.81660263303725,"volume_24h":38441182.70103216,"percent_change_1h":-0.41050322,"percent_change_24h":-9.07666206,"percent_change_7d":-4.66346787,"percent_change_30d":-40.76269195,"percent_change_60d":-35.94772487,"percent_change_90d":-28.88329213,"market_cap":190830131.6518625,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1104,"name":"Augur","symbol":"REP","slug":"augur","num_market_pairs":80,"date_added":"2015-10-27T00:00:00.000Z","tags":["platform","defi","oracles","prediction-markets","reputation","storage","1confirmation-portfolio","pantera-capital-portfolio","multicoin-capital-portfolio","polygon-ecosystem"],"max_supply":null,"circulating_supply":11000000,"total_supply":11000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1985365e9f78359a9B6AD760e32412f4a445E862"},"cmc_rank":164,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":17.04471630178933,"volume_24h":15770347.32576448,"percent_change_1h":-0.31610463,"percent_change_24h":-9.75896184,"percent_change_7d":-15.51268761,"percent_change_30d":-23.9846945,"percent_change_60d":-58.52089285,"percent_change_90d":-48.54671709,"market_cap":187491879.31968263,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6210,"name":"The Sandbox","symbol":"SAND","slug":"the-sandbox","num_market_pairs":71,"date_added":"2020-08-05T00:00:00.000Z","tags":["collectibles-nfts","content-creation","gaming","ethereum","binance-launchpad","metaverse"],"max_supply":3000000000,"circulating_supply":701888415.2233225,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3845badAde8e6dFF049820680d1F14bD3903a5d0"},"cmc_rank":165,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.25413023237592,"volume_24h":18088341.21099665,"percent_change_1h":-0.44225393,"percent_change_24h":-8.27186995,"percent_change_7d":-20.29658077,"percent_change_30d":-6.94532438,"percent_change_60d":-51.11141836,"percent_change_90d":-56.76556955,"market_cap":178371066.06266916,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2758,"name":"Unibright","symbol":"UBT","slug":"unibright","num_market_pairs":21,"date_added":"2018-05-21T00:00:00.000Z","tags":[],"max_supply":150000000,"circulating_supply":149999999.24349335,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8400d94a5cb0fa0d041a3788e395285d61c9ee5e"},"cmc_rank":166,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.18496886889446,"volume_24h":1450802.35477273,"percent_change_1h":-1.84065556,"percent_change_24h":-3.1802406,"percent_change_7d":18.14899595,"percent_change_30d":7.23641439,"percent_change_60d":-41.10837211,"percent_change_90d":1.08281436,"market_cap":177745329.43773216,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1680,"name":"Aragon","symbol":"ANT","slug":"aragon","num_market_pairs":68,"date_added":"2017-05-18T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions","dao","substrate","polkadot","governance","boostvc-portfolio","placeholder-ventures-portfolio"],"max_supply":null,"circulating_supply":39609522.80952381,"total_supply":39609523.80952381,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117000000f279d81a1d3cc75430faa017fa5a2e"},"cmc_rank":167,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":4.23453600214444,"volume_24h":25521967.62926089,"percent_change_1h":-2.16584614,"percent_change_24h":-11.09437542,"percent_change_7d":-5.56684144,"percent_change_30d":-11.45341431,"percent_change_60d":-47.35214694,"percent_change_90d":-44.03757274,"market_cap":167727950.36468995,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2297,"name":"StormX","symbol":"STMX","slug":"stormx","num_market_pairs":18,"date_added":"2017-12-20T00:00:00.000Z","tags":["media","loyalty"],"max_supply":10000000000,"circulating_supply":8640900054.209724,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbE9375C6a420D2eEB258962efB95551A5b722803"},"cmc_rank":168,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01911536511601,"volume_24h":9109106.71625993,"percent_change_1h":-1.05265367,"percent_change_24h":-8.8908057,"percent_change_7d":-16.61406002,"percent_change_30d":-24.00241765,"percent_change_60d":-61.97434961,"percent_change_90d":-75.42935909,"market_cap":165173959.46716946,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3351,"name":"ZB Token","symbol":"ZB","slug":"zb-token","num_market_pairs":11,"date_added":"2018-09-27T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","payments"],"max_supply":null,"circulating_supply":463288810,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd0793332e9fb844a52a205a233ef27a5b34b927"},"cmc_rank":169,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.35562796298667,"volume_24h":3276712.51210884,"percent_change_1h":0.44250213,"percent_change_24h":-4.11410344,"percent_change_7d":-5.16959807,"percent_change_30d":-16.87047059,"percent_change_60d":-21.06641899,"percent_change_90d":-14.34139962,"market_cap":164758455.7748184,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2424,"name":"SingularityNET","symbol":"AGIX","slug":"singularitynet","num_market_pairs":5,"date_added":"2018-01-18T00:00:00.000Z","tags":["marketplace","ai-big-data","payments"],"max_supply":1000000000,"circulating_supply":867156742.7376411,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5B7533812759B45C2B44C19e320ba2cD2681b542"},"cmc_rank":170,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.1857874727463,"volume_24h":666942.68473542,"percent_change_1h":0.65602507,"percent_change_24h":-13.93706733,"percent_change_7d":-5.11818779,"percent_change_30d":-24.64767116,"percent_change_60d":-51.83140334,"percent_change_90d":-34.28557917,"market_cap":161106859.70813978,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7232,"name":"Alpha Finance Lab","symbol":"ALPHA","slug":"alpha-finance-lab","num_market_pairs":37,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain","yield-aggregator","binance-launchpool","binance-launchpad","defiance-capital","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":1000000000,"circulating_supply":285579035,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa1faa113cbe53436df28ff0aee54275c13b40975"},"cmc_rank":171,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.55986970396359,"volume_24h":14466684.52355174,"percent_change_1h":-0.6849447,"percent_change_24h":-8.25930227,"percent_change_7d":-16.71982904,"percent_change_30d":-58.62794066,"percent_change_60d":-59.3074489,"percent_change_90d":-70.99255113,"market_cap":159887049.78365773,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1816,"name":"Civic","symbol":"CVC","slug":"civic","num_market_pairs":59,"date_added":"2017-07-17T00:00:00.000Z","tags":["enterprise-solutions","identity","solana-ecosystem","dcg-portfolio","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":670000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41e5560054824ea6b0732e656e3ad64e20e94e45"},"cmc_rank":172,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.23321026521052,"volume_24h":26601439.37627804,"percent_change_1h":-0.64418971,"percent_change_24h":-9.18445012,"percent_change_7d":-15.32244033,"percent_change_30d":-24.29509504,"percent_change_60d":-54.92851382,"percent_change_90d":-48.22878928,"market_cap":156250877.69104838,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2662,"name":"Haven Protocol","symbol":"XHV","slug":"haven-protocol","num_market_pairs":8,"date_added":"2018-04-23T00:00:00.000Z","tags":["defi","privacy"],"max_supply":null,"circulating_supply":14778942.693,"total_supply":14778942.693,"platform":null,"cmc_rank":173,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":10.49003673748599,"volume_24h":599956.47252284,"percent_change_1h":-2.59153357,"percent_change_24h":-9.67176401,"percent_change_7d":-5.85578339,"percent_change_30d":-25.97853672,"percent_change_60d":-50.67102281,"percent_change_90d":-20.77156249,"market_cap":155031651.79077014,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1320,"name":"Ardor","symbol":"ARDR","slug":"ardor","num_market_pairs":27,"date_added":"2016-07-23T00:00:00.000Z","tags":["platform","enterprise-solutions","state-channels"],"max_supply":998999495,"circulating_supply":998999495,"total_supply":998999495,"platform":null,"cmc_rank":174,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.15558670317074,"volume_24h":6873808.55779341,"percent_change_1h":-0.46422295,"percent_change_24h":-6.26061345,"percent_change_7d":-17.01280708,"percent_change_30d":-29.37793551,"percent_change_60d":-56.37617021,"percent_change_90d":-48.08447964,"market_cap":155431037.89628416,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8202,"name":"ZKSwap","symbol":"ZKS","slug":"zkswap","num_market_pairs":25,"date_added":"2021-01-07T00:00:00.000Z","tags":["decentralized-exchange","amm","layer-2"],"max_supply":1000000000,"circulating_supply":197440000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe4815ae53b124e7263f08dcdbbb757d41ed658c6"},"cmc_rank":175,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.78626697429351,"volume_24h":24114113.22442592,"percent_change_1h":-0.41742348,"percent_change_24h":4.24573685,"percent_change_7d":11.93507231,"percent_change_30d":0.30300951,"percent_change_60d":-68.90369578,"percent_change_90d":-74.8409171,"market_cap":155240551.40451062,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1343,"name":"Stratis","symbol":"STRAX","slug":"stratis","num_market_pairs":21,"date_added":"2016-08-12T00:00:00.000Z","tags":["hybrid-pow-pos","poa","platform","enterprise-solutions","masternodes","smart-contracts","staking","dao","sidechain"],"max_supply":null,"circulating_supply":132397244,"total_supply":132397244,"platform":null,"cmc_rank":176,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.17316593285435,"volume_24h":2820811.38662705,"percent_change_1h":-1.34321894,"percent_change_24h":-8.55384744,"percent_change_7d":-12.512833,"percent_change_30d":-40.10636302,"percent_change_60d":-43.74546575,"percent_change_90d":-27.31142437,"market_cap":155323936.264605,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2287,"name":"LockTrip","symbol":"LOC","slug":"lockchain","num_market_pairs":3,"date_added":"2017-12-17T00:00:00.000Z","tags":["hospitality","sharing-economy","tourism"],"max_supply":null,"circulating_supply":14952162.966826,"total_supply":18585932.741501,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5e3346444010135322268a4630d2ed5f8d09446c"},"cmc_rank":177,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":10.26138626494041,"volume_24h":93696.11168461,"percent_change_1h":-0.04628486,"percent_change_24h":-0.21850608,"percent_change_7d":12.04639624,"percent_change_30d":33.30550654,"percent_change_60d":68.39335294,"percent_change_90d":128.45476652,"market_cap":153429919.69893897,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":463,"name":"BitShares","symbol":"BTS","slug":"bitshares","num_market_pairs":55,"date_added":"2014-07-21T00:00:00.000Z","tags":["pos","sha-512","marketplace","decentralized-exchange","defi","synthetics"],"max_supply":3600570502,"circulating_supply":2994320000,"total_supply":2994320000,"platform":null,"cmc_rank":178,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05134288685125,"volume_24h":16508791.244671,"percent_change_1h":0.7566696,"percent_change_24h":0.10521539,"percent_change_7d":3.33549522,"percent_change_30d":-16.76685185,"percent_change_60d":-53.16828165,"percent_change_90d":-38.39104351,"market_cap":153737032.9564349,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6841,"name":"Phala Network","symbol":"PHA","slug":"phala-network","num_market_pairs":26,"date_added":"2020-09-13T00:00:00.000Z","tags":["ai-big-data","privacy","substrate","polkadot-ecosystem"],"max_supply":null,"circulating_supply":177634380.329,"total_supply":1000000000,"platform":null,"cmc_rank":179,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.8544187833462,"volume_24h":17466354.53654872,"percent_change_1h":-0.41222248,"percent_change_24h":-5.22404571,"percent_change_7d":-6.53180377,"percent_change_30d":-7.87297176,"percent_change_60d":12.58803361,"percent_change_90d":-12.16514373,"market_cap":151774151.12116036,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5899,"name":"Casper","symbol":"CSPR","slug":"casper","num_market_pairs":17,"date_added":"2020-07-21T00:00:00.000Z","tags":["enterprise-solutions","hashkey-capital-portfolio"],"max_supply":null,"circulating_supply":590273359,"total_supply":10125500721,"platform":null,"cmc_rank":180,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.25345551487878,"volume_24h":11090037.10919452,"percent_change_1h":-0.44355121,"percent_change_24h":-11.13990262,"percent_change_7d":-5.29102978,"percent_change_30d":-18.04689403,"percent_change_60d":0,"percent_change_90d":0,"market_cap":149608038.12457195,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5728,"name":"Balancer","symbol":"BAL","slug":"balancer","num_market_pairs":129,"date_added":"2020-06-24T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","amm","three-arrows-capital-portfolio","governance","coinfund-portfolio","alameda-research-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio"],"max_supply":100000000,"circulating_supply":6943831,"total_supply":35725000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba100000625a3754423978a60c9317c58a424e3D"},"cmc_rank":181,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":20.90641958960808,"volume_24h":23578503.39225222,"percent_change_1h":-0.63662888,"percent_change_24h":-7.57613818,"percent_change_7d":-12.17878279,"percent_change_30d":-44.70335781,"percent_change_60d":-61.07751517,"percent_change_90d":-67.92533682,"market_cap":145170644.44532788,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2570,"name":"TomoChain","symbol":"TOMO","slug":"tomochain","num_market_pairs":37,"date_added":"2018-03-08T00:00:00.000Z","tags":["platform","alameda-research-portfolio"],"max_supply":null,"circulating_supply":81737987.5,"total_supply":100000000,"platform":null,"cmc_rank":182,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.75303237235043,"volume_24h":26781753.38385982,"percent_change_1h":-0.91088149,"percent_change_24h":-9.73275751,"percent_change_7d":16.92831907,"percent_change_30d":34.0802713,"percent_change_60d":-25.84624381,"percent_change_90d":-29.69973559,"market_cap":143289338.1382748,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4056,"name":"Ampleforth","symbol":"AMPL","slug":"ampleforth","num_market_pairs":36,"date_added":"2019-06-28T00:00:00.000Z","tags":["defi","rebase","arrington-xrp-capital","alameda-research-portfolio","pantera-capital-portfolio"],"max_supply":395345189,"circulating_supply":164912606.898931,"total_supply":238644297.455751,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd46ba6d942050d489dbd938a2c909a5d5039a161"},"cmc_rank":183,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.86559083135586,"volume_24h":2812818.42033003,"percent_change_1h":-1.69711278,"percent_change_24h":-8.89174472,"percent_change_7d":-0.1964864,"percent_change_30d":26.28257354,"percent_change_60d":-24.04300559,"percent_change_90d":-7.08430642,"market_cap":142746840.50670782,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2776,"name":"Travala.com","symbol":"AVA","slug":"travala","num_market_pairs":29,"date_added":"2018-05-28T00:00:00.000Z","tags":["hospitality","marketplace","medium-of-exchange","payments","binance-smart-chain","tourism"],"max_supply":61228716,"circulating_supply":49770259.75883155,"total_supply":61112681,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"AVA-645"},"cmc_rank":184,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.83681816301343,"volume_24h":8999911.46271761,"percent_change_1h":-2.17323512,"percent_change_24h":-12.55920005,"percent_change_7d":7.48545362,"percent_change_30d":-12.60457723,"percent_change_60d":-39.673243,"percent_change_90d":-41.33403629,"market_cap":141189176.86174977,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1230,"name":"Steem","symbol":"STEEM","slug":"steem","num_market_pairs":32,"date_added":"2016-04-18T00:00:00.000Z","tags":["media","content-creation"],"max_supply":null,"circulating_supply":387380231.455,"total_supply":404354325.455,"platform":null,"cmc_rank":185,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.36470237455331,"volume_24h":2382921.7385367,"percent_change_1h":-1.47742569,"percent_change_24h":-10.07176285,"percent_change_7d":-20.46442245,"percent_change_30d":-45.07074214,"percent_change_60d":-62.5575642,"percent_change_90d":-42.15986302,"market_cap":141278490.26664934,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3748,"name":"Hxro","symbol":"HXRO","slug":"hxro","num_market_pairs":14,"date_added":"2019-02-15T00:00:00.000Z","tags":["three-arrows-capital-portfolio","cms-holdings-portfolio","coinfund-portfolio","ledgerprime-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":224693272.1260891,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3"},"cmc_rank":186,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.62625880490624,"volume_24h":823015.26446651,"percent_change_1h":-0.86257866,"percent_change_24h":-2.76738217,"percent_change_7d":-10.82662912,"percent_change_30d":11.02513341,"percent_change_60d":4.39746305,"percent_change_90d":91.65365188,"market_cap":140716140.0721571,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4189,"name":"Ultra","symbol":"UOS","slug":"ultra","num_market_pairs":14,"date_added":"2019-07-30T00:00:00.000Z","tags":["platform","collectibles-nfts","gaming","payments"],"max_supply":null,"circulating_supply":282789762.3439,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c"},"cmc_rank":187,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.49687023128018,"volume_24h":1837105.14938775,"percent_change_1h":0.91063322,"percent_change_24h":0.18743832,"percent_change_7d":33.33007444,"percent_change_30d":84.6829678,"percent_change_60d":9.85130356,"percent_change_90d":-7.91159569,"market_cap":140509814.61948073,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3835,"name":"Orbs","symbol":"ORBS","slug":"orbs","num_market_pairs":20,"date_added":"2019-04-03T00:00:00.000Z","tags":["services","enterprise-solutions"],"max_supply":null,"circulating_supply":2229950518.201359,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa"},"cmc_rank":188,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0619645155123,"volume_24h":763137.62319158,"percent_change_1h":-0.40401611,"percent_change_24h":-8.05462667,"percent_change_7d":-19.56510944,"percent_change_30d":-31.80301518,"percent_change_60d":-57.84833181,"percent_change_90d":-73.56596108,"market_cap":138177803.4767495,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7224,"name":"DODO","symbol":"DODO","slug":"dodo","num_market_pairs":47,"date_added":"2020-09-29T00:00:00.000Z","tags":["decentralized-exchange","defi","binance-smart-chain","coinbase-ventures-portfolio","three-arrows-capital-portfolio","cms-holdings-portfolio","defiance-capital","framework-ventures","alameda-research-portfolio","pantera-capital-portfolio","exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":110551965,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd"},"cmc_rank":189,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.2510872413642,"volume_24h":31116600.40021246,"percent_change_1h":0.1839217,"percent_change_24h":-6.79828594,"percent_change_7d":-7.86923169,"percent_change_30d":-23.85169431,"percent_change_60d":-63.72733117,"percent_change_90d":-70.63124299,"market_cap":138310152.9192416,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1552,"name":"Enzyme","symbol":"MLN","slug":"enzyme","num_market_pairs":31,"date_added":"2017-02-21T00:00:00.000Z","tags":["asset-management","defi","kinetic-capital","placeholder-ventures-portfolio"],"max_supply":null,"circulating_supply":1792737.62622673,"total_supply":1824437.31909865,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec67005c4e498ec7f55e092bd1d35cbc47c91892"},"cmc_rank":190,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":76.09305696326324,"volume_24h":8897250.74612776,"percent_change_1h":-1.72895243,"percent_change_24h":-11.47616676,"percent_change_7d":-18.25129213,"percent_change_30d":9.47864803,"percent_change_60d":-17.36322677,"percent_change_90d":1.90178285,"market_cap":136414886.31265587,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5488,"name":"JUST","symbol":"JST","slug":"just","num_market_pairs":68,"date_added":"2020-05-07T00:00:00.000Z","tags":["defi"],"max_supply":9900000000,"circulating_supply":2260326706,"total_supply":9900000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TCFLL5dx5ZJdKnWuesXxi1VPwjLVmWZZy9"},"cmc_rank":191,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05904251866654,"volume_24h":59978137.37042257,"percent_change_1h":-0.59849117,"percent_change_24h":-3.97466249,"percent_change_7d":-8.84278478,"percent_change_30d":-15.32621789,"percent_change_60d":-58.13383505,"percent_change_90d":-47.93797999,"market_cap":133455381.73148386,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1586,"name":"Ark","symbol":"ARK","slug":"ark","num_market_pairs":25,"date_added":"2017-03-22T00:00:00.000Z","tags":["dpos","marketplace","payments","state-channels","polygon-ecosystem"],"max_supply":null,"circulating_supply":129899397.48418085,"total_supply":158020294,"platform":null,"cmc_rank":192,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.01992436299978,"volume_24h":2473477.00152114,"percent_change_1h":-0.78404268,"percent_change_24h":-6.86922351,"percent_change_7d":-7.89680098,"percent_change_30d":-32.11047336,"percent_change_60d":-48.26763712,"percent_change_90d":-37.93037396,"market_cap":132487560.23310839,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5370,"name":"Hive","symbol":"HIVE","slug":"hive-blockchain","num_market_pairs":30,"date_added":"2020-03-26T00:00:00.000Z","tags":["dpos","media","content-creation","scaling"],"max_supply":null,"circulating_supply":412538068.119,"total_supply":412538068.119,"platform":null,"cmc_rank":193,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.31570762895783,"volume_24h":4928060.11056854,"percent_change_1h":-0.04916792,"percent_change_24h":-7.46353449,"percent_change_7d":-12.71085813,"percent_change_30d":-10.8454585,"percent_change_60d":-40.33722555,"percent_change_90d":-28.8281636,"market_cap":130241415.34069325,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4747,"name":"Velas","symbol":"VLX","slug":"velas","num_market_pairs":17,"date_added":"2019-10-03T00:00:00.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":2124380663,"total_supply":2124380663,"platform":null,"cmc_rank":194,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05999371534965,"volume_24h":705252.54808874,"percent_change_1h":-0.95821187,"percent_change_24h":0.81125032,"percent_change_7d":-18.62384302,"percent_change_30d":-40.80604136,"percent_change_60d":-62.51180751,"percent_change_90d":-40.72560186,"market_cap":127449488.79032274,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2320,"name":"Utrust","symbol":"UTK","slug":"utrust","num_market_pairs":35,"date_added":"2017-12-29T00:00:00.000Z","tags":["cybersecurity","payments","smart-contracts"],"max_supply":500000000,"circulating_supply":450000000,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc9Ac3C20D1ed0B540dF9b1feDC10039Df13F99c"},"cmc_rank":195,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.27541222440523,"volume_24h":6941800.18704938,"percent_change_1h":-0.05774009,"percent_change_24h":-6.3244682,"percent_change_7d":-3.26433939,"percent_change_30d":-33.76565518,"percent_change_60d":-48.09257772,"percent_change_90d":-57.60681223,"market_cap":123935500.9823535,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8911,"name":"Strike","symbol":"STRK","slug":"strike","num_market_pairs":7,"date_added":"2021-03-22T00:00:00.000Z","tags":["defi"],"max_supply":6540888,"circulating_supply":2907197.60887736,"total_supply":6540888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74232704659ef37c08995e386a2e26cc27a8d7b1"},"cmc_rank":196,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":42.51306867444177,"volume_24h":697727.78601164,"percent_change_1h":-1.02829335,"percent_change_24h":-4.344741,"percent_change_7d":-7.01566661,"percent_change_30d":42.08890951,"percent_change_60d":-13.35033393,"percent_change_90d":0,"market_cap":123593891.5963761,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2496,"name":"Polymath","symbol":"POLY","slug":"polymath-network","num_market_pairs":28,"date_added":"2018-02-02T00:00:00.000Z","tags":["marketplace","crowdfunding"],"max_supply":null,"circulating_supply":618764164.5449315,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec"},"cmc_rank":197,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.19769349572193,"volume_24h":1934864.15466178,"percent_change_1h":0.31049927,"percent_change_24h":-3.34191447,"percent_change_7d":-9.43054853,"percent_change_30d":-13.7641851,"percent_change_60d":-47.85705395,"percent_change_90d":-67.40013942,"market_cap":122325650.71634702,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3701,"name":"RSK Infrastructure Framework","symbol":"RIF","slug":"rsk-infrastructure-framework","num_market_pairs":15,"date_added":"2019-01-16T00:00:00.000Z","tags":["services","filesharing","payments"],"max_supply":null,"circulating_supply":742686675.5063874,"total_supply":1000000000,"platform":null,"cmc_rank":198,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.16332885619621,"volume_24h":3057566.88415455,"percent_change_1h":-1.96293372,"percent_change_24h":-6.53917291,"percent_change_7d":-12.52262348,"percent_change_30d":-15.7870327,"percent_change_60d":-47.72892745,"percent_change_90d":-53.85349276,"market_cap":121302165.222624,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3992,"name":"COTI","symbol":"COTI","slug":"coti","num_market_pairs":24,"date_added":"2019-06-04T00:00:00.000Z","tags":["defi"],"max_supply":2000000000,"circulating_supply":669740238.21,"total_supply":2000000000,"platform":null,"cmc_rank":199,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.18058469423949,"volume_24h":19364024.52476043,"percent_change_1h":-1.88629487,"percent_change_24h":-11.09843462,"percent_change_7d":-11.21730582,"percent_change_30d":-30.73597418,"percent_change_60d":-33.16890183,"percent_change_90d":-60.6470436,"market_cap":120944836.13703606,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1788,"name":"Metal","symbol":"MTL","slug":"metal","num_market_pairs":24,"date_added":"2017-07-09T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":66588888,"circulating_supply":65588845.12,"total_supply":66588888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF433089366899D83a9f26A773D59ec7eCF30355e"},"cmc_rank":200,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.83902051434808,"volume_24h":10263608.80288339,"percent_change_1h":-1.86227636,"percent_change_24h":-11.334153,"percent_change_7d":-22.30054778,"percent_change_30d":-21.74463669,"percent_change_60d":-50.51603584,"percent_change_90d":15.23338741,"market_cap":120619231.68807895,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5015,"name":"HEX","symbol":"HEX","slug":"hex","num_market_pairs":27,"date_added":"2019-12-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":173411074413.06497,"total_supply":633542658973,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b591e99afe9f32eaa6214f7b7629768c40eeb39"},"cmc_rank":201,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.09399641568477,"volume_24h":34627667.08660178,"percent_change_1h":0.10113831,"percent_change_24h":11.97535794,"percent_change_7d":27.71733727,"percent_change_30d":105.49121238,"percent_change_60d":427.29462826,"percent_change_90d":706.16728851,"market_cap":16300019434.87304,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5075,"name":"Egoras","symbol":"EGR","slug":"egoras","num_market_pairs":5,"date_added":"2019-12-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":65160356358,"total_supply":99097732541.23735,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73Cee8348b9bDd48c64E13452b8a6fbc81630573"},"cmc_rank":202,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.07656756407808,"volume_24h":10722703.08203876,"percent_change_1h":-3.99276763,"percent_change_24h":-11.2007846,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4989169760.791693,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7192,"name":"Wrapped BNB","symbol":"WBNB","slug":"wbnb","num_market_pairs":989,"date_added":"2020-09-28T00:00:00.000Z","tags":["binance-smart-chain","wrapped-tokens"],"max_supply":null,"circulating_supply":7057263.20220534,"total_supply":7057263.20220534,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c"},"cmc_rank":203,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":337.5673987977739,"volume_24h":284197026.13768905,"percent_change_1h":-1.03257767,"percent_change_24h":-5.46869598,"percent_change_7d":-5.52504305,"percent_change_30d":-0.19804008,"percent_change_60d":-29.91106319,"percent_change_90d":22.97799875,"market_cap":2382301981.799705,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8757,"name":"SafeMoon","symbol":"SAFEMOON","slug":"safemoon","num_market_pairs":19,"date_added":"2021-03-09T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":null,"circulating_supply":585536366402812,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8076c74c5e3f5852037f31ff0093eeb8c8add8d3"},"cmc_rank":204,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000404130806,"volume_24h":14200076.95483219,"percent_change_1h":-1.17552085,"percent_change_24h":-4.97700724,"percent_change_7d":9.94607548,"percent_change_30d":-31.61022537,"percent_change_60d":-7.56863883,"percent_change_90d":5534.48838813,"market_cap":2366332836.9667974,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8642,"name":"Fei Protocol","symbol":"FEI","slug":"fei-protocol","num_market_pairs":16,"date_added":"2021-03-02T00:00:00.000Z","tags":["defi","stablecoin"],"max_supply":null,"circulating_supply":2041429432.983002,"total_supply":2041429432.983002,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x956F47F50A910163D8BF957Cf5846D573E7f87CA"},"cmc_rank":205,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.99396716053757,"volume_24h":28648448.38071637,"percent_change_1h":-0.16799336,"percent_change_24h":-0.44458621,"percent_change_7d":0.04015308,"percent_change_30d":3.38066666,"percent_change_60d":41.91872309,"percent_change_90d":0,"market_cap":2029113816.939936,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5482,"name":"Counos X","symbol":"CCXX","slug":"counos-x","num_market_pairs":7,"date_added":"2020-04-20T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":17839902.11293856,"total_supply":18402729.795,"platform":null,"cmc_rank":206,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":101.20011234052114,"volume_24h":3224471.6634482,"percent_change_1h":0.11845157,"percent_change_24h":-1.00045438,"percent_change_7d":0.06285045,"percent_change_30d":0.00165366,"percent_change_60d":-0.44565351,"percent_change_90d":9.8095954,"market_cap":1805400097.9732828,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5198,"name":"Creditcoin","symbol":"CTC","slug":"creditcoin","num_market_pairs":4,"date_added":"2020-01-31T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":564970555.2090411,"total_supply":667469387.33,"platform":null,"cmc_rank":207,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.02610955733055,"volume_24h":9984765.37836395,"percent_change_1h":0.26211377,"percent_change_24h":-6.43096774,"percent_change_7d":-11.66305235,"percent_change_30d":-29.98535469,"percent_change_60d":-53.55493066,"percent_change_90d":-56.49600819,"market_cap":1709662796.7284265,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5514,"name":"The Transfer Token","symbol":"TTT","slug":"the-transfer-token","num_market_pairs":7,"date_added":"2020-04-29T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":105035791.34145893,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2494a68C1484376fEf880b4c24D91f049d29B02A"},"cmc_rank":208,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":15.14962272828751,"volume_24h":4573047.95229259,"percent_change_1h":-0.21908932,"percent_change_24h":-4.06927781,"percent_change_7d":0.6935495,"percent_change_30d":6.63839534,"percent_change_60d":78.53535727,"percent_change_90d":104.17409447,"market_cap":1591252611.7902305,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6941,"name":"Huobi BTC","symbol":"HBTC","slug":"huobi-btc","num_market_pairs":10,"date_added":"2020-09-08T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":6910,"circulating_supply":37906.36865999,"total_supply":37906.36865999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0316EB71485b0Ab14103307bf65a021042c6d380"},"cmc_rank":209,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":36685.55152082473,"volume_24h":19728683.88494217,"percent_change_1h":-0.33813348,"percent_change_24h":-5.44079412,"percent_change_7d":-0.7242229,"percent_change_30d":-0.67759907,"percent_change_60d":-33.77957675,"percent_change_90d":-38.36602398,"market_cap":1390616040.4434392,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8085,"name":"stETH (Lido)","symbol":"STETH","slug":"steth","num_market_pairs":4,"date_added":"2020-12-23T00:00:00.000Z","tags":["eth-2-0-staking"],"max_supply":141554,"circulating_supply":523444.12159171,"total_supply":523444.12159171,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae7ab96520de3a18e5e111b5eaab095312d7fe84"},"cmc_rank":210,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2332.6980042376285,"volume_24h":316002.86300779,"percent_change_1h":-0.04103917,"percent_change_24h":-3.05015755,"percent_change_7d":-4.07118867,"percent_change_30d":-11.84536151,"percent_change_60d":10.79400473,"percent_change_90d":28.81910388,"market_cap":1221037057.7669005,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8677,"name":"Symbol","symbol":"XYM","slug":"symbol","num_market_pairs":24,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":8999999999,"circulating_supply":5430471144.218047,"total_supply":7892751455.48836,"platform":null,"cmc_rank":211,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.16467344205612,"volume_24h":3692727.12839585,"percent_change_1h":-0.75270767,"percent_change_24h":-7.26553286,"percent_change_7d":-15.10925449,"percent_change_30d":-34.14573882,"percent_change_60d":-55.67587587,"percent_change_90d":-65.00128861,"market_cap":894254375.3048222,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5804,"name":"DeFiChain","symbol":"DFI","slug":"defichain","num_market_pairs":18,"date_added":"2020-07-03T00:00:00.000Z","tags":["defi"],"max_supply":1200000000,"circulating_supply":300511840,"total_supply":588631840,"platform":null,"cmc_rank":212,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.91816483982119,"volume_24h":1795110.06680478,"percent_change_1h":-0.20615158,"percent_change_24h":-6.84304825,"percent_change_7d":-4.21989574,"percent_change_30d":0.42735044,"percent_change_60d":-12.56723597,"percent_change_90d":-17.56932436,"market_cap":876943085.437971,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":268,"name":"WhiteCoin","symbol":"XWC","slug":"whitecoin","num_market_pairs":17,"date_added":"2014-04-18T00:00:00.000Z","tags":["platform","interoperability","staking","rpos"],"max_supply":1000000000,"circulating_supply":728167769,"total_supply":928167770,"platform":null,"cmc_rank":213,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.12885537897066,"volume_24h":15716776.06184024,"percent_change_1h":0.06482627,"percent_change_24h":-0.73068975,"percent_change_7d":-2.25315419,"percent_change_30d":-9.78140256,"percent_change_60d":-28.86270316,"percent_change_90d":-37.01495281,"market_cap":821996102.828715,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3144,"name":"ThoreCoin","symbol":"THR","slug":"thorecoin","num_market_pairs":1,"date_added":"2018-08-10T00:00:00.000Z","tags":["store-of-value","centralized-exchange","ethereum","waves"],"max_supply":null,"circulating_supply":86686.0215,"total_supply":100000,"platform":null,"cmc_rank":214,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":8321.20598066936,"volume_24h":9989.1769833,"percent_change_1h":-0.71617655,"percent_change_24h":-6.47695639,"percent_change_7d":4.21339706,"percent_change_30d":16.1902907,"percent_change_60d":-14.37265848,"percent_change_90d":-28.33104835,"market_cap":721332240.5462327,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9566,"name":"Liquity USD","symbol":"LUSD","slug":"liquity-usd","num_market_pairs":8,"date_added":"2021-05-04T00:00:00.000Z","tags":["defi","stablecoin"],"max_supply":0,"circulating_supply":719446094.8060437,"total_supply":719446094.8060437,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f98805A4E8be255a32880FDeC7F6728C6568bA0"},"cmc_rank":215,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.99942102167409,"volume_24h":927744.57745609,"percent_change_1h":-1.40064744,"percent_change_24h":-0.63974154,"percent_change_7d":-0.44017226,"percent_change_30d":-2.13812524,"percent_change_60d":0,"percent_change_90d":0,"market_cap":719029551.1104904,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3951,"name":"Pirate Chain","symbol":"ARRR","slug":"pirate-chain","num_market_pairs":16,"date_added":"2019-05-22T00:00:00.000Z","tags":["mineable","hybrid-dpow-pow","medium-of-exchange","privacy","zero-knowledge-proofs"],"max_supply":200000000,"circulating_supply":182922510.86131,"total_supply":182922510.86131,"platform":null,"cmc_rank":216,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.75034819739274,"volume_24h":2156313.10396195,"percent_change_1h":-1.24106851,"percent_change_24h":-8.12745388,"percent_change_7d":-18.16170124,"percent_change_30d":-24.98315914,"percent_change_60d":-9.9194031,"percent_change_90d":970.9953861,"market_cap":686023108.8712679,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7961,"name":"Venus BNB","symbol":"vBNB","slug":"venus-bnb","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":84327095,"total_supply":84327095,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xA07c5b74C9B40447a954e1466938b865b6BBea36"},"cmc_rank":217,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":6.85007453784829,"volume_24h":0,"percent_change_1h":-1.48405711,"percent_change_24h":-5.29821354,"percent_change_7d":-5.60144905,"percent_change_30d":-7.46209456,"percent_change_60d":-31.35306642,"percent_change_90d":24.97143551,"market_cap":577646886.3102138,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5830,"name":"NXM","symbol":"NXM","slug":"nxm","num_market_pairs":1,"date_added":"2020-07-20T00:00:00.000Z","tags":["defi","insurance","kinetic-capital","placeholder-ventures-portfolio"],"max_supply":null,"circulating_supply":6413059.22955142,"total_supply":6913234.20230536,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7c49cee7e9188cca6ad8ff264c1da2e69d4cf3b"},"cmc_rank":218,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":85.55729570687473,"volume_24h":2582.00798101,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18382799,"percent_change_7d":-7.88334336,"percent_change_30d":-16.00888772,"percent_change_60d":4.61987268,"percent_change_90d":20.17441483,"market_cap":548684004.888433,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3085,"name":"INO COIN","symbol":"INO","slug":"ino-coin","num_market_pairs":5,"date_added":"2018-08-06T00:00:00.000Z","tags":["medium-of-exchange","crowdfunding"],"max_supply":null,"circulating_supply":180003180,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc9859fccc876e6b4b3c749c5d29ea04f48acb74f"},"cmc_rank":219,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.89534457386376,"volume_24h":104745.80028092,"percent_change_1h":-1.02923303,"percent_change_24h":-7.45495899,"percent_change_7d":-21.13721768,"percent_change_30d":-16.98800026,"percent_change_60d":-45.50772107,"percent_change_90d":-63.62648593,"market_cap":521171230.4912217,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4361,"name":"Bitpanda Ecosystem Token","symbol":"BEST","slug":"bitpanda-ecosystem-token","num_market_pairs":5,"date_added":"2019-10-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":394186139,"total_supply":860463936,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b073382e63411e3bcffe90ac1b9a43fefa1ec6f"},"cmc_rank":220,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.30612720483033,"volume_24h":16478.80610333,"percent_change_1h":-0.21738561,"percent_change_24h":-1.16061976,"percent_change_7d":2.28559173,"percent_change_30d":-16.36550504,"percent_change_60d":-46.38286168,"percent_change_90d":15.50919963,"market_cap":514857239.91493,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5326,"name":"Orbit Chain","symbol":"ORC","slug":"orbit-chain","num_market_pairs":13,"date_added":"2020-03-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":465987647,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x662b67d00a13faf93254714dd601f5ed49ef2f51"},"cmc_rank":221,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.96006281068454,"volume_24h":18486795.19704536,"percent_change_1h":1.61648999,"percent_change_24h":-11.71933969,"percent_change_7d":35.07361993,"percent_change_30d":-45.1071274,"percent_change_60d":-56.51307049,"percent_change_90d":-11.90107485,"market_cap":447377410.1230953,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7857,"name":"Mirror Protocol","symbol":"MIR","slug":"mirror-protocol","num_market_pairs":35,"date_added":"2020-12-04T00:00:00.000Z","tags":["cosmos-ecosystem","defi","derivatives","synthetics","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":75665819.1343,"total_supply":370575000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09a3EcAFa817268f77BE1283176B946C4ff2E608"},"cmc_rank":222,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":5.66856877195189,"volume_24h":381715956.4516254,"percent_change_1h":-7.88055128,"percent_change_24h":16.70341516,"percent_change_7d":44.0778548,"percent_change_30d":-10.52290415,"percent_change_60d":-36.95026406,"percent_change_90d":-16.69736625,"market_cap":428916899.4488527,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3873,"name":"botXcoin","symbol":"BOTX","slug":"botxcoin","num_market_pairs":3,"date_added":"2019-04-18T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":1632732305,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEF19F4E48830093Ce5bC8b3Ff7f903A0AE3E9Fa1"},"cmc_rank":223,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.25987564738614,"volume_24h":312949.33650165,"percent_change_1h":-0.14799899,"percent_change_24h":-0.1969394,"percent_change_7d":-0.40067708,"percent_change_30d":1.47428637,"percent_change_60d":141.74478827,"percent_change_90d":135.94116133,"market_cap":424307364.7701396,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5614,"name":"Zelwin","symbol":"ZLW","slug":"zelwin","num_market_pairs":5,"date_added":"2020-05-21T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":70683663.1691,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5319e86F0e41a06E49eb37046b8c11D78bcAd68C"},"cmc_rank":224,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.98293456686418,"volume_24h":302773.72548057,"percent_change_1h":0.12259306,"percent_change_24h":-0.28918353,"percent_change_7d":0.25245925,"percent_change_30d":10.32054531,"percent_change_60d":16.77171088,"percent_change_90d":22.34228934,"market_cap":422895731.6869929,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3662,"name":"HedgeTrade","symbol":"HEDG","slug":"hedgetrade","num_market_pairs":10,"date_added":"2019-01-03T00:00:00.000Z","tags":["asset-management","marketplace","discount-token"],"max_supply":null,"circulating_supply":348731468.37517333,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF1290473E210b2108A85237fbCd7b6eb42Cc654F"},"cmc_rank":225,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.17281072196654,"volume_24h":74478.82349055,"percent_change_1h":-0.5903737,"percent_change_24h":-5.62633411,"percent_change_7d":-9.02879048,"percent_change_30d":-6.32413064,"percent_change_60d":-23.96312161,"percent_change_90d":-6.88920156,"market_cap":408996005.1975387,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7686,"name":"Bitcoin Cash ABC","symbol":"BCHA","slug":"bitcoin-cash-abc-2","num_market_pairs":36,"date_added":"2020-11-16T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":18572921,"total_supply":18572921,"platform":null,"cmc_rank":226,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":21.64566414996614,"volume_24h":5277681.13329355,"percent_change_1h":-1.11119509,"percent_change_24h":-2.97120109,"percent_change_7d":5.65623409,"percent_change_30d":4.36058801,"percent_change_60d":-36.98290943,"percent_change_90d":14.35976937,"market_cap":402023210.2498533,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8646,"name":"Mina","symbol":"MINA","slug":"mina","num_market_pairs":17,"date_added":"2021-03-02T00:00:00.000Z","tags":["pos","zero-knowledge-proofs","staking","coinbase-ventures-portfolio","polychain-capital-portfolio","platform-token"],"max_supply":null,"circulating_supply":157686127.84003925,"total_supply":824104972,"platform":null,"cmc_rank":227,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.17929145124839,"volume_24h":21983369.72004559,"percent_change_1h":2.53166884,"percent_change_24h":-11.85738222,"percent_change_7d":-17.58927904,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":343644030.3822583,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6432,"name":"ECOMI","symbol":"OMI","slug":"ecomi","num_market_pairs":4,"date_added":"2020-08-10T00:00:00.000Z","tags":["collectibles-nfts","dao-maker","exnetwork-capital-portfolio"],"max_supply":750000000000,"circulating_supply":166285821196,"total_supply":750000000000,"platform":null,"cmc_rank":228,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00198745796693,"volume_24h":1272485.86332277,"percent_change_1h":0.11101293,"percent_change_24h":-1.68700868,"percent_change_7d":-4.1810223,"percent_change_30d":-42.76029012,"percent_change_60d":-70.77765165,"percent_change_90d":-81.29334455,"market_cap":330486080.12348765,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9040,"name":"Pundi X[new]","symbol":"PUNDIX","slug":"pundix-new","num_market_pairs":12,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":258526640,"circulating_supply":258491637.23,"total_supply":258491637.23,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38"},"cmc_rank":229,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.14422103620785,"volume_24h":8589840.75041424,"percent_change_1h":-0.73413077,"percent_change_24h":-9.13643691,"percent_change_7d":-16.8754441,"percent_change_30d":-24.78351564,"percent_change_60d":-63.18969667,"percent_change_90d":0,"market_cap":295771569.00237423,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1004,"name":"Hellenic Coin","symbol":"HNC","slug":"helleniccoin","num_market_pairs":2,"date_added":"2015-07-21T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":69910698,"total_supply":69910698,"platform":null,"cmc_rank":230,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":4.13621847418811,"volume_24h":210581.39125529,"percent_change_1h":-0.71619507,"percent_change_24h":-6.14510835,"percent_change_7d":-6.83169315,"percent_change_30d":0.819715,"percent_change_60d":36.19769593,"percent_change_90d":90.2456986,"market_cap":289165920.61098576,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":7321,"name":"yOUcash","symbol":"YOUC","slug":"youcash","num_market_pairs":5,"date_added":"2020-10-06T00:00:00.000Z","tags":[],"max_supply":11000000000,"circulating_supply":4612014103.541632,"total_supply":11000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d371413dd5489f3a04c07c0c2ce369c20986ceb"},"cmc_rank":231,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06226624628549,"volume_24h":17862.77179712,"percent_change_1h":-10.91395222,"percent_change_24h":-15.60386692,"percent_change_7d":29.33718083,"percent_change_30d":-6.73035565,"percent_change_60d":57.89322941,"percent_change_90d":-3.32861749,"market_cap":287172806.0432766,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6783,"name":"Axie Infinity","symbol":"AXS","slug":"axie-infinity","num_market_pairs":37,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-launchpad","metaverse","defiance-capital"],"max_supply":270000000,"circulating_supply":60907500,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf5d669627376ebd411e34b98f19c868c8aba5ada"},"cmc_rank":232,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":4.45686900248981,"volume_24h":35473345.46847912,"percent_change_1h":-0.89062481,"percent_change_24h":-0.06813645,"percent_change_7d":3.82818697,"percent_change_30d":1.05370251,"percent_change_60d":-43.75497822,"percent_change_90d":-10.69653231,"market_cap":271456748.7691481,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5566,"name":"Keep Network","symbol":"KEEP","slug":"keep-network","num_market_pairs":29,"date_added":"2020-05-13T00:00:00.000Z","tags":["defi","privacy","coinbase-ventures-portfolio","polychain-capital-portfolio","boostvc-portfolio","fabric-ventures-portfolio","a16z-portfolio","multicoin-capital-portfolio","parafi-capital","paradigm-xzy-screener"],"max_supply":1000000000,"circulating_supply":529421356.48552907,"total_supply":999848780.8,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85eee30c52b0b379b046fb0f85f4f3dc3009afec"},"cmc_rank":233,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.51185507692778,"volume_24h":92428611.7448375,"percent_change_1h":-0.02327358,"percent_change_24h":-21.05316209,"percent_change_7d":47.9133639,"percent_change_30d":43.59603281,"percent_change_60d":-12.39459849,"percent_change_90d":-29.50564136,"market_cap":270987009.1511101,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5279,"name":"Sologenic","symbol":"SOLO","slug":"sologenic","num_market_pairs":14,"date_added":"2020-03-06T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":200001808,"total_supply":399996337.7359,"platform":null,"cmc_rank":234,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.11308671487007,"volume_24h":507028.92873756,"percent_change_1h":-0.23949505,"percent_change_24h":-8.01336719,"percent_change_7d":-5.86930428,"percent_change_30d":-12.39453359,"percent_change_60d":-39.99966665,"percent_change_90d":-6.24141667,"market_cap":222619355.4347945,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5631,"name":"Orion Protocol","symbol":"ORN","slug":"orion-protocol","num_market_pairs":18,"date_added":"2020-07-16T00:00:00.000Z","tags":["defi","dao-maker","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":28985000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a"},"cmc_rank":235,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":7.50339266821536,"volume_24h":10788851.32114483,"percent_change_1h":-0.17034951,"percent_change_24h":-12.08359698,"percent_change_7d":3.68304071,"percent_change_30d":-10.75074278,"percent_change_60d":-42.46834366,"percent_change_90d":-72.57255937,"market_cap":217485836.4882222,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7206,"name":"TitanSwap","symbol":"TITAN","slug":"titanswap","num_market_pairs":6,"date_added":"2020-09-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":53404160,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3A8cCCB969a61532d1E6005e2CE12C200caeCe87"},"cmc_rank":236,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":3.93894434245575,"volume_24h":847795.92989316,"percent_change_1h":0.43701375,"percent_change_24h":-6.38906177,"percent_change_7d":1.858392,"percent_change_30d":38.56492761,"percent_change_60d":94.29161146,"percent_change_90d":271.07999585,"market_cap":210356013.8956017,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8857,"name":"Anchor Protocol","symbol":"ANC","slug":"anchor-protocol","num_market_pairs":14,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":75014499.790738,"total_supply":1000000000,"platform":null,"cmc_rank":237,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.6977504018091,"volume_24h":4002130.13708063,"percent_change_1h":-0.07770603,"percent_change_24h":0.17905228,"percent_change_7d":-5.58521926,"percent_change_30d":-38.20460157,"percent_change_60d":-45.18235459,"percent_change_90d":-60.55527715,"market_cap":202370396.95197207,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8526,"name":"Raydium","symbol":"RAY","slug":"raydium","num_market_pairs":25,"date_added":"2021-02-19T00:00:00.000Z","tags":["decentralized-exchange","defi","amm","dex","solana-ecosystem","petrock-capital"],"max_supply":555000000,"circulating_supply":51608405.162261,"total_supply":555000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R"},"cmc_rank":238,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":3.84263161420183,"volume_24h":16505861.84616508,"percent_change_1h":0.81722759,"percent_change_24h":-5.40842815,"percent_change_7d":-10.42553753,"percent_change_30d":-41.34515331,"percent_change_60d":-54.56239555,"percent_change_90d":-57.10707702,"market_cap":198312089.23504105,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7281,"name":"Persistence","symbol":"XPRT","slug":"persistence","num_market_pairs":3,"date_added":"2020-10-03T00:00:00.000Z","tags":["dpos","derivatives","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":20047501.026455,"total_supply":106972548.726455,"platform":null,"cmc_rank":239,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":9.87884220062437,"volume_24h":524381.60167289,"percent_change_1h":-1.26339818,"percent_change_24h":-2.12192081,"percent_change_7d":-4.46386835,"percent_change_30d":-18.55948023,"percent_change_60d":245.77083321,"percent_change_90d":0,"market_cap":198046099.157204,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7431,"name":"Akash Network","symbol":"AKT","slug":"akash-network","num_market_pairs":9,"date_added":"2020-10-16T00:00:00.000Z","tags":["cosmos-ecosystem","storage","solana-ecosystem"],"max_supply":388539008,"circulating_supply":64320127.378423,"total_supply":142426389.058413,"platform":null,"cmc_rank":240,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":3.0487265428992,"volume_24h":1338313.69651588,"percent_change_1h":-0.2099314,"percent_change_24h":-2.36016299,"percent_change_7d":-4.87887698,"percent_change_30d":-5.014188,"percent_change_60d":-50.53779001,"percent_change_90d":-41.76338499,"market_cap":196094479.58125573,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6724,"name":"Klever","symbol":"KLV","slug":"klever","num_market_pairs":27,"date_added":"2020-09-09T00:00:00.000Z","tags":["wallet"],"max_supply":10000000000,"circulating_supply":3397615776.017622,"total_supply":10000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TVj7RNVHy6thbM7BWdSe9G6gXwKhjhdNZS"},"cmc_rank":241,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05653213926364,"volume_24h":2075319.57673582,"percent_change_1h":-0.13598909,"percent_change_24h":-2.36841722,"percent_change_7d":-4.22757185,"percent_change_30d":-13.33919306,"percent_change_60d":-28.10074375,"percent_change_90d":-58.30996948,"market_cap":192074488.2141685,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2927,"name":"sUSD","symbol":"SUSD","slug":"susd","num_market_pairs":45,"date_added":"2018-07-13T00:00:00.000Z","tags":["store-of-value","defi","stablecoin","stablecoin-algorithmically-stabilized","synthetics"],"max_supply":142399574,"circulating_supply":189957685.6418551,"total_supply":189957685.6418551,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57Ab1ec28D129707052df4dF418D58a2D46d5f51"},"cmc_rank":242,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.00589114173762,"volume_24h":19544925.26577891,"percent_change_1h":0.03298191,"percent_change_24h":0.13183478,"percent_change_7d":0.05804881,"percent_change_30d":-1.55479161,"percent_change_60d":-0.43428012,"percent_change_90d":-1.77615726,"market_cap":191076753.2921215,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8296,"name":"KLAYswap Protocol","symbol":"KSP","slug":"klayswap-protocol","num_market_pairs":10,"date_added":"2021-01-20T00:00:00.000Z","tags":["defi"],"max_supply":126141000,"circulating_supply":7784449,"total_supply":126141000,"platform":null,"cmc_rank":243,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":24.54756293561579,"volume_24h":19651688.67056664,"percent_change_1h":-0.54440128,"percent_change_24h":-7.70666344,"percent_change_7d":23.88633032,"percent_change_30d":-3.28808619,"percent_change_60d":-61.14805559,"percent_change_90d":33.79458109,"market_cap":191089251.7465914,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9020,"name":"Toko Token","symbol":"TKO","slug":"tokocrypto","num_market_pairs":9,"date_added":"2021-04-07T00:00:00.000Z","tags":["centralized-exchange","binance-smart-chain","binance-launchpad"],"max_supply":500000000,"circulating_supply":108500000,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9f589e3eabe42ebc94a44727b3f3531c0c877809"},"cmc_rank":244,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.70880224025337,"volume_24h":7754785.03211168,"percent_change_1h":-1.75220463,"percent_change_24h":-8.25715297,"percent_change_7d":-15.51830879,"percent_change_30d":-20.66487937,"percent_change_60d":-46.27494632,"percent_change_90d":0,"market_cap":185405043.06749064,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2349,"name":"Mixin","symbol":"XIN","slug":"mixin","num_market_pairs":6,"date_added":"2018-01-09T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":560770.56140164,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa974c709cfb4566686553a20790685a47aceaa33"},"cmc_rank":245,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":330.2700635451609,"volume_24h":756.26560231,"percent_change_1h":0.01656239,"percent_change_24h":-11.49839169,"percent_change_7d":-4.50718166,"percent_change_30d":-38.5132965,"percent_change_60d":-53.62999458,"percent_change_90d":-63.46095153,"market_cap":185205728.94837517,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9025,"name":"Tribe","symbol":"TRIBE","slug":"tribe","num_market_pairs":12,"date_added":"2021-03-30T00:00:00.000Z","tags":["defi","governance"],"max_supply":1000000000,"circulating_supply":248364400,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7283b66Eb1EB5FB86327f08e1B5816b0720212B"},"cmc_rank":246,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.7109753143062,"volume_24h":3051910.25926583,"percent_change_1h":0.12941095,"percent_change_24h":-2.59513167,"percent_change_7d":-8.81769994,"percent_change_30d":-41.82059232,"percent_change_60d":-33.24248671,"percent_change_90d":0,"market_cap":176580957.3524708,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5796,"name":"Doctors Coin","symbol":"DRS","slug":"doctors-coin","num_market_pairs":14,"date_added":"2020-07-01T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":229741603,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf13FF395D686Ed7C705A5411CC8E4E21Ff2Ceb2"},"cmc_rank":247,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.7297779810869,"volume_24h":3583157.53118683,"percent_change_1h":-0.72008666,"percent_change_24h":-5.31770774,"percent_change_7d":-2.99081313,"percent_change_30d":14.17546267,"percent_change_60d":68.91496951,"percent_change_90d":1.12236209,"market_cap":167660363.20900807,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5616,"name":"MATH","symbol":"MATH","slug":"math","num_market_pairs":10,"date_added":"2020-05-21T00:00:00.000Z","tags":["cosmos-ecosystem","binance-smart-chain","polkadot-ecosystem","polygon-ecosystem"],"max_supply":200000000,"circulating_supply":114356164.04,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08d967bb0134f2d07f7cfb6e246680c53927dd30"},"cmc_rank":248,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.41436819445745,"volume_24h":259538.15630997,"percent_change_1h":0.09001446,"percent_change_24h":-0.30537928,"percent_change_7d":-1.20374641,"percent_change_30d":-25.64828858,"percent_change_60d":-32.38323589,"percent_change_90d":-54.11534997,"market_cap":161741721.2583348,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2982,"name":"MVL","symbol":"MVL","slug":"mvl","num_market_pairs":9,"date_added":"2018-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12910404275.755093,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa849eaae994fb86afa73382e9bd88c2b6b18dc71"},"cmc_rank":249,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.0123796149921,"volume_24h":3717.12339609,"percent_change_1h":-0.17560783,"percent_change_24h":5.76448891,"percent_change_7d":8.6541532,"percent_change_30d":-4.90759609,"percent_change_60d":-59.63737464,"percent_change_90d":-80.08153936,"market_cap":159825834.3262097,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":5618,"name":"Dawn Protocol","symbol":"DAWN","slug":"dawn-protocol","num_market_pairs":9,"date_added":"2020-05-27T00:00:00.000Z","tags":["gaming"],"max_supply":93468683,"circulating_supply":66321471.64960674,"total_supply":93468683.89919634,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x580c8520deda0a441522aeae0f9f7a5f29629afa"},"cmc_rank":250,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.39991265038099,"volume_24h":113284.03133035,"percent_change_1h":-1.357229,"percent_change_24h":-7.01426907,"percent_change_7d":-17.69348399,"percent_change_30d":-14.26836913,"percent_change_60d":-55.30829046,"percent_change_90d":284.55626163,"market_cap":159165738.8037754,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7962,"name":"Venus BTC","symbol":"vBTC","slug":"venus-btc","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":205836,"total_supply":205836,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x882C173bC7Ff3b7786CA16dfeD3DFFfb9Ee7847B"},"cmc_rank":251,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":734.2675265002667,"volume_24h":0,"percent_change_1h":-0.51125227,"percent_change_24h":-5.99101562,"percent_change_7d":-1.47989024,"percent_change_30d":-0.66066003,"percent_change_60d":-33.58161165,"percent_change_90d":-38.96320135,"market_cap":151138690.5847089,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":6950,"name":"Perpetual Protocol","symbol":"PERP","slug":"perpetual-protocol","num_market_pairs":27,"date_added":"2020-09-08T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","amm","three-arrows-capital-portfolio","cms-holdings-portfolio","alameda-research-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":21795505.22912153,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc396689893d065f41bc2c6ecbee5e0085233447"},"cmc_rank":252,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":6.80663451222779,"volume_24h":17164581.35428094,"percent_change_1h":0.03086446,"percent_change_24h":-8.58849633,"percent_change_7d":-12.94786269,"percent_change_30d":-20.95824335,"percent_change_60d":15.20088493,"percent_change_90d":-25.27047722,"market_cap":148354038.10397986,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4890,"name":"Newscrypto","symbol":"NWC","slug":"newscrypto","num_market_pairs":17,"date_added":"2019-11-06T00:00:00.000Z","tags":["education"],"max_supply":280000000,"circulating_supply":157393215.62999612,"total_supply":277042863.2,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x968f6f898a6df937fc1859b323ac2f14643e3fed"},"cmc_rank":253,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.89860970788533,"volume_24h":16841815.63280641,"percent_change_1h":0.81316844,"percent_change_24h":-17.02666969,"percent_change_7d":16.81045878,"percent_change_30d":-8.22650189,"percent_change_60d":-6.78582817,"percent_change_90d":126.8207561,"market_cap":141435071.52040356,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8613,"name":"Alchemix","symbol":"ALCX","slug":"alchemix","num_market_pairs":12,"date_added":"2021-02-27T00:00:00.000Z","tags":["defi","yield-farming","governance","lending-borowing"],"max_supply":478612,"circulating_supply":283672.98482562,"total_supply":716506.98482562,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdbdb4d16eda451d0503b854cf79d55697f90c8df"},"cmc_rank":254,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":451.936781725345,"volume_24h":1929793.76746761,"percent_change_1h":-1.64026195,"percent_change_24h":-5.77647314,"percent_change_7d":-38.24911073,"percent_change_30d":-55.24613973,"percent_change_60d":-71.73060759,"percent_change_90d":-77.16792558,"market_cap":128202255.82451333,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2444,"name":"CRYPTO20","symbol":"C20","slug":"c20","num_market_pairs":5,"date_added":"2018-01-22T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":39861252.98538442,"total_supply":40656081.98016719,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26e75307fc0c021472feb8f727839531f112f317"},"cmc_rank":255,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.16833863002501,"volume_24h":43102.84601019,"percent_change_1h":-0.96052227,"percent_change_24h":-8.56368636,"percent_change_7d":-7.81886818,"percent_change_30d":-18.52490015,"percent_change_60d":-25.8818192,"percent_change_90d":1.68222971,"market_cap":126293947.6747932,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10188,"name":"Automata Network","symbol":"ATA","slug":"automata-network","num_market_pairs":4,"date_added":"2021-06-01T00:00:00.000Z","tags":["binance-launchpool"],"max_supply":null,"circulating_supply":172252000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2120b9e674d3fc3875f415a7df52e382f141225"},"cmc_rank":256,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.72311642760165,"volume_24h":26314309.80969401,"percent_change_1h":-5.16112651,"percent_change_24h":-17.47837381,"percent_change_7d":10.51525883,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":124558250.88723941,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":2137,"name":"Electroneum","symbol":"ETN","slug":"electroneum","num_market_pairs":23,"date_added":"2017-11-02T00:00:00.000Z","tags":["mineable","medium-of-exchange","wallet"],"max_supply":21000000000,"circulating_supply":17873390893.15,"total_supply":17873390893.15,"platform":null,"cmc_rank":257,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00683240596754,"volume_24h":289819.43018092,"percent_change_1h":-0.11948211,"percent_change_24h":-8.18333105,"percent_change_7d":-19.99854028,"percent_change_30d":-34.38289211,"percent_change_60d":-71.33869386,"percent_change_90d":-72.10577874,"market_cap":122118262.59853317,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4121,"name":"Sapphire","symbol":"SAPP","slug":"sapphire","num_market_pairs":4,"date_added":"2020-03-21T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":537572915.5229884,"total_supply":555719404.5221562,"platform":null,"cmc_rank":258,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.22616781480857,"volume_24h":160550.15403664,"percent_change_1h":-0.71628262,"percent_change_24h":-5.72926234,"percent_change_7d":0.84763003,"percent_change_30d":12.07638897,"percent_change_60d":-8.55826492,"percent_change_90d":-19.00190564,"market_cap":121581691.6041063,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3441,"name":"Divi","symbol":"DIVI","slug":"divi","num_market_pairs":10,"date_added":"2018-10-12T00:00:00.000Z","tags":["mineable","asset-management","masternodes","wallet"],"max_supply":null,"circulating_supply":2356254158.4152474,"total_supply":2356254158.4152474,"platform":null,"cmc_rank":259,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0504948176132,"volume_24h":240896.1526915,"percent_change_1h":-1.2731407,"percent_change_24h":2.46387365,"percent_change_7d":6.65657201,"percent_change_30d":-13.66894189,"percent_change_60d":-3.27959923,"percent_change_90d":-29.23010828,"market_cap":118978623.97952199,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7960,"name":"Venus XVS","symbol":"vXVS","slug":"venus-xvs","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":224433925,"total_supply":224433925,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x151B1e2635A717bcDc836ECd6FbB62B674FE3E1D"},"cmc_rank":260,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.52960502189789,"volume_24h":0,"percent_change_1h":-1.7186303,"percent_change_24h":-18.20055531,"percent_change_7d":7.37898472,"percent_change_30d":-47.84598039,"percent_change_60d":-63.24339664,"percent_change_90d":-41.78064899,"market_cap":118861333.7642544,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7311,"name":"Beefy.Finance","symbol":"BIFI","slug":"beefy-finance","num_market_pairs":17,"date_added":"2020-10-06T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain","yield-aggregator","governance","heco-ecosystem","avalanche-ecosystem","polygon-ecosystem"],"max_supply":80000,"circulating_supply":72000,"total_supply":80000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xCa3F508B8e4Dd382eE878A314789373D80A5190A"},"cmc_rank":261,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1636.3661515578724,"volume_24h":13040312.19740732,"percent_change_1h":-0.25923727,"percent_change_24h":0.82310342,"percent_change_7d":51.39470902,"percent_change_30d":87.02138397,"percent_change_60d":-7.96217244,"percent_change_90d":-25.1452527,"market_cap":117818362.91216682,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6952,"name":"Frax","symbol":"FRAX","slug":"frax","num_market_pairs":16,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","stablecoin","seigniorage","avalanche-ecosystem","polygon-ecosystem"],"max_supply":131992706,"circulating_supply":117371115.42787915,"total_supply":117371115.42787915,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x853d955acef822db058eb8505911ed77f175b99e"},"cmc_rank":262,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.99820589731062,"volume_24h":3401224.70802747,"percent_change_1h":-0.26339,"percent_change_24h":-0.91477594,"percent_change_7d":0.27197786,"percent_change_30d":0.72431698,"percent_change_60d":0.52993707,"percent_change_90d":-0.27585694,"market_cap":117160539.59403448,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":213,"name":"MonaCoin","symbol":"MONA","slug":"monacoin","num_market_pairs":20,"date_added":"2014-03-20T00:00:00.000Z","tags":["mineable","pow","lyra2rev2","medium-of-exchange","memes","payments"],"max_supply":105120000,"circulating_supply":65729674.871168,"total_supply":65729674.871168,"platform":null,"cmc_rank":263,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.78090238330019,"volume_24h":3997778.69846443,"percent_change_1h":-0.4404471,"percent_change_24h":-2.68510143,"percent_change_7d":-5.82057159,"percent_change_30d":-7.87233041,"percent_change_60d":-45.46796875,"percent_change_90d":-6.07626004,"market_cap":117058134.63160971,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3884,"name":"Function X","symbol":"FX","slug":"function-x","num_market_pairs":11,"date_added":"2019-04-25T00:00:00.000Z","tags":["hardware"],"max_supply":1893022625,"circulating_supply":358948654.0883062,"total_supply":378604525.462891,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c15ef5b4b21951d50e53e4fbda8298ffad25057"},"cmc_rank":264,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.32367029766343,"volume_24h":479522.81991803,"percent_change_1h":-1.56575103,"percent_change_24h":-7.46652681,"percent_change_7d":-10.63176408,"percent_change_30d":-26.85176969,"percent_change_60d":-57.5032582,"percent_change_90d":-13.65410621,"market_cap":116181017.71464962,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2143,"name":"Streamr","symbol":"DATA","slug":"streamr","num_market_pairs":36,"date_added":"2017-11-03T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","filesharing","iot","fabric-ventures-portfolio"],"max_supply":null,"circulating_supply":884250679.462927,"total_supply":987154514,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0cf0ee63788a0849fe5297f3407f701e122cc023"},"cmc_rank":265,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.13151046096625,"volume_24h":22464736.48577598,"percent_change_1h":-1.29897769,"percent_change_24h":-14.15442034,"percent_change_7d":-23.93005818,"percent_change_30d":46.56439761,"percent_change_60d":-15.13400905,"percent_change_90d":-9.2728054,"market_cap":116288214.46588929,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","num_market_pairs":22,"date_added":"2018-03-23T00:00:00.000Z","tags":["marketplace","enterprise-solutions","defi","interoperability"],"max_supply":210000000,"circulating_supply":169028581.17449087,"total_supply":192128581.19449088,"platform":null,"cmc_rank":266,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.68767092997777,"volume_24h":2675386.61258097,"percent_change_1h":-1.08346338,"percent_change_24h":-8.73517696,"percent_change_7d":-8.8621877,"percent_change_30d":-35.27337061,"percent_change_60d":-61.2175418,"percent_change_90d":-46.26235284,"market_cap":116236041.60908513,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7102,"name":"Linear","symbol":"LINA","slug":"linear","num_market_pairs":32,"date_added":"2020-09-18T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","binance-smart-chain","polkadot-ecosystem","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio"],"max_supply":10000000000,"circulating_supply":3692696603.2622385,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e9bc21c9b189c09df3ef1b824798658d5011937"},"cmc_rank":267,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.0310257443184,"volume_24h":10196099.58069338,"percent_change_1h":-1.25531288,"percent_change_24h":-9.04970055,"percent_change_7d":-7.43166946,"percent_change_30d":-29.00009331,"percent_change_60d":-67.78298616,"percent_change_90d":-81.64353871,"market_cap":114568660.65823837,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":7440,"name":"BarnBridge","symbol":"BOND","slug":"barnbridge","num_market_pairs":12,"date_added":"2020-10-19T00:00:00.000Z","tags":["defi","dao","yield-farming","governance","parafi-capital"],"max_supply":null,"circulating_supply":2954628.32237371,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0391D2021f89DC339F60Fff84546EA23E337750f"},"cmc_rank":268,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":38.57719172688554,"volume_24h":1582232.08860098,"percent_change_1h":-0.76417298,"percent_change_24h":-4.22677146,"percent_change_7d":16.32822648,"percent_change_30d":-2.2748157,"percent_change_60d":-15.38706112,"percent_change_90d":-41.65165452,"market_cap":113981263.27389678,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2303,"name":"MediBloc","symbol":"MED","slug":"medibloc","num_market_pairs":6,"date_added":"2017-12-22T00:00:00.000Z","tags":["health","cosmos-ecosystem"],"max_supply":null,"circulating_supply":2738131491.110654,"total_supply":8388959432.110654,"platform":null,"cmc_rank":269,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04093528795916,"volume_24h":129257.5107288,"percent_change_1h":-0.63969457,"percent_change_24h":-9.56058214,"percent_change_7d":-23.06869959,"percent_change_30d":-38.43757977,"percent_change_60d":-63.10008527,"percent_change_90d":-60.48674683,"market_cap":112086201.05865878,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7859,"name":"Badger DAO","symbol":"BADGER","slug":"badger-dao","num_market_pairs":44,"date_added":"2020-12-04T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","governance","blockchain-capital-portfolio"],"max_supply":21000000,"circulating_supply":9595996.56180525,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3472a5a71965499acd81997a54bba8d852c6e53d"},"cmc_rank":270,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":11.84485707557005,"volume_24h":8015600.5508324,"percent_change_1h":-1.34905771,"percent_change_24h":-11.63713367,"percent_change_7d":-8.94233498,"percent_change_30d":-30.23661924,"percent_change_60d":-67.78125204,"percent_change_90d":-74.46609876,"market_cap":113663207.7722448,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10052,"name":"Gitcoin","symbol":"GTC","slug":"gitcoin","num_market_pairs":14,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":14198201.72566192,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde30da39c46104798bb5aa3fe8b9e0e1f348163f"},"cmc_rank":271,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":7.96689782239082,"volume_24h":26894861.36709945,"percent_change_1h":-3.58707142,"percent_change_24h":-13.61419101,"percent_change_7d":-46.91263399,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":113115622.41004153,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4257,"name":"Bitball Treasure","symbol":"BTRS","slug":"bitball-treasure","num_market_pairs":7,"date_added":"2019-11-04T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":450000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73c9275c3a2dd84b5741fd59aebf102c91eb033f"},"cmc_rank":272,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":251.29080351464444,"volume_24h":505186.78057208,"percent_change_1h":-0.14408074,"percent_change_24h":-18.17045383,"percent_change_7d":-14.00745654,"percent_change_30d":555.9231022,"percent_change_60d":256.55647275,"percent_change_90d":176.79822945,"market_cap":113080861.58159,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2930,"name":"Everipedia","symbol":"IQ","slug":"everipedia","num_market_pairs":15,"date_added":"2018-10-03T00:00:00.000Z","tags":["media","loyalty","content-creation"],"max_supply":null,"circulating_supply":10013524874.893,"total_supply":10019857671.178,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"everipediaiq"},"cmc_rank":273,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01128712040387,"volume_24h":3377493.34596127,"percent_change_1h":-1.40302975,"percent_change_24h":-7.83339236,"percent_change_7d":-13.82521312,"percent_change_30d":-3.66690701,"percent_change_60d":-56.76135319,"percent_change_90d":-66.85927057,"market_cap":113023860.93006456,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7455,"name":"Audius","symbol":"AUDIO","slug":"audius","num_market_pairs":25,"date_added":"2020-10-20T00:00:00.000Z","tags":["music","coinbase-ventures-portfolio","binance-labs-portfolio","solana-ecosystem","pantera-capital-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":120000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x18aaa7115705e8be94bffebde57af9bfc265b998"},"cmc_rank":274,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.9339132313002,"volume_24h":9722967.49715618,"percent_change_1h":-1.20128983,"percent_change_24h":-9.97851795,"percent_change_7d":-13.07467056,"percent_change_30d":-32.68627981,"percent_change_60d":-52.80390486,"percent_change_90d":-39.49927558,"market_cap":112069587.756024,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3936,"name":"GNY","symbol":"GNY","slug":"gny","num_market_pairs":8,"date_added":"2019-05-14T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":192376657,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb1f871Ae9462F1b2C6826E88A7827e76f86751d4"},"cmc_rank":275,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.58125093918179,"volume_24h":280833.44496044,"percent_change_1h":-0.67359845,"percent_change_24h":-7.10824812,"percent_change_7d":-8.84196896,"percent_change_30d":-30.3962676,"percent_change_60d":-49.553081,"percent_change_90d":-66.26054385,"market_cap":111819112.55790308,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":9119,"name":"Alien Worlds","symbol":"TLM","slug":"alien-worlds","num_market_pairs":10,"date_added":"2021-04-06T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao"],"max_supply":10000000000,"circulating_supply":914030370.2531,"total_supply":5189345239.4728,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x888888848B652B3E3a0f34c96E00EEC0F3a23F72"},"cmc_rank":276,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.12190080564766,"volume_24h":12726945.50631425,"percent_change_1h":-4.5237951,"percent_change_24h":-13.51299282,"percent_change_7d":-19.07161654,"percent_change_30d":-50.97928356,"percent_change_60d":-63.08661175,"percent_change_90d":0,"market_cap":111421038.52028185,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7692,"name":"Radix","symbol":"EXRD","slug":"radix","num_market_pairs":12,"date_added":"2020-11-16T00:00:00.000Z","tags":["ethereum"],"max_supply":4410000000,"circulating_supply":734834633,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6468e79A80C0eaB0F9A2B574c8d5bC374Af59414"},"cmc_rank":277,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.15050057989701,"volume_24h":2901800.95829154,"percent_change_1h":-1.34841577,"percent_change_24h":0.88312321,"percent_change_7d":18.70456945,"percent_change_30d":30.90924849,"percent_change_60d":-2.14796262,"percent_change_90d":-17.09144118,"market_cap":110593038.39490652,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1521,"name":"Komodo","symbol":"KMD","slug":"komodo","num_market_pairs":31,"date_added":"2017-02-05T00:00:00.000Z","tags":["mineable","hybrid-dpow-pow","equihash","platform","atomic-swaps","enterprise-solutions"],"max_supply":200000000,"circulating_supply":126346098.75673,"total_supply":126346098.75673,"platform":null,"cmc_rank":278,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.87320575159683,"volume_24h":9673358.09722281,"percent_change_1h":-0.65820455,"percent_change_24h":-16.04171449,"percent_change_7d":-29.83198594,"percent_change_30d":-45.39725515,"percent_change_60d":-68.1800669,"percent_change_90d":-54.56380044,"market_cap":110326140.12619774,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5060,"name":"XeniosCoin","symbol":"XNC","slug":"xenioscoin","num_market_pairs":4,"date_added":"2019-12-19T00:00:00.000Z","tags":[],"max_supply":110000000,"circulating_supply":76274958.05368,"total_supply":100413374,"platform":null,"cmc_rank":279,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.4395903378021,"volume_24h":56146.95398216,"percent_change_1h":-0.83518767,"percent_change_24h":-6.49700177,"percent_change_7d":15.70203124,"percent_change_30d":18.25699227,"percent_change_60d":3.6736729,"percent_change_90d":4.33674646,"market_cap":109804692.6303382,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9421,"name":"Ampleforth Governance Token","symbol":"FORTH","slug":"ampleforth-governance-token","num_market_pairs":38,"date_added":"2021-04-21T00:00:00.000Z","tags":["dao","governance"],"max_supply":15000000,"circulating_supply":7126812.47202955,"total_supply":14998897.14455933,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77fba179c79de5b7653f68b5039af940ada60ce0"},"cmc_rank":280,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":15.255630930679,"volume_24h":9912700.72363444,"percent_change_1h":-0.6693799,"percent_change_24h":-10.58272076,"percent_change_7d":-2.93774461,"percent_change_30d":-28.77161694,"percent_change_60d":0,"percent_change_90d":0,"market_cap":108724020.78544287,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1866,"name":"Bytom","symbol":"BTM","slug":"bytom","num_market_pairs":58,"date_added":"2017-08-08T00:00:00.000Z","tags":["mineable","platform","cosmos-ecosystem","payments","smart-contracts","polygon-ecosystem"],"max_supply":2100000000,"circulating_supply":1437760281.503,"total_supply":1685045212.5,"platform":null,"cmc_rank":281,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.07560538220574,"volume_24h":19391357.51679623,"percent_change_1h":-0.8828237,"percent_change_24h":-5.84604194,"percent_change_7d":-1.24711283,"percent_change_30d":-25.61678889,"percent_change_60d":-66.17416431,"percent_change_90d":-37.150907,"market_cap":108702415.60326664,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4705,"name":"PAX Gold","symbol":"PAXG","slug":"pax-gold","num_market_pairs":40,"date_added":"2019-09-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":60161,"total_supply":84150,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45804880de22913dafe09f4980848ece6ecbaf78"},"cmc_rank":282,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1788.227640092072,"volume_24h":20634908.06854558,"percent_change_1h":0.039328,"percent_change_24h":0.41961515,"percent_change_7d":-5.28722377,"percent_change_30d":-5.76839733,"percent_change_60d":-0.61406671,"percent_change_90d":1.46458979,"market_cap":107581563.05557916,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8119,"name":"SafePal","symbol":"SFP","slug":"safepal","num_market_pairs":21,"date_added":"2020-12-28T00:00:00.000Z","tags":["wallet","binance-smart-chain","binance-launchpad"],"max_supply":500000000,"circulating_supply":108166667,"total_supply":500000000,"platform":null,"cmc_rank":283,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.99261285166732,"volume_24h":7183749.08572387,"percent_change_1h":-0.50162279,"percent_change_24h":-12.18678628,"percent_change_7d":-2.25352669,"percent_change_30d":-22.35848629,"percent_change_60d":-57.21692037,"percent_change_90d":-69.88903685,"market_cap":107367623.7862194,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2989,"name":"STASIS EURO","symbol":"EURS","slug":"stasis-euro","num_market_pairs":21,"date_added":"2018-07-30T00:00:00.000Z","tags":["marketplace","stablecoin","stablecoin-asset-backed","wallet"],"max_supply":null,"circulating_supply":88125940,"total_supply":88125940,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb25f211ab05b1c97d595516f45794528a807ad8"},"cmc_rank":284,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.21572320544774,"volume_24h":507608.05050269,"percent_change_1h":0.04134707,"percent_change_24h":0.09564213,"percent_change_7d":-1.47830969,"percent_change_30d":-0.99139987,"percent_change_60d":-0.71494947,"percent_change_90d":2.22954884,"market_cap":107136750.2598952,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2299,"name":"aelf","symbol":"ELF","slug":"aelf","num_market_pairs":62,"date_added":"2017-12-21T00:00:00.000Z","tags":["marketplace","enterprise-solutions","huobi-capital"],"max_supply":1000000000,"circulating_supply":544480199.9864658,"total_supply":879999999.9864658,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf2179859fc6D5BEE9Bf9158632Dc51678a4100e"},"cmc_rank":285,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.19412380933654,"volume_24h":9084629.03449871,"percent_change_1h":-0.08396725,"percent_change_24h":-6.53798968,"percent_change_7d":-14.76341667,"percent_change_30d":-27.17400856,"percent_change_60d":-53.91424772,"percent_change_90d":-47.13739473,"market_cap":105696570.52969386,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2943,"name":"Rocket Pool","symbol":"RPL","slug":"rocket-pool","num_market_pairs":8,"date_added":"2018-07-17T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":10279742.404181,"total_supply":17922514.606585,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4efd85c19999d84251304bda99e90b92300bd93"},"cmc_rank":286,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":10.24747492602914,"volume_24h":1367578.88380468,"percent_change_1h":-0.59110242,"percent_change_24h":-7.23409271,"percent_change_7d":-15.98231503,"percent_change_30d":-33.33560206,"percent_change_60d":-37.18034215,"percent_change_90d":-36.03707262,"market_cap":105341402.5328833,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2467,"name":"OriginTrail","symbol":"TRAC","slug":"origintrail","num_market_pairs":11,"date_added":"2018-01-25T00:00:00.000Z","tags":["logistics","enterprise-solutions","smart-contracts","polkadot-ecosystem"],"max_supply":null,"circulating_supply":357721587.28473055,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f"},"cmc_rank":287,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.29168553120599,"volume_24h":1139607.95037678,"percent_change_1h":-0.72690579,"percent_change_24h":-5.39922354,"percent_change_7d":-5.01524174,"percent_change_30d":-27.03418745,"percent_change_60d":-51.3782957,"percent_change_90d":-64.43529445,"market_cap":104342211.21099655,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8615,"name":"Ethernity Chain","symbol":"ERN","slug":"ethernity-chain","num_market_pairs":8,"date_added":"2021-02-28T00:00:00.000Z","tags":["collectibles-nfts","polkastarter"],"max_supply":30000000,"circulating_supply":9910469.04986118,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbc2ae13b23d715c30720f079fcd9b4a74093505"},"cmc_rank":288,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":10.40380490781206,"volume_24h":4553332.00707848,"percent_change_1h":-1.82814134,"percent_change_24h":-6.51757555,"percent_change_7d":18.39472816,"percent_change_30d":34.7737675,"percent_change_60d":-46.4827055,"percent_change_90d":-70.28849668,"market_cap":103106586.53966525,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8075,"name":"Rally","symbol":"RLY","slug":"rally","num_market_pairs":9,"date_added":"2020-12-22T00:00:00.000Z","tags":["yield-farming","social-token","social-money","coinbase-ventures-portfolio","kinetic-capital","ledgerprime-portfolio","a16z-portfolio"],"max_supply":15000000000,"circulating_supply":164905070.15545416,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1f955016EcbCd7321c7266BccFB96c68ea5E49b"},"cmc_rank":289,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.61892277854253,"volume_24h":3244922.00459507,"percent_change_1h":-0.6973029,"percent_change_24h":-7.36216531,"percent_change_7d":14.33411393,"percent_change_30d":-1.32540177,"percent_change_60d":-28.6929894,"percent_change_90d":-41.85076739,"market_cap":102063504.21636452,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3968,"name":"Elitium","symbol":"EUM","slug":"elitium","num_market_pairs":6,"date_added":"2019-05-24T00:00:00.000Z","tags":[],"max_supply":332200000,"circulating_supply":30086253.30567464,"total_supply":332200000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa"},"cmc_rank":290,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.39215631763646,"volume_24h":357514.95459105,"percent_change_1h":-0.87459301,"percent_change_24h":-4.71652906,"percent_change_7d":-0.54226215,"percent_change_30d":-17.33902039,"percent_change_60d":-31.436482,"percent_change_90d":-44.4074317,"market_cap":102057274.22485507,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5453,"name":"KardiaChain","symbol":"KAI","slug":"kardiachain","num_market_pairs":16,"date_added":"2020-04-17T00:00:00.000Z","tags":["dpos","platform","enterprise-solutions","interoperability","scaling","sharding","smart-contracts","staking"],"max_supply":5000000000,"circulating_supply":2049800000,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD9Ec3ff1f8be459Bb9369b4E79e9Ebcf7141C093"},"cmc_rank":291,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04948884985391,"volume_24h":3643605.65675293,"percent_change_1h":-0.10986676,"percent_change_24h":-1.85023938,"percent_change_7d":-4.53975182,"percent_change_30d":-25.88815965,"percent_change_60d":-59.00081184,"percent_change_90d":-55.55626172,"market_cap":101442244.43054472,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7653,"name":"Oasis Network","symbol":"ROSE","slug":"oasis-network","num_market_pairs":16,"date_added":"2020-11-12T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":1500000000,"total_supply":10000000000,"platform":null,"cmc_rank":292,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06765132904542,"volume_24h":5150582.10920299,"percent_change_1h":-0.23581118,"percent_change_24h":-7.7130896,"percent_change_7d":-3.88417132,"percent_change_30d":-20.86644814,"percent_change_60d":-57.44460041,"percent_change_90d":-64.79602164,"market_cap":101476993.56813,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7654,"name":"RedFOX Labs","symbol":"RFOX","slug":"redfox-labs","num_market_pairs":5,"date_added":"2020-11-12T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":2000000000,"circulating_supply":1312000760,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d6df714f91debf4e0802a542e13067f31b8262"},"cmc_rank":293,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.07672045904318,"volume_24h":1425119.38515444,"percent_change_1h":-2.54818871,"percent_change_24h":1.19978832,"percent_change_7d":1.41089143,"percent_change_30d":-47.48807203,"percent_change_60d":-69.99804117,"percent_change_90d":-68.1201892,"market_cap":100657300.57220104,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8420,"name":"DAO Maker","symbol":"DAO","slug":"dao-maker","num_market_pairs":10,"date_added":"2021-02-09T00:00:00.000Z","tags":["defi","governance","launchpad","dao-maker"],"max_supply":312000000,"circulating_supply":35186807.69531466,"total_supply":306466287.94531465,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f51bb10119727a7e5ea3538074fb341f56b09ad"},"cmc_rank":294,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.83139142746347,"volume_24h":4086397.524225,"percent_change_1h":-0.90926402,"percent_change_24h":-6.29455165,"percent_change_7d":5.42828993,"percent_change_30d":-28.38810074,"percent_change_60d":-58.50908127,"percent_change_90d":-63.96061128,"market_cap":99627625.66831958,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7958,"name":"Venus USDC","symbol":"vUSDC","slug":"venus-usdc","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4771015133,"total_supply":4771015133,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xeca88125a5adbe82614ffc12d0db554e2e2867c8"},"cmc_rank":295,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02062299884978,"volume_24h":0,"percent_change_1h":0.00818064,"percent_change_24h":0.03322945,"percent_change_7d":0.21977137,"percent_change_30d":0.66728667,"percent_change_60d":1.14939366,"percent_change_90d":1.39543144,"market_cap":98392639.60014197,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5280,"name":"Bloomzed Loyalty Club Ticket","symbol":"BLCT","slug":"bloomzed-token","num_market_pairs":9,"date_added":"2020-03-09T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":38000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6d2c508fc4a588a41713ff59212f85489291d244"},"cmc_rank":296,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.58234454531538,"volume_24h":21018.19671111,"percent_change_1h":0.00249645,"percent_change_24h":-0.42019489,"percent_change_7d":-5.55509748,"percent_change_30d":3.13899032,"percent_change_60d":-28.19025513,"percent_change_90d":-29.61371807,"market_cap":98129092.72198443,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5604,"name":"Secret","symbol":"SCRT","slug":"secret","num_market_pairs":11,"date_added":"2020-05-19T00:00:00.000Z","tags":["cosmos-ecosystem","defi","privacy"],"max_supply":176306272,"circulating_supply":69703477,"total_supply":186148353,"platform":null,"cmc_rank":297,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.40781490417183,"volume_24h":3979290.05080782,"percent_change_1h":0.15752435,"percent_change_24h":-11.85321192,"percent_change_7d":3.48567462,"percent_change_30d":-30.89948161,"percent_change_60d":-59.11332043,"percent_change_90d":-53.05576996,"market_cap":98129593.79319836,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1107,"name":"PAC Protocol","symbol":"PAC","slug":"pac-protocol","num_market_pairs":14,"date_added":"2015-11-02T00:00:00.000Z","tags":["mineable","pos","pos-30","decentralized-exchange","filesharing","masternodes","storage"],"max_supply":50000000000,"circulating_supply":13664489795.305983,"total_supply":13664489795.305983,"platform":null,"cmc_rank":298,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.007157129632,"volume_24h":93106.13251502,"percent_change_1h":-0.54883321,"percent_change_24h":-0.28742949,"percent_change_7d":-6.19693128,"percent_change_30d":-26.59996362,"percent_change_60d":-41.13517649,"percent_change_90d":-42.90419188,"market_cap":97798524.82014607,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7059,"name":"Mobilian Coin","symbol":"MBN","slug":"mobilian-coin","num_market_pairs":3,"date_added":"2020-09-15T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":141494300,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf80951201a0eff85a0fd3adf4c7043db856d3e6"},"cmc_rank":299,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.68796040073412,"volume_24h":84591.8531789,"percent_change_1h":-0.07736003,"percent_change_24h":-1.68539871,"percent_change_7d":2.19160706,"percent_change_30d":6.55099887,"percent_change_60d":2.03456041,"percent_change_90d":-6.13232158,"market_cap":97342475.3295938,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8029,"name":"Oxygen","symbol":"OXY","slug":"oxygen","num_market_pairs":12,"date_added":"2020-12-16T00:00:00.000Z","tags":["yield-farming","solana-ecosystem"],"max_supply":10000000000,"circulating_supply":59091301.366831,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x965697b4ef02f0de01384d0d4f9f782b1670c163"},"cmc_rank":300,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.64666016448248,"volume_24h":473332.54754634,"percent_change_1h":-0.45676531,"percent_change_24h":-3.42866107,"percent_change_7d":-13.34897702,"percent_change_30d":-30.04009722,"percent_change_60d":-38.77813182,"percent_change_90d":-48.12806956,"market_cap":97303292.02818973,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7824,"name":"Vai","symbol":"VAI","slug":"vai","num_market_pairs":17,"date_added":"2020-12-01T00:00:00.000Z","tags":["defi","stablecoin","stablecoin-asset-backed","binance-smart-chain"],"max_supply":0,"circulating_supply":107743225,"total_supply":107743225,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4bd17003473389a42daf6a0a729f6fdb328bbbd7"},"cmc_rank":301,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.89435264127756,"volume_24h":1663257.80623133,"percent_change_1h":-0.28842029,"percent_change_24h":-0.18942543,"percent_change_7d":0.11117319,"percent_change_30d":-2.51299812,"percent_change_60d":-3.24171739,"percent_change_90d":-1.58597015,"market_cap":96360437.85851243,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8206,"name":"QuickSwap","symbol":"QUICK","slug":"quickswap","num_market_pairs":34,"date_added":"2021-01-07T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm","polygon-ecosystem"],"max_supply":1000000,"circulating_supply":159753,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c28aef8977c9b773996d0e8376d2ee379446f2f"},"cmc_rank":302,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":601.4278617441174,"volume_24h":32827198.33144713,"percent_change_1h":-3.15007696,"percent_change_24h":9.03537254,"percent_change_7d":27.3872128,"percent_change_30d":-30.90384812,"percent_change_60d":286.10552091,"percent_change_90d":212.65306572,"market_cap":96079905.19720799,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2840,"name":"QuarkChain","symbol":"QKC","slug":"quarkchain","num_market_pairs":26,"date_added":"2018-06-04T00:00:00.000Z","tags":["marketplace","payments"],"max_supply":10000000000,"circulating_supply":6399906497,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea26c4ac16d4a5a106820bc8aee85fd0b7b2b664"},"cmc_rank":303,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01501129830255,"volume_24h":2449091.54722296,"percent_change_1h":2.0959457,"percent_change_24h":-5.03551285,"percent_change_7d":-15.13605305,"percent_change_30d":-9.24940617,"percent_change_60d":-54.39788554,"percent_change_90d":-71.77583664,"market_cap":96070905.53489482,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5939,"name":"Wrapped NXM","symbol":"WNXM","slug":"wrapped-nxm","num_market_pairs":54,"date_added":"2020-07-28T00:00:00.000Z","tags":["insurance","wrapped-tokens"],"max_supply":1676964,"circulating_supply":1676964,"total_supply":1676964,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d438f3b5175bebc262bf23753c1e53d03432bde"},"cmc_rank":304,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":57.18298622578978,"volume_24h":18945095.87083229,"percent_change_1h":0.03625086,"percent_change_24h":-8.51286359,"percent_change_7d":-11.19820036,"percent_change_30d":-16.15172993,"percent_change_60d":-4.0481055,"percent_change_90d":18.44691787,"market_cap":95893809.31314534,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6193,"name":"Cream Finance","symbol":"CREAM","slug":"cream-finance","num_market_pairs":29,"date_added":"2020-08-04T00:00:00.000Z","tags":["defi","dao","amm","binance-smart-chain","yearn-partnerships","governance","lending-borowing","alameda-research-portfolio"],"max_supply":2924547,"circulating_supply":616378,"total_supply":9000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ba592f78db6436527729929aaf6c908497cb200"},"cmc_rank":305,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":151.27982118540078,"volume_24h":4647957.35788249,"percent_change_1h":-0.17159998,"percent_change_24h":-4.15219235,"percent_change_7d":-1.80925324,"percent_change_30d":40.06766911,"percent_change_60d":23.04543377,"percent_change_90d":27.63413871,"market_cap":93245553.62261496,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5802,"name":"Sora","symbol":"XOR","slug":"sora","num_market_pairs":8,"date_added":"2020-07-02T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem"],"max_supply":null,"circulating_supply":348479.93970023,"total_supply":348479.93970023,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40FD72257597aA14C7231A7B1aaa29Fce868F677"},"cmc_rank":306,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":266.2723780349002,"volume_24h":2150494.73708493,"percent_change_1h":-1.66958128,"percent_change_24h":-4.83272158,"percent_change_7d":-3.74528864,"percent_change_30d":-49.10264286,"percent_change_60d":-44.81967437,"percent_change_90d":-48.98109178,"market_cap":92790582.24143888,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5007,"name":"TROY","symbol":"TROY","slug":"troy","num_market_pairs":18,"date_added":"2019-12-06T00:00:00.000Z","tags":["binance-launchpad"],"max_supply":null,"circulating_supply":9729108333,"total_supply":10000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"TROY-9B8"},"cmc_rank":307,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00952732035656,"volume_24h":3204497.59374576,"percent_change_1h":-0.51939398,"percent_change_24h":-7.27216092,"percent_change_7d":-14.98721264,"percent_change_30d":-18.65510891,"percent_change_60d":-62.66399548,"percent_change_90d":-62.67358199,"market_cap":92692331.87216844,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2585,"name":"Centrality","symbol":"CENNZ","slug":"centrality","num_market_pairs":6,"date_added":"2018-03-13T00:00:00.000Z","tags":["marketplace","enterprise-solutions"],"max_supply":null,"circulating_supply":1200000000,"total_supply":1200000000,"platform":null,"cmc_rank":308,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.07649420917235,"volume_24h":777754.59384683,"percent_change_1h":-0.85307195,"percent_change_24h":-1.40315807,"percent_change_7d":-4.079282,"percent_change_30d":29.30712264,"percent_change_60d":-14.82883708,"percent_change_90d":-52.8825056,"market_cap":91793051.00682001,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8766,"name":"MyNeighborAlice","symbol":"ALICE","slug":"myneighboralice","num_market_pairs":29,"date_added":"2021-03-10T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao-maker","exnetwork-capital-portfolio","chromia-ecosystem"],"max_supply":100000000,"circulating_supply":17400000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAC51066d7bEC65Dc4589368da368b212745d63E8"},"cmc_rank":309,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.25697423909872,"volume_24h":32625864.30347166,"percent_change_1h":-1.32066549,"percent_change_24h":-9.12483251,"percent_change_7d":-14.34692255,"percent_change_30d":-33.1646777,"percent_change_60d":-41.1254755,"percent_change_90d":-65.42963583,"market_cap":91471351.76031773,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7963,"name":"Venus ETH","symbol":"vETH","slug":"venus-eth","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2033994,"total_supply":2033994,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf508fCD89b8bd15579dc79A6827cB4686A3592c8"},"cmc_rank":310,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":44.99983444619172,"volume_24h":0,"percent_change_1h":-0.89854374,"percent_change_24h":-7.26354804,"percent_change_7d":-7.87139852,"percent_change_30d":-16.71611742,"percent_change_60d":4.66118855,"percent_change_90d":20.42250991,"market_cap":91529393.26454729,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5221,"name":"Handshake","symbol":"HNS","slug":"handshake","num_market_pairs":14,"date_added":"2020-02-22T00:00:00.000Z","tags":["distributed-computing","storage","boostvc-portfolio","dcg-portfolio","kinetic-capital","a16z-portfolio","pantera-capital-portfolio"],"max_supply":2040000000,"circulating_supply":396927593.808283,"total_supply":396927593.808283,"platform":null,"cmc_rank":311,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.23020138950153,"volume_24h":519497.04343813,"percent_change_1h":-0.00111388,"percent_change_24h":-6.40868284,"percent_change_7d":-4.79553986,"percent_change_30d":-36.23672972,"percent_change_60d":-59.83533209,"percent_change_90d":-27.154102,"market_cap":91373283.62616563,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2021,"name":"RChain","symbol":"REV","slug":"rchain","num_market_pairs":3,"date_added":"2017-10-06T00:00:00.000Z","tags":["platform","distributed-computing","smart-contracts"],"max_supply":null,"circulating_supply":482733161.4199296,"total_supply":870506349.5851371,"platform":null,"cmc_rank":312,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.18497860210316,"volume_24h":487098.54566548,"percent_change_1h":-0.71046971,"percent_change_24h":-10.0189894,"percent_change_7d":-31.53344102,"percent_change_30d":-55.41113026,"percent_change_60d":-56.58003681,"percent_change_90d":2.53618615,"market_cap":89295305.38829768,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4105,"name":"CoinMetro Token","symbol":"XCM","slug":"coinmetro-token","num_market_pairs":3,"date_added":"2019-08-01T00:00:00.000Z","tags":[],"max_supply":330000000,"circulating_supply":303079442.6085,"total_supply":326829442.6085,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36ac219f90f5a6a3c77f2a7b660e3cc701f68e25"},"cmc_rank":313,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.29344174145087,"volume_24h":240070.09509639,"percent_change_1h":-2.49098574,"percent_change_24h":-13.6016187,"percent_change_7d":-23.3529178,"percent_change_30d":-17.45679134,"percent_change_60d":-47.58677889,"percent_change_90d":-41.64550667,"market_cap":88936159.43699725,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7978,"name":"Bonfida","symbol":"FIDA","slug":"bonfida","num_market_pairs":10,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi","solana-ecosystem","cms-holdings-portfolio","kinetic-capital"],"max_supply":1000000000,"circulating_supply":45096736,"total_supply":999096736,"platform":null,"cmc_rank":314,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.96515918471048,"volume_24h":748603.3979428,"percent_change_1h":-0.27237878,"percent_change_24h":-5.85176681,"percent_change_7d":-4.85831883,"percent_change_30d":-24.89274577,"percent_change_60d":-12.82792856,"percent_change_90d":12.62437447,"market_cap":88622264.95086375,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5410,"name":"PARSIQ","symbol":"PRQ","slug":"parsiq","num_market_pairs":13,"date_added":"2020-04-02T00:00:00.000Z","tags":["services","ai-big-data","smart-contracts","binance-smart-chain","polkadot-ecosystem","solana-ecosystem","analytics"],"max_supply":500000000,"circulating_supply":115625704.90367,"total_supply":310256872,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x362bc847A3a9637d3af6624EeC853618a43ed7D2"},"cmc_rank":315,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.76320666827253,"volume_24h":964821.22300108,"percent_change_1h":-0.71317503,"percent_change_24h":-4.30094367,"percent_change_7d":10.6405329,"percent_change_30d":-10.1394479,"percent_change_60d":-56.00467758,"percent_change_90d":-54.4949081,"market_cap":88246309.00619271,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5829,"name":"TrustSwap","symbol":"SWAP","slug":"trustswap","num_market_pairs":19,"date_added":"2020-07-10T00:00:00.000Z","tags":["defi","launchpad"],"max_supply":100000000,"circulating_supply":88645406.1393474,"total_supply":99996804.21082039,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc4304a31d09258b0029ea7fe63d032f52e44efe"},"cmc_rank":316,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.99264172421559,"volume_24h":2100456.58829618,"percent_change_1h":3.19347317,"percent_change_24h":-2.88092141,"percent_change_7d":2.11353287,"percent_change_30d":-37.51093472,"percent_change_60d":-74.64031565,"percent_change_90d":-61.53468114,"market_cap":87993128.79395306,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4268,"name":"NewYork Exchange","symbol":"NYE","slug":"newyork-exchange","num_market_pairs":6,"date_added":"2019-08-20T00:00:00.000Z","tags":["services"],"max_supply":600000000,"circulating_supply":7090059.864674,"total_supply":381966631,"platform":null,"cmc_rank":317,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":12.38687161408672,"volume_24h":1143390.70329289,"percent_change_1h":-0.69390809,"percent_change_24h":-7.59816123,"percent_change_7d":3.77635786,"percent_change_30d":-18.39155169,"percent_change_60d":-33.07406586,"percent_change_90d":-43.01916063,"market_cap":87823661.2799059,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5625,"name":"LUKSO","symbol":"LYXe","slug":"lukso","num_market_pairs":4,"date_added":"2020-05-25T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":100000000,"circulating_supply":14945915.70885664,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA8b919680258d369114910511cc87595aec0be6D"},"cmc_rank":318,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.83531465256863,"volume_24h":924363.77780306,"percent_change_1h":-0.50221707,"percent_change_24h":-10.71113159,"percent_change_7d":4.35516528,"percent_change_30d":-19.61573883,"percent_change_60d":-41.63733323,"percent_change_90d":-65.17100529,"market_cap":87214120.93194681,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":541,"name":"Syscoin","symbol":"SYS","slug":"syscoin","num_market_pairs":12,"date_added":"2014-08-20T00:00:00.000Z","tags":["mineable","pow","platform","enterprise-solutions","collectibles-nfts","masternodes","scaling"],"max_supply":888000000,"circulating_supply":614218400.1336467,"total_supply":614218400.1336467,"platform":null,"cmc_rank":319,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.14247805683581,"volume_24h":1596087.47175582,"percent_change_1h":-0.60414604,"percent_change_24h":-12.22754324,"percent_change_7d":-15.08739611,"percent_change_30d":-34.50997564,"percent_change_60d":-64.05865948,"percent_change_90d":-57.47899509,"market_cap":87512644.123842,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7208,"name":"Polkastarter","symbol":"POLS","slug":"polkastarter","num_market_pairs":37,"date_added":"2020-09-28T00:00:00.000Z","tags":["defi","polkadot","polkadot-ecosystem","launchpad","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":70133982,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83e6f1e41cdd28eaceb20cb649155049fac3d5aa"},"cmc_rank":320,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.24695986327166,"volume_24h":7072568.18001936,"percent_change_1h":0.54567995,"percent_change_24h":-9.14047216,"percent_change_7d":-12.45602288,"percent_change_30d":-45.58939086,"percent_change_60d":-57.34453742,"percent_change_90d":-74.36566111,"market_cap":87454260.60541707,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8083,"name":"Tokenlon Network Token","symbol":"LON","slug":"tokenlon-network-token","num_market_pairs":34,"date_added":"2020-12-23T00:00:00.000Z","tags":["decentralized-exchange","defi"],"max_supply":200000000,"circulating_supply":25494505.49624573,"total_supply":111462897.41365178,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000095413afc295d19edeb1ad7b71c952"},"cmc_rank":321,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.40590684351382,"volume_24h":15621474.66047492,"percent_change_1h":0.44734773,"percent_change_24h":-6.7279183,"percent_change_7d":-8.42620426,"percent_change_30d":-10.79447758,"percent_change_60d":-39.90005492,"percent_change_90d":-54.68687947,"market_cap":86831910.74166404,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1789,"name":"Populous","symbol":"PPT","slug":"populous","num_market_pairs":17,"date_added":"2017-07-10T00:00:00.000Z","tags":["logistics"],"max_supply":53252246,"circulating_supply":53252245.99438964,"total_supply":53252246,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd4fa1460f537bb9085d22c7bccb5dd450ef28e3a"},"cmc_rank":322,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.62926489298212,"volume_24h":2665623.26821559,"percent_change_1h":0.2847259,"percent_change_24h":-14.86787241,"percent_change_7d":-6.84944541,"percent_change_30d":-24.46337887,"percent_change_60d":-70.17347057,"percent_change_90d":-47.58686771,"market_cap":86762014.87110677,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3418,"name":"Metadium","symbol":"META","slug":"metadium","num_market_pairs":8,"date_added":"2018-10-09T00:00:00.000Z","tags":["platform","identity","arrington-xrp-capital","kinetic-capital"],"max_supply":null,"circulating_supply":1245430303.8600001,"total_supply":2000000000,"platform":null,"cmc_rank":323,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06865123825945,"volume_24h":587411.09380519,"percent_change_1h":-1.5563664,"percent_change_24h":-11.5235293,"percent_change_7d":-27.52732999,"percent_change_30d":-31.10772735,"percent_change_60d":-59.19902891,"percent_change_90d":-71.04633878,"market_cap":85500332.52583209,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3977,"name":"Sport and Leisure","symbol":"SNL","slug":"sport-and-leisure","num_market_pairs":5,"date_added":"2019-05-28T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":678662952.834708,"total_supply":963252000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa806b3fed6891136940cf81c4085661500aa2709"},"cmc_rank":324,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.12341885792906,"volume_24h":152388.71247677,"percent_change_1h":-0.67932416,"percent_change_24h":-6.76621519,"percent_change_7d":-9.24410825,"percent_change_30d":11.97664192,"percent_change_60d":5.35622859,"percent_change_90d":20.8366253,"market_cap":83759806.55762318,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9212,"name":"CUMROCKET","symbol":"CUMMIES","slug":"cumrocket","num_market_pairs":4,"date_added":"2021-04-13T00:00:00.000Z","tags":["collectibles-nfts","memes"],"max_supply":11000000,"circulating_supply":1350230643.2290623,"total_supply":1350230643.2290623,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d"},"cmc_rank":325,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.06158622475552,"volume_24h":1136571.137552,"percent_change_1h":-5.69488039,"percent_change_24h":-13.07195221,"percent_change_7d":-23.17010827,"percent_change_30d":47.10003847,"percent_change_60d":3505.7783271,"percent_change_90d":0,"market_cap":83155607.86569537,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3218,"name":"Energi","symbol":"NRG","slug":"energi","num_market_pairs":15,"date_added":"2018-08-23T00:00:00.000Z","tags":["mineable","marketplace","masternodes","research"],"max_supply":null,"circulating_supply":42162927.37379608,"total_supply":42162927.37379608,"platform":null,"cmc_rank":326,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.95941468129665,"volume_24h":307946.26429847,"percent_change_1h":1.75081525,"percent_change_24h":-1.53932842,"percent_change_7d":-3.66976468,"percent_change_30d":4.27015813,"percent_change_60d":-42.84843823,"percent_change_90d":-27.11861046,"market_cap":82614658.90266044,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2896,"name":"Hifi Finance","symbol":"MFT","slug":"mainframe","num_market_pairs":20,"date_added":"2018-07-05T00:00:00.000Z","tags":["platform","content-creation","smart-contracts","arrington-xrp-capital","kinetic-capital"],"max_supply":10000000000,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf2c7238198ad8b389666574f2d8bc411a4b7428"},"cmc_rank":327,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0082418299738,"volume_24h":32740729.5250489,"percent_change_1h":1.53742463,"percent_change_24h":-0.21877694,"percent_change_7d":-10.75744589,"percent_change_30d":-10.12423149,"percent_change_60d":-52.15631108,"percent_change_90d":-73.91004598,"market_cap":82418299.738,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4078,"name":"Super Zero Protocol","symbol":"SERO","slug":"super-zero-protocol","num_market_pairs":14,"date_added":"2019-07-19T00:00:00.000Z","tags":["privacy"],"max_supply":647367590,"circulating_supply":319443252,"total_supply":633306305,"platform":null,"cmc_rank":328,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.25525109832801,"volume_24h":2116898.72759991,"percent_change_1h":-1.051974,"percent_change_24h":-1.19453273,"percent_change_7d":11.5220964,"percent_change_30d":15.62185473,"percent_change_60d":-21.68455312,"percent_change_90d":90.59383767,"market_cap":81538240.92647128,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3628,"name":"MXC","symbol":"MXC","slug":"mxc","num_market_pairs":16,"date_added":"2018-12-06T00:00:00.000Z","tags":["iot","substrate","polkadot-ecosystem"],"max_supply":null,"circulating_supply":2584088083.3783226,"total_supply":2642132373,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5ca381bbfb58f0092df149bd3d243b08b9a8386e"},"cmc_rank":329,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03159951811132,"volume_24h":16465985.49360964,"percent_change_1h":-1.55221501,"percent_change_24h":-11.69133624,"percent_change_7d":-25.20808967,"percent_change_30d":17.8769829,"percent_change_60d":-13.96890816,"percent_change_90d":13.31381279,"market_cap":81655938.1919595,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5964,"name":"Trust Wallet Token","symbol":"TWT","slug":"trust-wallet-token","num_market_pairs":27,"date_added":"2020-07-30T00:00:00.000Z","tags":["binance-smart-chain","polygon-ecosystem"],"max_supply":null,"circulating_supply":250926200,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"TWT-8C2"},"cmc_rank":330,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.32387898627978,"volume_24h":9525429.76790939,"percent_change_1h":-3.03206435,"percent_change_24h":-10.87990678,"percent_change_7d":-11.46547463,"percent_change_30d":-44.47402856,"percent_change_60d":-51.32702341,"percent_change_90d":-51.32956505,"market_cap":81269723.28703733,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":3874,"name":"IRISnet","symbol":"IRIS","slug":"irisnet","num_market_pairs":25,"date_added":"2019-04-18T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":null,"circulating_supply":1026722210.693745,"total_supply":2023451776.068509,"platform":null,"cmc_rank":331,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.07842801297048,"volume_24h":8500557.11802253,"percent_change_1h":-0.75529008,"percent_change_24h":-9.42794045,"percent_change_7d":-1.7636192,"percent_change_30d":-13.48763237,"percent_change_60d":-54.62490718,"percent_change_90d":-69.34899199,"market_cap":80523782.85736893,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4191,"name":"Syntropy","symbol":"NOIA","slug":"syntropy","num_market_pairs":7,"date_added":"2019-07-31T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":391469588.5161282,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8c8CfB141A3bB59FEA1E2ea6B79b5ECBCD7b6ca"},"cmc_rank":332,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.20514059211019,"volume_24h":532783.65500443,"percent_change_1h":-0.15006917,"percent_change_24h":-0.37113022,"percent_change_7d":0.4927211,"percent_change_30d":-46.35368172,"percent_change_60d":-63.25532456,"percent_change_90d":-57.32523765,"market_cap":80306303.18133098,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":372,"name":"Bytecoin","symbol":"BCN","slug":"bytecoin-bcn","num_market_pairs":14,"date_added":"2014-06-17T00:00:00.000Z","tags":["mineable","pow","cryptonight","medium-of-exchange","privacy","payments"],"max_supply":184470000000,"circulating_supply":184066828814.058,"total_supply":184066828814.058,"platform":null,"cmc_rank":333,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00043591130204,"volume_24h":75112.87274501,"percent_change_1h":-0.47643981,"percent_change_24h":-4.41199547,"percent_change_7d":-34.86291328,"percent_change_30d":-23.04716541,"percent_change_60d":-49.30767892,"percent_change_90d":-9.03124681,"market_cap":80236811.0107098,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2062,"name":"Aion","symbol":"AION","slug":"aion","num_market_pairs":21,"date_added":"2017-10-18T00:00:00.000Z","tags":["mineable","marketplace","ai-big-data","payments"],"max_supply":null,"circulating_supply":492325764,"total_supply":492325764,"platform":null,"cmc_rank":334,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.16244320534121,"volume_24h":1936361.31251856,"percent_change_1h":-1.13265378,"percent_change_24h":-8.76995798,"percent_change_7d":-12.19791902,"percent_change_30d":-31.9404414,"percent_change_60d":-50.16753428,"percent_change_90d":-39.59070521,"market_cap":79974975.1762201,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1993,"name":"Kin","symbol":"KIN","slug":"kin","num_market_pairs":21,"date_added":"2017-09-27T00:00:00.000Z","tags":["media","content-creation","smart-contracts","polychain-capital-portfolio","solana-ecosystem","galaxy-digital-portfolio","pantera-capital-portfolio"],"max_supply":10000000000000,"circulating_supply":1518114145968,"total_supply":10000000000000,"platform":null,"cmc_rank":335,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00005183275688,"volume_24h":461541.57997951,"percent_change_1h":-0.74654852,"percent_change_24h":-8.50206638,"percent_change_7d":-11.35445483,"percent_change_30d":-37.0132031,"percent_change_60d":-78.18931913,"percent_change_90d":-63.5401564,"market_cap":78688041.44404818,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2071,"name":"Request","symbol":"REQ","slug":"request","num_market_pairs":28,"date_added":"2017-10-20T00:00:00.000Z","tags":["medium-of-exchange","defi","payments","smart-contracts"],"max_supply":999983984,"circulating_supply":999881815.5643944,"total_supply":999881816.4083943,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f8221afbb33998d8584a2b05749ba73c37a938a"},"cmc_rank":336,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0776650140276,"volume_24h":2628349.81918204,"percent_change_1h":-2.21511768,"percent_change_24h":10.93713333,"percent_change_7d":-1.24367561,"percent_change_30d":6.37941322,"percent_change_60d":-45.74479005,"percent_change_90d":-49.92348908,"market_cap":77655835.23175085,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1723,"name":"SONM","symbol":"SNM","slug":"sonm","num_market_pairs":2,"date_added":"2017-06-16T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","payments","storage"],"max_supply":null,"circulating_supply":359600000,"total_supply":444000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63"},"cmc_rank":337,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.21597432753418,"volume_24h":762787.1905285,"percent_change_1h":-0.90841848,"percent_change_24h":-14.74961331,"percent_change_7d":2.90613984,"percent_change_30d":-21.07807035,"percent_change_60d":167.75728901,"percent_change_90d":403.78939901,"market_cap":77664368.18129113,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3801,"name":"BORA","symbol":"BORA","slug":"bora","num_market_pairs":6,"date_added":"2019-03-18T00:00:00.000Z","tags":["marketplace","gaming","wallet"],"max_supply":null,"circulating_supply":853244246.7790345,"total_supply":1205750000,"platform":null,"cmc_rank":338,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.09065038102984,"volume_24h":956722.07835029,"percent_change_1h":-1.1938725,"percent_change_24h":-7.88289087,"percent_change_7d":-29.0651361,"percent_change_30d":-48.78180156,"percent_change_60d":-61.83652459,"percent_change_90d":-70.47210151,"market_cap":77346916.0820383,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4944,"name":"Tellor","symbol":"TRB","slug":"tellor","num_market_pairs":38,"date_added":"2019-11-19T00:00:00.000Z","tags":["mineable","defi","oracles","framework-ventures","polygon-ecosystem"],"max_supply":null,"circulating_supply":1710613.89554879,"total_supply":1790925.61506329,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88dF592F8eb5D7Bd38bFeF7dEb0fBc02cf3778a0"},"cmc_rank":339,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":45.20696927268793,"volume_24h":43075449.17065832,"percent_change_1h":1.39728827,"percent_change_24h":-5.86341228,"percent_change_7d":-4.66101576,"percent_change_30d":-21.16796711,"percent_change_60d":-31.68953942,"percent_change_90d":-13.71444659,"market_cap":77331669.81350714,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2132,"name":"Power Ledger","symbol":"POWR","slug":"power-ledger","num_market_pairs":41,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy","sharing-economy"],"max_supply":null,"circulating_supply":441147654.14937,"total_supply":999506122.99937,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595832f8fc6bf59c85c527fec3740a1b7a361269"},"cmc_rank":340,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.17489990957986,"volume_24h":2746660.31513952,"percent_change_1h":-1.51825735,"percent_change_24h":-10.06391199,"percent_change_7d":-21.00590109,"percent_change_30d":-29.45226343,"percent_change_60d":-59.25121446,"percent_change_90d":-55.8281853,"market_cap":77156684.82209218,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5690,"name":"Render Token","symbol":"RNDR","slug":"render-token","num_market_pairs":16,"date_added":"2020-06-11T00:00:00.000Z","tags":["art","scaling","polygon-ecosystem"],"max_supply":536870912,"circulating_supply":156557355.7025721,"total_supply":522558320.9837687,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24"},"cmc_rank":341,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.49326166507487,"volume_24h":2251009.43691514,"percent_change_1h":-1.56785282,"percent_change_24h":-8.59155324,"percent_change_7d":-9.97654737,"percent_change_30d":-40.85291499,"percent_change_60d":-59.65171285,"percent_change_90d":-35.21907807,"market_cap":77223741.95356941,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3581,"name":"Kleros","symbol":"PNK","slug":"kleros","num_market_pairs":20,"date_added":"2018-11-01T00:00:00.000Z","tags":["prediction-markets","polygon-ecosystem"],"max_supply":null,"circulating_supply":610797416.7920767,"total_supply":764626704,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d"},"cmc_rank":342,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.12639579350199,"volume_24h":3809126.47088241,"percent_change_1h":-0.2801795,"percent_change_24h":-7.12797265,"percent_change_7d":-10.86216257,"percent_change_30d":-28.30268069,"percent_change_60d":-11.65776722,"percent_change_90d":28.0094099,"market_cap":77202224.16440025,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1414,"name":"Firo","symbol":"FIRO","slug":"firo","num_market_pairs":33,"date_added":"2016-10-06T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","zero-knowledge-proofs","masternodes"],"max_supply":21400000,"circulating_supply":11985880.36798358,"total_supply":21400000,"platform":null,"cmc_rank":343,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.41701973750426,"volume_24h":2590106.78205948,"percent_change_1h":-0.62889235,"percent_change_24h":-8.66004189,"percent_change_7d":-13.50269896,"percent_change_30d":-28.92004571,"percent_change_60d":-48.26030606,"percent_change_90d":-21.77684991,"market_cap":76913630.89271545,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2746,"name":"GreenPower","symbol":"GRN","slug":"greenpower","num_market_pairs":3,"date_added":"2018-05-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3231699360.00993,"total_supply":3294166500.60993,"platform":null,"cmc_rank":344,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02380565924759,"volume_24h":14388.55511313,"percent_change_1h":-0.67115553,"percent_change_24h":-1.54409932,"percent_change_7d":-9.52665069,"percent_change_30d":-14.45859327,"percent_change_60d":-35.24229558,"percent_change_90d":-39.78075543,"market_cap":76932733.75505108,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3742,"name":"Chimpion","symbol":"BNANA","slug":"chimpion","num_market_pairs":5,"date_added":"2019-02-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":31727387.34573464,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07ef9e82721ac16809d24dafbe1792ce01654db4"},"cmc_rank":345,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.41488396534662,"volume_24h":564903.42895887,"percent_change_1h":-10.53411524,"percent_change_24h":-4.85777282,"percent_change_7d":-8.12843548,"percent_change_30d":-18.36415056,"percent_change_60d":-40.5282067,"percent_change_90d":-38.77930117,"market_cap":76617958.96355584,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5908,"name":"dKargo","symbol":"DKA","slug":"dkargo","num_market_pairs":12,"date_added":"2020-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":800598533,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc60C4D5e75D22588FA17fFEB90A63E535efCE0"},"cmc_rank":346,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.09573348578778,"volume_24h":706695.60168372,"percent_change_1h":-2.04100407,"percent_change_24h":-11.85796566,"percent_change_7d":-26.48405641,"percent_change_30d":-24.4998618,"percent_change_60d":-58.95227183,"percent_change_90d":-67.2138854,"market_cap":76644088.28067301,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3978,"name":"Chromia","symbol":"CHR","slug":"chromia","num_market_pairs":34,"date_added":"2019-05-28T00:00:00.000Z","tags":["platform","enterprise-solutions","collectibles-nfts","defi"],"max_supply":1000000000,"circulating_supply":429822249.993648,"total_supply":471970667.472656,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2"},"cmc_rank":347,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.17696218326216,"volume_24h":14706994.09858209,"percent_change_1h":-1.88953578,"percent_change_24h":-12.4518317,"percent_change_7d":-16.34346713,"percent_change_30d":-11.6404934,"percent_change_60d":-39.03323289,"percent_change_90d":-56.63925532,"market_cap":76062283.77352989,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3626,"name":"RSK Smart Bitcoin","symbol":"RBTC","slug":"rsk-smart-bitcoin","num_market_pairs":3,"date_added":"2018-12-05T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":2076.74134519,"total_supply":20999763.5577,"platform":null,"cmc_rank":348,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":36408.6939343683,"volume_24h":308177.12806808,"percent_change_1h":-0.72365997,"percent_change_24h":-6.31437782,"percent_change_7d":-0.46281242,"percent_change_30d":0.17375812,"percent_change_60d":-30.05050671,"percent_change_90d":-39.3225242,"market_cap":75611440.01787102,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5552,"name":"Hathor","symbol":"HTR","slug":"hathor","num_market_pairs":6,"date_added":"2020-05-07T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":0,"circulating_supply":180833876,"total_supply":870634880,"platform":null,"cmc_rank":349,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.41670050686452,"volume_24h":1372894.13261517,"percent_change_1h":1.01175281,"percent_change_24h":-1.63838796,"percent_change_7d":-2.52597843,"percent_change_30d":-43.24239294,"percent_change_60d":-71.17785103,"percent_change_90d":-75.67052482,"market_cap":75353567.78747575,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1856,"name":"district0x","symbol":"DNT","slug":"district0x","num_market_pairs":22,"date_added":"2017-08-03T00:00:00.000Z","tags":["platform","payments","reputation","boostvc-portfolio"],"max_supply":null,"circulating_supply":600000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0abdace70d3790235af448c88547603b945604ea"},"cmc_rank":350,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.12379273767342,"volume_24h":3486820.76002154,"percent_change_1h":-1.537663,"percent_change_24h":-8.22814912,"percent_change_7d":-20.98903761,"percent_change_30d":-35.77746152,"percent_change_60d":-64.55693983,"percent_change_90d":-65.43554839,"market_cap":74275642.604052,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":7150,"name":"Flamingo","symbol":"FLM","slug":"flamingo","num_market_pairs":16,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","dao","yield-farming","binance-chain","binance-launchpool"],"max_supply":null,"circulating_supply":150000000,"total_supply":150000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"4d9eab13620fe3569ba3b0e56e2877739e4145e3"},"cmc_rank":351,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.4864092243464,"volume_24h":14371625.96717325,"percent_change_1h":-1.19892389,"percent_change_24h":-10.73068378,"percent_change_7d":-6.34196349,"percent_change_30d":2.66349443,"percent_change_60d":-48.78934252,"percent_change_90d":-12.77308843,"market_cap":72961383.65196,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8938,"name":"Ellipsis","symbol":"EPS","slug":"ellipsis","num_market_pairs":10,"date_added":"2021-03-24T00:00:00.000Z","tags":["decentralized-exchange","defi","dex"],"max_supply":null,"circulating_supply":120353297.51820466,"total_supply":295403424.3573726,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa7f552078dcc247c2684336020c03648500c6d9f"},"cmc_rank":352,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.60246104636911,"volume_24h":7024576.91128663,"percent_change_1h":-1.61744971,"percent_change_24h":-8.19236329,"percent_change_7d":-11.18644003,"percent_change_30d":-41.33190601,"percent_change_60d":-75.00213849,"percent_change_90d":0,"market_cap":72508173.5567904,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5072,"name":"Rakon","symbol":"RKN","slug":"rakon","num_market_pairs":6,"date_added":"2019-12-25T00:00:00.000Z","tags":[],"max_supply":285714286,"circulating_supply":242857143,"total_supply":285714286,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e5a43db10b04701385a34afb670e404bc7ea597"},"cmc_rank":353,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.29714363222236,"volume_24h":146080.46805612,"percent_change_1h":-0.89885139,"percent_change_24h":3.51369931,"percent_change_7d":35.30918803,"percent_change_30d":72.47994017,"percent_change_60d":151.81720883,"percent_change_90d":205.55395754,"market_cap":72163453.58216509,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2992,"name":"Apollo Currency","symbol":"APL","slug":"apollo-currency","num_market_pairs":10,"date_added":"2018-07-28T00:00:00.000Z","tags":["medium-of-exchange","privacy","payments"],"max_supply":null,"circulating_supply":21165096531,"total_supply":21165096531,"platform":null,"cmc_rank":354,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00340875573671,"volume_24h":5977458.44923896,"percent_change_1h":-3.18828316,"percent_change_24h":-3.01784931,"percent_change_7d":-11.0482824,"percent_change_30d":0.74835218,"percent_change_60d":-41.59952288,"percent_change_90d":65.10834704,"market_cap":72146644.21806717,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":9691,"name":"Venus Reward Token","symbol":"VRT","slug":"venus-reward-token","num_market_pairs":4,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":21999981080,"total_supply":30000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5F84ce30DC3cF7909101C69086c50De191895883"},"cmc_rank":355,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00327894257511,"volume_24h":1542927.93506697,"percent_change_1h":-0.01619905,"percent_change_24h":-9.27614549,"percent_change_7d":-20.69535572,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":72136674.61482647,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6833,"name":"Litentry","symbol":"LIT","slug":"litentry","num_market_pairs":13,"date_added":"2020-09-01T00:00:00.000Z","tags":["ethereum","substrate","polkadot","polkadot-ecosystem"],"max_supply":100000000,"circulating_supply":22816172.96,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb59490ab09a0f526cc7305822ac65f2ab12f9723"},"cmc_rank":356,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.15263450733828,"volume_24h":6109306.38110043,"percent_change_1h":-1.42711214,"percent_change_24h":-11.12564814,"percent_change_7d":-6.5304699,"percent_change_30d":-24.86456603,"percent_change_60d":-65.24315244,"percent_change_90d":-72.88050042,"market_cap":71931054.1990946,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2765,"name":"XYO","symbol":"XYO","slug":"xyo","num_market_pairs":15,"date_added":"2018-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12844821265.9205,"total_supply":13960974963,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55296f69f40ea6d20e478533c15a6b08b654e758"},"cmc_rank":357,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00558352751503,"volume_24h":873315.71000764,"percent_change_1h":-0.82133457,"percent_change_24h":-5.90202694,"percent_change_7d":-10.70779596,"percent_change_30d":48.08869609,"percent_change_60d":-3.72584147,"percent_change_90d":156.63024916,"market_cap":71719412.96390958,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7463,"name":"RAMP","symbol":"RAMP","slug":"ramp","num_market_pairs":20,"date_added":"2020-10-21T00:00:00.000Z","tags":["defi","binance-smart-chain","polkadot-ecosystem","solana-ecosystem","lending-borowing","alameda-research-portfolio","parafi-capital","exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":367403038.51448286,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33D0568941C0C64ff7e0FB4fbA0B11BD37deEd9f"},"cmc_rank":358,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.19470940245474,"volume_24h":3982273.16812399,"percent_change_1h":-0.65286786,"percent_change_24h":-10.3095038,"percent_change_7d":-12.02914106,"percent_change_30d":-24.69709026,"percent_change_60d":-65.61746399,"percent_change_90d":-72.2043549,"market_cap":71536826.08921078,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5049,"name":"VerusCoin","symbol":"VRSC","slug":"veruscoin","num_market_pairs":9,"date_added":"2020-06-12T00:00:00.000Z","tags":[],"max_supply":83540184,"circulating_supply":62829312.80592461,"total_supply":62829312.80592461,"platform":null,"cmc_rank":359,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":1.13576756345773,"volume_24h":24250.25089566,"percent_change_1h":1.65618286,"percent_change_24h":5.1690102,"percent_change_7d":-1.46461706,"percent_change_30d":-23.15282754,"percent_change_60d":-15.85471589,"percent_change_90d":47.94298986,"market_cap":71359495.51930855,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":5810,"name":"bZx Protocol","symbol":"BZRX","slug":"bzx-protocol","num_market_pairs":43,"date_added":"2020-07-06T00:00:00.000Z","tags":["decentralized-exchange","defi","smart-contracts","lending-borowing"],"max_supply":null,"circulating_supply":240218643.29881087,"total_supply":1030000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56d811088235F11C8920698a204A5010a788f4b3"},"cmc_rank":360,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.29675742628005,"volume_24h":11697762.37787952,"percent_change_1h":-0.68595696,"percent_change_24h":-10.07319296,"percent_change_7d":2.78030621,"percent_change_30d":-26.00098888,"percent_change_60d":-57.14125502,"percent_change_90d":-51.35409358,"market_cap":71286666.32984048,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2319,"name":"Qcash","symbol":"QC","slug":"qcash","num_market_pairs":69,"date_added":"2019-12-12T00:00:00.000Z","tags":["stablecoin"],"max_supply":10000000000,"circulating_supply":460000200,"total_supply":10000000000,"platform":null,"cmc_rank":361,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.15447185328416,"volume_24h":371772444.5853353,"percent_change_1h":-0.05104917,"percent_change_24h":-0.3462285,"percent_change_7d":-0.63936517,"percent_change_30d":0.31947716,"percent_change_60d":4.38242867,"percent_change_90d":1.05984148,"market_cap":71057083.40508425,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5622,"name":"Darma Cash","symbol":"DMCH","slug":"darma-cash","num_market_pairs":4,"date_added":"2020-05-28T00:00:00.000Z","tags":[],"max_supply":460000000,"circulating_supply":214006256,"total_supply":214006256,"platform":null,"cmc_rank":362,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.33046156009724,"volume_24h":75882.42130877,"percent_change_1h":0.03601919,"percent_change_24h":0.27935453,"percent_change_7d":-13.24443576,"percent_change_30d":52.35388314,"percent_change_60d":38.69449031,"percent_change_90d":90.30166402,"market_cap":70720841.22832933,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5031,"name":"MimbleWimbleCoin","symbol":"MWC","slug":"mimblewimblecoin","num_market_pairs":9,"date_added":"2020-02-24T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":10744950.1069404,"total_supply":10744950.1069404,"platform":null,"cmc_rank":363,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":6.57728926469798,"volume_24h":189100.03375417,"percent_change_1h":-0.51802103,"percent_change_24h":-3.12758384,"percent_change_7d":-0.71639634,"percent_change_30d":-0.37643777,"percent_change_60d":-45.80347036,"percent_change_90d":-57.63551966,"market_cap":70672644.98809451,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8399,"name":"Lotto","symbol":"LOTTO","slug":"lotto","num_market_pairs":5,"date_added":"2021-02-04T00:00:00.000Z","tags":["gambling","gaming","ethereum"],"max_supply":2000000000,"circulating_supply":2000000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0dFd28d3CF7A5897C694904Ace292539242f858"},"cmc_rank":364,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03506800490288,"volume_24h":200237.5472193,"percent_change_1h":7.39507635,"percent_change_24h":-9.17777194,"percent_change_7d":-7.77844807,"percent_change_30d":-39.54896374,"percent_change_60d":-70.66177653,"percent_change_90d":-78.15217944,"market_cap":70136009.80576,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1785,"name":"Gas","symbol":"GAS","slug":"gas","num_market_pairs":46,"date_added":"2017-07-06T00:00:00.000Z","tags":["medium-of-exchange","payments","smart-contracts"],"max_supply":100000000,"circulating_supply":10128375.105773,"total_supply":17190378,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"602c79718b16e442de58778e148d0b1084e3b2dffd5de6b7b16cee7969282de7"},"cmc_rank":365,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":6.86329787232042,"volume_24h":3663201.79046424,"percent_change_1h":-0.04404075,"percent_change_24h":-10.20734017,"percent_change_7d":-17.07012385,"percent_change_30d":-18.55944768,"percent_change_60d":-61.25430742,"percent_change_90d":-44.03638265,"market_cap":69514055.31351493,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1768,"name":"AdEx Network","symbol":"ADX","slug":"adx-net","num_market_pairs":19,"date_added":"2017-07-01T00:00:00.000Z","tags":["marketing","smart-contracts","substrate","polkadot","polkadot-ecosystem"],"max_supply":150000000,"circulating_supply":122614989.89467719,"total_supply":129757466.23467718,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xade00c28244d5ce17d72e40330b1c318cd12b7c3"},"cmc_rank":366,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.5638993260285,"volume_24h":5280779.88032875,"percent_change_1h":1.05760147,"percent_change_24h":-19.05574128,"percent_change_7d":-25.62196606,"percent_change_30d":-22.76536551,"percent_change_60d":-51.85512415,"percent_change_90d":-53.34935433,"market_cap":69142510.1625998,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5113,"name":"inSure DeFi","symbol":"SURE","slug":"insure","num_market_pairs":10,"date_added":"2020-01-07T00:00:00.000Z","tags":["collectibles-nfts","defi","insurance","binance-smart-chain","polkadot-ecosystem"],"max_supply":88000000000,"circulating_supply":26790063174.642704,"total_supply":88000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb86c6a22cb56b6cf40cafedb06ba0df188a416e"},"cmc_rank":367,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00257955225515,"volume_24h":115089.67408942,"percent_change_1h":-0.87230507,"percent_change_24h":-12.93209683,"percent_change_7d":-20.05779592,"percent_change_30d":-47.17763669,"percent_change_60d":-70.24929086,"percent_change_90d":-53.02568956,"market_cap":69106367.87776054,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3987,"name":"Beldex","symbol":"BDX","slug":"beldex","num_market_pairs":6,"date_added":"2019-06-07T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token","privacy"],"max_supply":null,"circulating_supply":980222595,"total_supply":1400222610.46736,"platform":null,"cmc_rank":368,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07042018453503,"volume_24h":220620.3176851,"percent_change_1h":-1.62448244,"percent_change_24h":-0.46205545,"percent_change_7d":1.62303125,"percent_change_30d":49.28428862,"percent_change_60d":19.21219426,"percent_change_90d":-8.05459917,"market_cap":69027456.02530597,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5266,"name":"MiL.k","symbol":"MLK","slug":"milk-alliance","num_market_pairs":6,"date_added":"2020-08-05T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":78160812.4950269,"total_supply":1300000000,"platform":null,"cmc_rank":369,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.88044276245351,"volume_24h":915930.91264463,"percent_change_1h":-0.48065506,"percent_change_24h":-8.20289193,"percent_change_7d":-21.26951548,"percent_change_30d":-34.14359656,"percent_change_60d":-49.75912966,"percent_change_90d":-2.87185845,"market_cap":68816121.66873232,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2675,"name":"Dock","symbol":"DOCK","slug":"dock","num_market_pairs":31,"date_added":"2018-04-25T00:00:00.000Z","tags":["ai-big-data","smart-contracts","polkadot-ecosystem","governance"],"max_supply":1000000000,"circulating_supply":686914992.983003,"total_supply":853639339.393003,"platform":null,"cmc_rank":370,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0990758364274,"volume_24h":32692408.24027884,"percent_change_1h":-1.83048987,"percent_change_24h":-2.03105213,"percent_change_7d":7.80468808,"percent_change_30d":62.2772231,"percent_change_60d":4.66253353,"percent_change_90d":8.38051574,"market_cap":68056677.48431262,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6375,"name":"ASTA","symbol":"ASTA","slug":"asta","num_market_pairs":4,"date_added":"2020-08-07T00:00:00.000Z","tags":["ethereum"],"max_supply":3000000000,"circulating_supply":1768711861.899591,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2ddae89449b7d26309a5d54614b1fc99c608af5"},"cmc_rank":371,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03830102809649,"volume_24h":189028.26531711,"percent_change_1h":0.13991313,"percent_change_24h":-7.21469946,"percent_change_7d":-11.57590264,"percent_change_30d":-17.92664052,"percent_change_60d":-19.41624936,"percent_change_90d":42.27706541,"market_cap":67743482.71721137,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8730,"name":"Belt Finance","symbol":"BELT","slug":"belt","num_market_pairs":7,"date_added":"2021-03-09T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain"],"max_supply":null,"circulating_supply":3453294.18082936,"total_supply":3453294.18082936,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xE0e514c71282b6f4e823703a39374Cf58dc3eA4f"},"cmc_rank":372,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":19.58854505350896,"volume_24h":3464635.81208214,"percent_change_1h":0.10018459,"percent_change_24h":-7.20258323,"percent_change_7d":-18.12715003,"percent_change_30d":-10.25272044,"percent_change_60d":-81.69457488,"percent_change_90d":-72.5963757,"market_cap":67645008.64419624,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6747,"name":"Crust Network","symbol":"CRU","slug":"crustnetwork","num_market_pairs":15,"date_added":"2020-08-28T00:00:00.000Z","tags":["distributed-computing","filesharing","substrate","polkadot","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1746883.27960723,"total_supply":20000000,"platform":null,"cmc_rank":373,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":38.7185257116873,"volume_24h":4973938.80611868,"percent_change_1h":0.50664111,"percent_change_24h":-7.9845405,"percent_change_7d":-16.89209879,"percent_change_30d":-33.48885525,"percent_change_60d":-71.42493025,"percent_change_90d":-3.32601829,"market_cap":67636745.17678916,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5957,"name":"DFI.Money","symbol":"YFII","slug":"yearn-finance-ii","num_market_pairs":79,"date_added":"2020-07-29T00:00:00.000Z","tags":["defi","dao","yield-farming","binance-chain","yield-aggregator","governance"],"max_supply":39375,"circulating_supply":38596,"total_supply":39375,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d0E215a23d7030842FC67cE582a6aFa3CCaB83"},"cmc_rank":374,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1744.9362836225957,"volume_24h":21711599.70417186,"percent_change_1h":-0.44755001,"percent_change_24h":-8.83545754,"percent_change_7d":5.69895271,"percent_change_30d":-0.01147843,"percent_change_60d":-24.94224178,"percent_change_90d":-29.6112709,"market_cap":67347560.8026977,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7395,"name":"Atari Token","symbol":"ATRI","slug":"atari-token","num_market_pairs":11,"date_added":"2020-10-30T00:00:00.000Z","tags":["gambling","collectibles-nfts","gaming","polygon-ecosystem"],"max_supply":7771000000,"circulating_supply":660305362,"total_supply":1975082183,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdacd69347de42babfaecd09dc88958378780fb62"},"cmc_rank":375,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.1017793880554,"volume_24h":240231.54411276,"percent_change_1h":0.37361109,"percent_change_24h":-9.97894846,"percent_change_7d":-20.85146946,"percent_change_30d":-45.06710016,"percent_change_60d":-78.47005906,"percent_change_90d":-71.55157042,"market_cap":67205475.67405938,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9816,"name":"APENFT","symbol":"NFT","slug":"apenft","num_market_pairs":14,"date_added":"2021-05-14T00:00:00.000Z","tags":["art","collectibles-nfts"],"max_supply":999990000000000,"circulating_supply":19999800000000,"total_supply":999990000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TFczxzPhnThNSqr5by8tvxsdCFRRz6cPNq"},"cmc_rank":376,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000329887452,"volume_24h":167617180.83579257,"percent_change_1h":0.05525434,"percent_change_24h":19.66427481,"percent_change_7d":24.49772465,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":65976830.625096,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2492,"name":"Elastos","symbol":"ELA","slug":"elastos","num_market_pairs":24,"date_added":"2018-01-31T00:00:00.000Z","tags":["mineable","platform","distributed-computing","filesharing","state-channels"],"max_supply":28220000,"circulating_supply":19311866.31746156,"total_supply":24204342.73088641,"platform":null,"cmc_rank":377,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.4133171055279,"volume_24h":3547017.84748159,"percent_change_1h":-2.50480012,"percent_change_24h":-10.5325869,"percent_change_7d":-14.78764044,"percent_change_30d":-21.26018511,"percent_change_60d":-62.15075267,"percent_change_90d":-27.40734483,"market_cap":65917523.64105964,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3139,"name":"DxChain Token","symbol":"DX","slug":"dxchain-token","num_market_pairs":8,"date_added":"2018-08-10T00:00:00.000Z","tags":["ai-big-data","payments"],"max_supply":null,"circulating_supply":49999999999.686195,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x973e52691176d36453868D9d86572788d27041A9"},"cmc_rank":378,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0013195284489,"volume_24h":319535.76506401,"percent_change_1h":-1.65171801,"percent_change_24h":-2.49439326,"percent_change_7d":-5.92602866,"percent_change_30d":-16.68507433,"percent_change_60d":-44.34339233,"percent_change_90d":-24.35273411,"market_cap":65976422.44458593,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4134,"name":"Akropolis","symbol":"AKRO","slug":"akropolis","num_market_pairs":50,"date_added":"2019-07-19T00:00:00.000Z","tags":["defi","dao","substrate","polkadot-ecosystem","yield-aggregator","yearn-partnerships","kinetic-capital","ledgerprime-portfolio","alameda-research-portfolio"],"max_supply":null,"circulating_supply":3043663362.1031747,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7"},"cmc_rank":379,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02176351270771,"volume_24h":12364382.91188862,"percent_change_1h":-0.35540194,"percent_change_24h":-12.61375749,"percent_change_7d":2.1795359,"percent_change_30d":-15.13288065,"percent_change_60d":-57.47703274,"percent_change_90d":-66.89782582,"market_cap":66240806.25912379,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2490,"name":"CargoX","symbol":"CXO","slug":"cargox","num_market_pairs":5,"date_added":"2018-01-31T00:00:00.000Z","tags":["logistics","polygon-ecosystem"],"max_supply":null,"circulating_supply":166549447.3498277,"total_supply":215119015.62456924,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6ee9668771a79be7967ee29a63d4184f8097143"},"cmc_rank":380,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.39585580301779,"volume_24h":226001.99061731,"percent_change_1h":-0.8424847,"percent_change_24h":-6.65941326,"percent_change_7d":-6.59167165,"percent_change_30d":95.77041586,"percent_change_60d":95.53311139,"percent_change_90d":458.48819551,"market_cap":65929565.22283518,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8100,"name":"ankrETH","symbol":"aEth","slug":"ankreth","num_market_pairs":1,"date_added":"2020-12-23T00:00:00.000Z","tags":["eth-2-0-staking"],"max_supply":0,"circulating_supply":29330,"total_supply":29330.034,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe95a203b1a91a908f9b9ce46459d101078c2c3cb"},"cmc_rank":381,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2227.782006896874,"volume_24h":18518.97399726,"percent_change_1h":-0.68321744,"percent_change_24h":-6.89655805,"percent_change_7d":-4.90580853,"percent_change_30d":-9.78686989,"percent_change_60d":11.57961794,"percent_change_90d":23.11476052,"market_cap":65340846.262285315,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5354,"name":"PEAKDEFI","symbol":"PEAK","slug":"peakdefi","num_market_pairs":9,"date_added":"2020-03-23T00:00:00.000Z","tags":["defi"],"max_supply":0,"circulating_supply":212981180.45832735,"total_supply":675223285.288256,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x630d98424efe0ea27fb1b3ab7741907dffeaad78"},"cmc_rank":382,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.30656029370804,"volume_24h":445902.21389012,"percent_change_1h":-0.13956501,"percent_change_24h":-2.95335714,"percent_change_7d":-6.65086987,"percent_change_30d":-16.99414538,"percent_change_60d":-23.39339037,"percent_change_90d":-24.09145023,"market_cap":65291573.2355899,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2748,"name":"Oxen","symbol":"OXEN","slug":"oxen","num_market_pairs":7,"date_added":"2018-05-21T00:00:00.000Z","tags":["pos","defi","privacy","masternodes"],"max_supply":null,"circulating_supply":54522952,"total_supply":54522952,"platform":null,"cmc_rank":383,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.19740775863485,"volume_24h":180721.58136023,"percent_change_1h":-0.54511332,"percent_change_24h":7.3403918,"percent_change_7d":16.72504811,"percent_change_30d":13.47013624,"percent_change_60d":-23.87679559,"percent_change_90d":-30.78458472,"market_cap":65286205.74847551,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5865,"name":"FIO Protocol","symbol":"FIO","slug":"fio-protocol","num_market_pairs":10,"date_added":"2020-07-19T00:00:00.000Z","tags":["collectibles-nfts","wallet"],"max_supply":1000000000,"circulating_supply":332875384.61839247,"total_supply":764529199.0529504,"platform":null,"cmc_rank":384,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.1925531373801,"volume_24h":4710140.99234706,"percent_change_1h":-1.51569923,"percent_change_24h":-9.92375002,"percent_change_7d":-15.44714079,"percent_change_30d":-1.97855686,"percent_change_60d":-36.7939935,"percent_change_90d":-37.47689887,"market_cap":64096199.66487895,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7590,"name":"Dvision Network","symbol":"DVI","slug":"dvision-network","num_market_pairs":7,"date_added":"2020-11-04T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum","binance-smart-chain","metaverse"],"max_supply":1000000000,"circulating_supply":208096290,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10633216e7e8281e33c86f02bf8e565a635d9770"},"cmc_rank":385,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.30768866658036,"volume_24h":15077986.88707278,"percent_change_1h":-2.67330989,"percent_change_24h":-12.32797587,"percent_change_7d":-9.54127055,"percent_change_30d":-9.57989043,"percent_change_60d":-44.16808247,"percent_change_90d":-38.56494557,"market_cap":64028869.9904199,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":118,"name":"ReddCoin","symbol":"RDD","slug":"redd","num_market_pairs":13,"date_added":"2014-02-10T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt","media","content-creation"],"max_supply":null,"circulating_supply":28808713173.7886,"total_supply":28808713173.7886,"platform":null,"cmc_rank":386,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00221101373291,"volume_24h":571929.32195727,"percent_change_1h":-12.75611856,"percent_change_24h":-5.72693967,"percent_change_7d":-33.88965028,"percent_change_30d":-53.80085348,"percent_change_60d":-66.84696428,"percent_change_90d":-53.28777385,"market_cap":63696460.454711825,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4041,"name":"MX Token","symbol":"MX","slug":"mx-token","num_market_pairs":9,"date_added":"2019-09-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":null,"circulating_supply":99999999.9997,"total_supply":575030518.48,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11eef04c884e24d9b7b4760e7476d06ddf797f36"},"cmc_rank":387,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.63382189252399,"volume_24h":4904805.19828269,"percent_change_1h":-0.72498631,"percent_change_24h":-6.97872818,"percent_change_7d":-17.25778425,"percent_change_30d":-42.8502541,"percent_change_60d":-36.13434292,"percent_change_90d":2.64226038,"market_cap":63382189.25220885,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4660,"name":"Telos","symbol":"TLOS","slug":"telos","num_market_pairs":8,"date_added":"2019-09-17T00:00:00.000Z","tags":["medium-of-exchange","services","enterprise-solutions","zero-knowledge-proofs","smart-contracts","eos"],"max_supply":null,"circulating_supply":270123443.8443,"total_supply":355208370.6674,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7825e833d495f3d1c28872415a4aee339d26ac88"},"cmc_rank":388,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.23286568402058,"volume_24h":767885.52497082,"percent_change_1h":-2.43368966,"percent_change_24h":9.24901744,"percent_change_7d":12.86546809,"percent_change_30d":45.08977395,"percent_change_60d":74.20521081,"percent_change_90d":96.56242488,"market_cap":62902480.52079764,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5601,"name":"xDai","symbol":"STAKE","slug":"xdai","num_market_pairs":22,"date_added":"2020-05-19T00:00:00.000Z","tags":["defi","exnetwork-capital-portfolio"],"max_supply":8537500,"circulating_supply":5813081.38193936,"total_supply":8378105.15189241,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0Ae055097C6d159879521C384F1D2123D1f195e6"},"cmc_rank":389,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":10.81491472842736,"volume_24h":1963588.56773222,"percent_change_1h":-0.93879918,"percent_change_24h":1.19139982,"percent_change_7d":39.84120619,"percent_change_30d":-2.00728938,"percent_change_60d":-49.5562198,"percent_change_90d":-57.01293813,"market_cap":62867979.45508285,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7080,"name":"Gala","symbol":"GALA","slug":"gala","num_market_pairs":8,"date_added":"2020-09-16T00:00:00.000Z","tags":["collectibles-nfts","polygon-ecosystem"],"max_supply":null,"circulating_supply":6977205436,"total_supply":27908821747,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15D4c048F83bd7e37d49eA4C83a07267Ec4203dA"},"cmc_rank":390,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00896976905675,"volume_24h":355563.64823182,"percent_change_1h":-0.20130376,"percent_change_24h":-4.16826519,"percent_change_7d":-13.4189105,"percent_change_30d":-32.94666409,"percent_change_60d":-62.54216681,"percent_change_90d":-66.97672866,"market_cap":62583921.42242069,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8438,"name":"Hoge Finance","symbol":"HOGE","slug":"hoge-finance","num_market_pairs":10,"date_added":"2021-02-12T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000,"circulating_supply":408159382271,"total_supply":408159382271,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfad45e47083e4607302aa43c65fb3106f1cd7607"},"cmc_rank":391,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00015161859397,"volume_24h":478139.77263124,"percent_change_1h":-1.32144918,"percent_change_24h":-6.1408774,"percent_change_7d":-22.30845041,"percent_change_30d":-60.95883764,"percent_change_60d":-51.00511236,"percent_change_90d":-44.40169433,"market_cap":61884551.65559277,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4200,"name":"ChainX","symbol":"PCX","slug":"chainx","num_market_pairs":11,"date_added":"2019-08-01T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem"],"max_supply":21000000,"circulating_supply":10593475,"total_supply":10593475,"platform":null,"cmc_rank":392,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":5.79687919201398,"volume_24h":728409.73562664,"percent_change_1h":-0.46697531,"percent_change_24h":-5.99545509,"percent_change_7d":-15.88909687,"percent_change_30d":-23.80693518,"percent_change_60d":-51.52060963,"percent_change_90d":-54.72816243,"market_cap":61409094.7986203,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7228,"name":"DerivaDAO","symbol":"DDX","slug":"derivadao","num_market_pairs":6,"date_added":"2020-09-29T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives"],"max_supply":100000000,"circulating_supply":26094663.78333334,"total_supply":50297306,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a880652f47bfaa771908c07dd8673a787daed3a"},"cmc_rank":393,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.34869402718999,"volume_24h":125167.88091294,"percent_change_1h":-0.47172595,"percent_change_24h":-9.83785811,"percent_change_7d":-12.43020013,"percent_change_30d":-42.93799587,"percent_change_60d":-54.41924037,"percent_change_90d":-71.56361159,"market_cap":61288380.96944596,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7497,"name":"Marlin","symbol":"POND","slug":"marlin","num_market_pairs":24,"date_added":"2020-12-22T00:00:00.000Z","tags":["scaling"],"max_supply":10000000000,"circulating_supply":736908424.429,"total_supply":3184000001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57b946008913b82e4df85f501cbaed910e58d26c"},"cmc_rank":394,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.08266838414932,"volume_24h":4906300.93113215,"percent_change_1h":-0.70780672,"percent_change_24h":-8.3811579,"percent_change_7d":-8.50883305,"percent_change_30d":-13.18588232,"percent_change_60d":-48.56082776,"percent_change_90d":-51.44351251,"market_cap":60919028.71356672,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7882,"name":"EFFORCE","symbol":"WOZX","slug":"efforce","num_market_pairs":12,"date_added":"2020-12-07T00:00:00.000Z","tags":["energy"],"max_supply":1000000000,"circulating_supply":99155991.9928,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34950ff2b487d9e5282c5ab342d08a2f712eb79f"},"cmc_rank":395,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.61453717277815,"volume_24h":5275457.05341363,"percent_change_1h":-1.12918239,"percent_change_24h":-4.50151275,"percent_change_7d":-1.29985236,"percent_change_30d":-32.93716756,"percent_change_60d":-66.99097118,"percent_change_90d":-73.56262291,"market_cap":60935042.983268194,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5647,"name":"Kadena","symbol":"KDA","slug":"kadena","num_market_pairs":11,"date_added":"2020-05-31T00:00:00.000Z","tags":["cosmos-ecosystem","coinfund-portfolio","multicoin-capital-portfolio"],"max_supply":null,"circulating_supply":124433565.89170587,"total_supply":1000000000,"platform":null,"cmc_rank":396,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.48888839128808,"volume_24h":386466.45249843,"percent_change_1h":-0.2933521,"percent_change_24h":-0.74938536,"percent_change_7d":-19.73868553,"percent_change_30d":-26.04357265,"percent_change_60d":-50.96075807,"percent_change_90d":-7.50844472,"market_cap":60834125.85103539,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2441,"name":"Molecular Future","symbol":"MOF","slug":"molecular-future","num_market_pairs":7,"date_added":"2018-01-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":85481224.8,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x653430560be843c4a3d143d0110e896c2ab8ac0d"},"cmc_rank":397,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.70713795488367,"volume_24h":9266181.60401962,"percent_change_1h":-0.10931156,"percent_change_24h":-0.10171464,"percent_change_7d":4.82227819,"percent_change_30d":86.84144573,"percent_change_60d":58.88068171,"percent_change_90d":46.37558522,"market_cap":60447018.486023255,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8387,"name":"Auto","symbol":"AUTO","slug":"auto","num_market_pairs":16,"date_added":"2021-02-03T00:00:00.000Z","tags":["defi","yield-farming","amm","binance-smart-chain","dex","yield-aggregator","heco-ecosystem","polygon-ecosystem"],"max_supply":80000,"circulating_supply":47512.19140721,"total_supply":47512.19140721,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa184088a740c695e156f91f5cc086a06bb78b827"},"cmc_rank":398,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1269.4484617347098,"volume_24h":4335294.93874115,"percent_change_1h":-0.39967138,"percent_change_24h":-2.8777434,"percent_change_7d":14.18150367,"percent_change_30d":-24.62862841,"percent_change_60d":-58.59801707,"percent_change_90d":-69.31921662,"market_cap":60314278.29552782,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6138,"name":"DIA","symbol":"DIA","slug":"dia","num_market_pairs":41,"date_added":"2020-08-04T00:00:00.000Z","tags":["defi","oracles","polkadot-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":200000000,"circulating_supply":41430434,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419"},"cmc_rank":399,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":1.45341143569917,"volume_24h":13521749.76776346,"percent_change_1h":-0.92251874,"percent_change_24h":-10.25339615,"percent_change_7d":-8.75149891,"percent_change_30d":-40.90132076,"percent_change_60d":-60.31512249,"percent_change_90d":-56.85536374,"market_cap":60215466.56157971,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5966,"name":"Student Coin","symbol":"STC","slug":"student-coin","num_market_pairs":14,"date_added":"2020-07-30T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":5370564137,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15b543e986b8c34074dfc9901136d9355a537e7e"},"cmc_rank":400,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01116133767038,"volume_24h":1242503.24481719,"percent_change_1h":-0.55564271,"percent_change_24h":-3.60923968,"percent_change_7d":-11.83780339,"percent_change_30d":-31.18721066,"percent_change_60d":-63.02420754,"percent_change_90d":-39.01196597,"market_cap":59942679.81348996,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7320,"name":"Neutrino Token","symbol":"NSBT","slug":"neutrino-system-base-token","num_market_pairs":6,"date_added":"2020-10-06T00:00:00.000Z","tags":[],"max_supply":2835689,"circulating_supply":2140270.281359,"total_supply":2140270.281359,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d79d5b61de59d882ce90125b18f74af650acb93"},"cmc_rank":401,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":27.90092955865582,"volume_24h":99785.83268607,"percent_change_1h":-4.04777336,"percent_change_24h":-10.45925176,"percent_change_7d":-5.99785626,"percent_change_30d":-10.33350099,"percent_change_60d":48.81235855,"percent_change_90d":47.94765774,"market_cap":59715530.356681935,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3714,"name":"LTO Network","symbol":"LTO","slug":"lto-network","num_market_pairs":20,"date_added":"2019-02-05T00:00:00.000Z","tags":["pos","platform","enterprise-solutions","binance-smart-chain","dao-maker"],"max_supply":403393276,"circulating_supply":282923820.319305,"total_supply":403249190.5246403,"platform":null,"cmc_rank":402,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.20925446688609,"volume_24h":4817404.40758616,"percent_change_1h":-0.88521769,"percent_change_24h":-10.45302293,"percent_change_7d":-16.7673159,"percent_change_30d":-28.06820282,"percent_change_60d":-63.08928698,"percent_change_90d":-60.80410099,"market_cap":59203073.19029209,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7158,"name":"Burger Swap","symbol":"BURGER","slug":"burger-swap","num_market_pairs":9,"date_added":"2020-09-24T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm","binance-smart-chain"],"max_supply":21000000,"circulating_supply":12266389.59412875,"total_supply":12641389.60510809,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f"},"cmc_rank":403,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":4.78573363207352,"volume_24h":7608095.6490859,"percent_change_1h":-2.03275544,"percent_change_24h":-10.26866664,"percent_change_7d":-14.74979685,"percent_change_30d":-40.26194309,"percent_change_60d":-7.92049565,"percent_change_90d":-12.56582057,"market_cap":58703673.22473862,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7242,"name":"cVault.finance","symbol":"CORE","slug":"cvault-finance","num_market_pairs":6,"date_added":"2020-09-30T00:00:00.000Z","tags":["defi","dao","governance"],"max_supply":null,"circulating_supply":10000,"total_supply":10000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62359ed7505efc61ff1d56fef82158ccaffa23d7"},"cmc_rank":404,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5837.1496060538275,"volume_24h":79506.98172016,"percent_change_1h":0.40916566,"percent_change_24h":-4.85802879,"percent_change_7d":-0.59404407,"percent_change_30d":-8.85170851,"percent_change_60d":8.87931193,"percent_change_90d":13.56839014,"market_cap":58371496.06053828,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4197,"name":"ShareToken","symbol":"SHR","slug":"sharetoken","num_market_pairs":12,"date_added":"2019-11-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2311051937.666575,"total_supply":6434460139.8,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"SHR-DB6"},"cmc_rank":405,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02503000185587,"volume_24h":919489.61782907,"percent_change_1h":-0.55530904,"percent_change_24h":-13.19190759,"percent_change_7d":10.89181849,"percent_change_30d":-20.98326146,"percent_change_60d":-65.59350942,"percent_change_90d":-62.28775031,"market_cap":57845634.28880633,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7576,"name":"HARD Protocol","symbol":"HARD","slug":"hard-protocol","num_market_pairs":13,"date_added":"2020-11-02T00:00:00.000Z","tags":["cosmos-ecosystem","defi","binance-launchpool","lending-borowing"],"max_supply":null,"circulating_supply":66250000,"total_supply":200000000,"platform":null,"cmc_rank":406,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.86795059975545,"volume_24h":14303055.809741,"percent_change_1h":-1.86239606,"percent_change_24h":-12.41982471,"percent_change_7d":-9.57742003,"percent_change_30d":4.25618654,"percent_change_60d":-45.82823189,"percent_change_90d":-61.08967532,"market_cap":57501727.23379856,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8536,"name":"Mask Network","symbol":"MASK","slug":"mask-network","num_market_pairs":23,"date_added":"2021-02-21T00:00:00.000Z","tags":["communications-social-media","content-creation"],"max_supply":100000000,"circulating_supply":12826666,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69af81e73a73b40adf4f3d4223cd9b1ece623074"},"cmc_rank":407,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":4.50834200580757,"volume_24h":12758477.93575963,"percent_change_1h":-0.83513827,"percent_change_24h":-11.10869636,"percent_change_7d":-12.73216689,"percent_change_30d":-48.37420525,"percent_change_60d":-66.53229917,"percent_change_90d":-69.36657111,"market_cap":57826997.12226377,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3946,"name":"Carry","symbol":"CRE","slug":"carry","num_market_pairs":8,"date_added":"2019-05-17T00:00:00.000Z","tags":["retail","loyalty"],"max_supply":null,"circulating_supply":8327873655.866237,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x115eC79F1de567eC68B7AE7eDA501b406626478e"},"cmc_rank":408,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00686772234155,"volume_24h":825664.50754922,"percent_change_1h":-0.37760263,"percent_change_24h":-9.84074142,"percent_change_7d":-21.04784175,"percent_change_30d":-24.30625281,"percent_change_60d":-66.35010536,"percent_change_90d":-79.17322744,"market_cap":57193523.96399823,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2588,"name":"Loom Network","symbol":"LOOM","slug":"loom-network","num_market_pairs":51,"date_added":"2018-03-14T00:00:00.000Z","tags":["platform","cosmos-ecosystem","enterprise-solutions"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42476F744292107e34519F9c357927074Ea3F75D"},"cmc_rank":409,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05654654149874,"volume_24h":6437606.31785668,"percent_change_1h":-0.71672218,"percent_change_24h":-9.05084564,"percent_change_7d":-15.55534552,"percent_change_30d":-28.27023491,"percent_change_60d":-62.73590617,"percent_change_90d":-69.92757584,"market_cap":56546541.49874,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3816,"name":"Verasity","symbol":"VRA","slug":"verasity","num_market_pairs":27,"date_added":"2019-04-03T00:00:00.000Z","tags":["gaming","payments","staking","video"],"max_supply":10356466695,"circulating_supply":3834107607.8696055,"total_supply":10356527868.75954,"platform":null,"cmc_rank":410,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01461357546163,"volume_24h":22608230.22556024,"percent_change_1h":0.71818101,"percent_change_24h":-5.64833589,"percent_change_7d":-9.94108574,"percent_change_30d":-34.47964766,"percent_change_60d":-63.15359435,"percent_change_90d":-19.06504934,"market_cap":56030020.855612166,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7959,"name":"Venus BUSD","symbol":"vBUSD","slug":"venus-busd","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2694770470,"total_supply":2694770470,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x95c78222B3D6e262426483D42CfA53685A67Ab9D"},"cmc_rank":411,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02070575796867,"volume_24h":0,"percent_change_1h":-0.01656397,"percent_change_24h":0.01097844,"percent_change_7d":0.15879931,"percent_change_30d":0.6343586,"percent_change_60d":1.13663236,"percent_change_90d":1.50436485,"market_cap":55797265.1329391,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2346,"name":"WaykiChain","symbol":"WICC","slug":"waykichain","num_market_pairs":25,"date_added":"2018-01-09T00:00:00.000Z","tags":["platform"],"max_supply":null,"circulating_supply":210000000,"total_supply":210000000,"platform":null,"cmc_rank":412,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.26391871154344,"volume_24h":57043401.72003021,"percent_change_1h":-1.18193213,"percent_change_24h":-9.61623054,"percent_change_7d":-28.55209196,"percent_change_30d":-54.07892477,"percent_change_60d":-48.19660679,"percent_change_90d":-39.39882198,"market_cap":55422929.4241224,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4293,"name":"Perlin","symbol":"PERL","slug":"perlin","num_market_pairs":18,"date_added":"2019-08-26T00:00:00.000Z","tags":["binance-launchpad","arrington-xrp-capital"],"max_supply":null,"circulating_supply":490938908.137,"total_supply":1033200000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeca82185adce47f39c684352b0439f030f860318"},"cmc_rank":413,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.11044458256022,"volume_24h":106629516.53493126,"percent_change_1h":1.87270259,"percent_change_24h":-0.70512146,"percent_change_7d":64.85453261,"percent_change_30d":39.33671687,"percent_change_60d":-24.70047522,"percent_change_90d":-30.67480589,"market_cap":54221542.77176116,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6679,"name":"WHALE","symbol":"WHALE","slug":"whale","num_market_pairs":4,"date_added":"2020-08-24T00:00:00.000Z","tags":["collectibles-nfts","social-money"],"max_supply":10000000,"circulating_supply":5862481.8029,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9355372396e3F6daF13359B7b607a3374cc638e0"},"cmc_rank":414,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":9.27385908421481,"volume_24h":305293.0944986,"percent_change_1h":-1.66929353,"percent_change_24h":-2.53643042,"percent_change_7d":-12.524135,"percent_change_30d":-37.27135701,"percent_change_60d":-58.73925973,"percent_change_90d":-70.22500153,"market_cap":54367830.123868175,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2243,"name":"Dragonchain","symbol":"DRGN","slug":"dragonchain","num_market_pairs":11,"date_added":"2017-12-03T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":433494437,"circulating_supply":370374090.00048876,"total_supply":433494437,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419c4db4b9e25d6db2ad9691ccb832c8d9fda05e"},"cmc_rank":415,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.14669263512965,"volume_24h":279512.59871855,"percent_change_1h":-1.13821875,"percent_change_24h":-2.96973976,"percent_change_7d":-1.39398823,"percent_change_30d":6.81394867,"percent_change_60d":-38.84309212,"percent_change_90d":-31.18378035,"market_cap":54331151.24591785,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6651,"name":"USDX [Kava]","symbol":"USDX","slug":"usdx-kava","num_market_pairs":1,"date_added":"2020-08-20T00:00:00.000Z","tags":["stablecoin"],"max_supply":15645182,"circulating_supply":52964619,"total_supply":52964619,"platform":null,"cmc_rank":416,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.01817090676579,"volume_24h":1195190.40606736,"percent_change_1h":1.73650327,"percent_change_24h":0.06138896,"percent_change_7d":1.25196795,"percent_change_30d":39.09895251,"percent_change_60d":42.98906787,"percent_change_90d":41.11653634,"market_cap":53927034.153734595,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4217,"name":"BOSAGORA","symbol":"BOA","slug":"bosagora","num_market_pairs":7,"date_added":"2019-08-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":303595030.7367921,"total_supply":450000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x746dda2ea243400d5a63e0700f190ab79f06489e"},"cmc_rank":417,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.17675122710382,"volume_24h":962199.79046744,"percent_change_1h":-0.24394502,"percent_change_24h":-5.19748804,"percent_change_7d":-8.60704371,"percent_change_30d":3.14957889,"percent_change_60d":-50.82022186,"percent_change_90d":-32.62429263,"market_cap":53660794.22534995,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4003,"name":"Zenon","symbol":"ZNN","slug":"zenon","num_market_pairs":5,"date_added":"2019-06-12T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":5665671.2652921,"total_supply":6437807.2651801,"platform":null,"cmc_rank":418,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":9.48419127926012,"volume_24h":550961.25313074,"percent_change_1h":-0.60487052,"percent_change_24h":-4.77561238,"percent_change_7d":-10.72578999,"percent_change_30d":-21.96221121,"percent_change_60d":-46.65916813,"percent_change_90d":-60.34770368,"market_cap":53734310.00543798,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":4807,"name":"CertiK","symbol":"CTK","slug":"certik","num_market_pairs":13,"date_added":"2019-10-19T00:00:00.000Z","tags":["cybersecurity","cosmos-ecosystem","enterprise-solutions","interoperability","scaling","smart-contracts","cosmos","binance-launchpool","binance-labs-portfolio","kinetic-capital"],"max_supply":null,"circulating_supply":45302319.323031,"total_supply":102698394.198476,"platform":null,"cmc_rank":419,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.1804797466003,"volume_24h":4266484.67925816,"percent_change_1h":-1.01120347,"percent_change_24h":-7.19619434,"percent_change_7d":-3.31975037,"percent_change_30d":-15.98679313,"percent_change_60d":-47.33302096,"percent_change_90d":-55.98122652,"market_cap":53478470.43485752,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8290,"name":"SuperFarm","symbol":"SUPER","slug":"superfarm","num_market_pairs":17,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts","launchpad","polkastarter","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":101909750,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55"},"cmc_rank":420,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.52339936273562,"volume_24h":6039661.88077773,"percent_change_1h":-1.67431283,"percent_change_24h":-13.08327159,"percent_change_7d":-18.77598326,"percent_change_30d":-47.1759362,"percent_change_60d":-75.85437916,"percent_change_90d":-82.71878051,"market_cap":53339498.20654635,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6929,"name":"Hegic","symbol":"HEGIC","slug":"hegic","num_market_pairs":19,"date_added":"2020-09-07T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","options"],"max_supply":3012009888,"circulating_supply":537678885.1958504,"total_supply":3012009888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x584bC13c7D411c00c01A62e8019472dE68768430"},"cmc_rank":421,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.09862471420974,"volume_24h":752489.56222785,"percent_change_1h":-1.12139805,"percent_change_24h":-9.51911641,"percent_change_7d":-12.75956398,"percent_change_30d":-35.69607958,"percent_change_60d":-48.87595007,"percent_change_90d":-67.35351366,"market_cap":53028426.38905235,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8329,"name":"PAID Network","symbol":"PAID","slug":"paid-network","num_market_pairs":10,"date_added":"2021-01-26T00:00:00.000Z","tags":["polkadot","polkadot-ecosystem","launchpad","polkastarter","exnetwork-capital-portfolio"],"max_supply":594717455,"circulating_supply":83070175,"total_supply":594717455.71,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1614F18Fc94f47967A3Fbe5FfcD46d4e7Da3D787"},"cmc_rank":422,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.63547370156866,"volume_24h":1844345.18043518,"percent_change_1h":-3.93229538,"percent_change_24h":-11.89072521,"percent_change_7d":-3.20921229,"percent_change_30d":-47.24779394,"percent_change_60d":-82.64723246,"percent_change_90d":-76.38661059,"market_cap":52788911.59720636,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6942,"name":"Juggernaut","symbol":"JGN","slug":"juggernaut","num_market_pairs":7,"date_added":"2020-09-08T00:00:00.000Z","tags":["collectibles-nfts","binance-smart-chain"],"max_supply":150000000,"circulating_supply":39562500,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73374ea518de7addd4c2b624c0e8b113955ee041"},"cmc_rank":423,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.33026209888245,"volume_24h":2970851.83186591,"percent_change_1h":-0.1276934,"percent_change_24h":-7.12449621,"percent_change_7d":15.45069178,"percent_change_30d":-36.87765523,"percent_change_60d":-37.87423481,"percent_change_90d":-6.76593295,"market_cap":52628494.28703693,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2665,"name":"Dero","symbol":"DERO","slug":"dero","num_market_pairs":12,"date_added":"2018-04-23T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":null,"circulating_supply":10660468,"total_supply":18400000,"platform":null,"cmc_rank":424,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":4.93607431616756,"volume_24h":695275.31531278,"percent_change_1h":-0.38459898,"percent_change_24h":3.35813402,"percent_change_7d":25.49554315,"percent_change_30d":16.10533047,"percent_change_60d":51.58239486,"percent_change_90d":95.8133373,"market_cap":52620862.29312616,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7157,"name":"Basid Coin","symbol":"BASID","slug":"basid-coin","num_market_pairs":5,"date_added":"2020-09-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":592336584.8391311,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe33f363351186e185470f35F6DeB94ABa44347D8"},"cmc_rank":425,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.08818624173533,"volume_24h":2528348.76992542,"percent_change_1h":1.1580909,"percent_change_24h":-13.05906945,"percent_change_7d":-11.14023886,"percent_change_30d":7.89170031,"percent_change_60d":-18.90119859,"percent_change_90d":-17.02528181,"market_cap":52235937.25930343,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2868,"name":"Constellation","symbol":"DAG","slug":"constellation","num_market_pairs":9,"date_added":"2018-06-20T00:00:00.000Z","tags":["dag","platform","payments","smart-contracts"],"max_supply":null,"circulating_supply":1266911931.0440834,"total_supply":3711998690.36,"platform":null,"cmc_rank":426,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.04114234769527,"volume_24h":667601.02027333,"percent_change_1h":-0.66095716,"percent_change_24h":-5.35037722,"percent_change_7d":1.87097089,"percent_change_30d":-34.07249296,"percent_change_60d":-42.23280425,"percent_change_90d":-38.20467507,"market_cap":52123731.1663016,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3702,"name":"Beam","symbol":"BEAM","slug":"beam","num_market_pairs":35,"date_added":"2019-01-17T00:00:00.000Z","tags":["mineable","medium-of-exchange","defi","privacy","mimble-wimble","lelantusmw"],"max_supply":262800000,"circulating_supply":90464320,"total_supply":90464320,"platform":null,"cmc_rank":427,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.57633047182168,"volume_24h":12305737.22419509,"percent_change_1h":-1.59347414,"percent_change_24h":-11.74463108,"percent_change_7d":-10.91781913,"percent_change_30d":-38.33981498,"percent_change_60d":-62.14133129,"percent_change_90d":-53.41993776,"market_cap":52137344.228627436,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1925,"name":"Waltonchain","symbol":"WTC","slug":"waltonchain","num_market_pairs":32,"date_added":"2017-08-27T00:00:00.000Z","tags":["logistics","iot"],"max_supply":100000000,"circulating_supply":77183118.2766,"total_supply":82904150,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7cb1c96db6b22b0d3d9536e0108d062bd488f74"},"cmc_rank":428,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.67155620719402,"volume_24h":11296260.3223696,"percent_change_1h":-1.63616432,"percent_change_24h":-11.16219978,"percent_change_7d":-9.66758823,"percent_change_30d":-35.16371814,"percent_change_60d":-63.4160914,"percent_change_90d":-57.66476424,"market_cap":51832802.169240944,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1710,"name":"Veritaseum","symbol":"VERI","slug":"veritaseum","num_market_pairs":2,"date_added":"2017-06-08T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":2149646.44,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f3470A7388c05eE4e7AF3d01D8C722b0FF52374"},"cmc_rank":429,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":24.02460117362062,"volume_24h":6787.31533023,"percent_change_1h":-0.71209584,"percent_change_24h":-24.86497159,"percent_change_7d":-14.1334396,"percent_change_30d":22.40786505,"percent_change_60d":23.90343816,"percent_change_90d":21.24502359,"market_cap":51644398.38529339,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2505,"name":"Bluzelle","symbol":"BLZ","slug":"bluzelle","num_market_pairs":29,"date_added":"2018-02-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","distributed-computing","filesharing","smart-contracts","storage","polkadot-ecosystem","kinetic-capital"],"max_supply":null,"circulating_supply":293397459.8776635,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5732046a883704404f284ce41ffadd5b007fd668"},"cmc_rank":430,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.17553569303962,"volume_24h":9573278.3379072,"percent_change_1h":-0.9862361,"percent_change_24h":-10.51321898,"percent_change_7d":-5.84199436,"percent_change_30d":-30.24544441,"percent_change_60d":-54.3684671,"percent_change_90d":-56.18430768,"market_cap":51501726.455689766,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5824,"name":"Small Love Potion","symbol":"SLP","slug":"small-love-potion","num_market_pairs":5,"date_added":"2020-07-08T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":404090637,"total_supply":404090637,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37236cd05b34cc79d3715af2383e96dd7443dcf1"},"cmc_rank":431,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.12620565612242,"volume_24h":7836482.58978275,"percent_change_1h":-0.05913018,"percent_change_24h":-6.40997053,"percent_change_7d":-7.96094808,"percent_change_30d":-24.16049278,"percent_change_60d":239.90510474,"percent_change_90d":62.9680755,"market_cap":50998523.97551164,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7087,"name":"Dego Finance","symbol":"DEGO","slug":"dego-finance","num_market_pairs":20,"date_added":"2020-09-17T00:00:00.000Z","tags":["collectibles-nfts","defi","dao","binance-smart-chain","polkadot-ecosystem","governance","binance-launchpad"],"max_supply":21000000,"circulating_supply":8607383,"total_supply":8607383,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88ef27e69108b2633f8e1c184cc37940a075cc02"},"cmc_rank":432,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.92381372576202,"volume_24h":5474451.17570134,"percent_change_1h":-3.70577059,"percent_change_24h":-10.90935251,"percent_change_7d":-11.23174523,"percent_change_30d":-28.96123794,"percent_change_60d":-52.26315059,"percent_change_90d":-65.59193111,"market_cap":50988533.558290675,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7236,"name":"Celo Dollar","symbol":"CUSD","slug":"celo-dollar","num_market_pairs":7,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","stablecoin","stablecoin-algorithmically-stabilized"],"max_supply":1000000000000000,"circulating_supply":50667047.79665993,"total_supply":50667047.79665993,"platform":null,"cmc_rank":433,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.00055848361277,"volume_24h":1402905.91462356,"percent_change_1h":0.03820956,"percent_change_24h":0.00693127,"percent_change_7d":-0.03024151,"percent_change_30d":0.93353768,"percent_change_60d":0.04767066,"percent_change_90d":0.02599587,"market_cap":50695344.512561806,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6216,"name":"AXEL","symbol":"AXEL","slug":"axel","num_market_pairs":3,"date_added":"2020-08-05T00:00:00.000Z","tags":["filesharing"],"max_supply":1000000000,"circulating_supply":277759758.9152014,"total_supply":765429760.9145219,"platform":null,"cmc_rank":434,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.18079037901467,"volume_24h":224792.0068564,"percent_change_1h":-0.70443006,"percent_change_24h":-5.06175885,"percent_change_7d":-19.23265613,"percent_change_30d":-3.71024117,"percent_change_60d":-28.84850652,"percent_change_90d":-40.28566458,"market_cap":50216292.08930263,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3930,"name":"Thunder Token","symbol":"TT","slug":"thunder-token","num_market_pairs":13,"date_added":"2019-05-10T00:00:00.000Z","tags":["platform","kinetic-capital","huobi-capital","pantera-capital-portfolio"],"max_supply":10000000000,"circulating_supply":7270505950,"total_supply":10000000000,"platform":null,"cmc_rank":435,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.006882149512,"volume_24h":5626192.33203289,"percent_change_1h":-0.28806896,"percent_change_24h":-10.54214052,"percent_change_7d":-21.89787629,"percent_change_30d":-24.42093385,"percent_change_60d":-62.9874867,"percent_change_90d":-78.05988371,"market_cap":50036708.9757856,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3704,"name":"v.systems","symbol":"VSYS","slug":"v-systems","num_market_pairs":32,"date_added":"2019-03-05T00:00:00.000Z","tags":["platform","discount-token","smart-contracts"],"max_supply":null,"circulating_supply":2302543796,"total_supply":4226152260,"platform":null,"cmc_rank":436,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02164308467173,"volume_24h":6913475.00220801,"percent_change_1h":-3.81581403,"percent_change_24h":-8.83527338,"percent_change_7d":-5.28004966,"percent_change_30d":2.99411901,"percent_change_60d":-56.24003828,"percent_change_90d":-32.67626778,"market_cap":49834150.337194614,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6957,"name":"AllianceBlock","symbol":"ALBT","slug":"allianceblock","num_market_pairs":11,"date_added":"2020-09-08T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":214926983,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00a8b738E453fFd858a7edf03bcCfe20412f0Eb0"},"cmc_rank":437,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.23067706729246,"volume_24h":1260763.69266958,"percent_change_1h":-1.45462904,"percent_change_24h":-10.70667282,"percent_change_7d":-21.49963298,"percent_change_30d":-43.32495596,"percent_change_60d":-67.45433436,"percent_change_90d":-65.62489032,"market_cap":49578726.120456405,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2223,"name":"BLOCKv","symbol":"VEE","slug":"blockv","num_market_pairs":6,"date_added":"2017-11-28T00:00:00.000Z","tags":["media","enterprise-solutions","collectibles-nfts","content-creation"],"max_supply":null,"circulating_supply":3301394752.970064,"total_supply":3646271241.2002554,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x340d2bde5eb28c1eed91b2f790723e3b160613b7"},"cmc_rank":438,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0149076673212,"volume_24h":420433.43553442,"percent_change_1h":0.50987192,"percent_change_24h":-5.56070756,"percent_change_7d":-5.8968982,"percent_change_30d":207.35601065,"percent_change_60d":197.31461329,"percent_change_90d":146.46318318,"market_cap":49216094.67323297,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5225,"name":"FC Barcelona Fan Token","symbol":"BAR","slug":"fc-barcelona-fan-token","num_market_pairs":4,"date_added":"2020-06-24T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":2950959,"total_supply":40000000,"platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0xecc000ebd318bee2a052eb174a71faf2c3c9e898"},"cmc_rank":439,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":16.62845544089054,"volume_24h":5927274.83393029,"percent_change_1h":0.07834482,"percent_change_24h":-3.92883552,"percent_change_7d":-12.46054957,"percent_change_30d":-26.14047021,"percent_change_60d":-53.65612648,"percent_change_90d":-64.11682086,"market_cap":49069890.23939491,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5583,"name":"Hacken Token","symbol":"HAI","slug":"hackenai","num_market_pairs":13,"date_added":"2020-05-13T00:00:00.000Z","tags":["cybersecurity"],"max_supply":1000000000,"circulating_supply":324316518,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xaa9e582e5751d703f85912903bacaddfed26484c"},"cmc_rank":440,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.15096662337481,"volume_24h":4060455.05909849,"percent_change_1h":-0.10281226,"percent_change_24h":-18.37310044,"percent_change_7d":26.33939024,"percent_change_30d":-10.68325246,"percent_change_60d":-30.16447731,"percent_change_90d":-23.84092083,"market_cap":48960969.62713579,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4006,"name":"Standard Tokenization Protocol","symbol":"STPT","slug":"standard-tokenization-protocol","num_market_pairs":22,"date_added":"2019-06-12T00:00:00.000Z","tags":["defi","derivatives","payments","polkadot-ecosystem","synthetics"],"max_supply":1942420283,"circulating_supply":1123059889.027067,"total_supply":1942420283.027067,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde7d85157d9714eadf595045cc12ca4a5f3e2adb"},"cmc_rank":441,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.04319498153497,"volume_24h":4067430.30631661,"percent_change_1h":-0.48929661,"percent_change_24h":-5.22553494,"percent_change_7d":-26.45059149,"percent_change_30d":-6.80346959,"percent_change_60d":-35.56860721,"percent_change_90d":-58.00638027,"market_cap":48510551.16918961,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8000,"name":"Lido DAO Token","symbol":"LDO","slug":"lido-dao","num_market_pairs":8,"date_added":"2020-12-15T00:00:00.000Z","tags":["defi"],"max_supply":1000000000,"circulating_supply":24539272.6900496,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a98fcbea516cf06857215779fd812ca3bef1b32"},"cmc_rank":442,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.96637801355574,"volume_24h":1670447.2657577,"percent_change_1h":-0.14124719,"percent_change_24h":-6.96972411,"percent_change_7d":-28.08407322,"percent_change_30d":9.06349568,"percent_change_60d":114.94752855,"percent_change_90d":226.91994321,"market_cap":48253486.28636235,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2608,"name":"Mithril","symbol":"MITH","slug":"mithril","num_market_pairs":26,"date_added":"2018-03-24T00:00:00.000Z","tags":["media","content-creation","smart-contracts"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"MITH-C76"},"cmc_rank":443,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04814080276237,"volume_24h":6170982.15501564,"percent_change_1h":-0.92312853,"percent_change_24h":-10.61475643,"percent_change_7d":-19.0939472,"percent_change_30d":-5.21812272,"percent_change_60d":-54.58503593,"percent_change_90d":-8.93462767,"market_cap":48140802.76237,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4862,"name":"DAD","symbol":"DAD","slug":"dad","num_market_pairs":7,"date_added":"2019-10-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":364533968,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b322514ff727253292637d9054301600c2c81e8"},"cmc_rank":444,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.1320010216538,"volume_24h":183038.71658765,"percent_change_1h":-0.53053603,"percent_change_24h":-7.43505109,"percent_change_7d":-13.13196992,"percent_change_30d":-46.34489049,"percent_change_60d":-62.71966988,"percent_change_90d":-62.03990113,"market_cap":48118856.20351364,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2916,"name":"Nimiq","symbol":"NIM","slug":"nimiq","num_market_pairs":11,"date_added":"2018-07-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000000,"circulating_supply":7909422117.59671,"total_supply":8570922117.59671,"platform":null,"cmc_rank":445,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00608399322751,"volume_24h":749532.28452674,"percent_change_1h":-0.6279794,"percent_change_24h":-6.59489386,"percent_change_7d":-2.47120503,"percent_change_30d":8.4259462,"percent_change_60d":-47.20354368,"percent_change_90d":-52.5348924,"market_cap":48120870.59697618,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":258,"name":"Groestlcoin","symbol":"GRS","slug":"groestlcoin","num_market_pairs":29,"date_added":"2014-04-11T00:00:00.000Z","tags":["mineable","pow","groestl","medium-of-exchange","privacy"],"max_supply":105000000,"circulating_supply":77785268.88736624,"total_supply":77785268.88736624,"platform":null,"cmc_rank":446,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.6158116496685,"volume_24h":1473440.81002634,"percent_change_1h":-1.18015966,"percent_change_24h":-11.34968585,"percent_change_7d":-21.01183158,"percent_change_30d":-22.84987977,"percent_change_60d":-52.46076192,"percent_change_90d":-25.5080869,"market_cap":47901074.75343685,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1169,"name":"PIVX","symbol":"PIVX","slug":"pivx","num_market_pairs":17,"date_added":"2016-02-13T00:00:00.000Z","tags":["pos","medium-of-exchange","store-of-value","privacy","zero-knowledge-proofs","masternodes","staking","dao"],"max_supply":null,"circulating_supply":65180591.91255394,"total_supply":65180591.91255394,"platform":null,"cmc_rank":447,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.73244766551821,"volume_24h":1696084.68436821,"percent_change_1h":3.19776572,"percent_change_24h":0.00528177,"percent_change_7d":-2.58713559,"percent_change_30d":-29.12392248,"percent_change_60d":-55.99856222,"percent_change_90d":-44.2490248,"market_cap":47741372.38344525,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1700,"name":"Aeternity","symbol":"AE","slug":"aeternity","num_market_pairs":34,"date_added":"2017-06-01T00:00:00.000Z","tags":["mineable","medium-of-exchange","privacy"],"max_supply":536306702,"circulating_supply":338681355.5,"total_supply":384502299.49932,"platform":null,"cmc_rank":448,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.14036843768596,"volume_24h":9616235.9091178,"percent_change_1h":-0.13821005,"percent_change_24h":-1.20008001,"percent_change_7d":-12.33282058,"percent_change_30d":-25.95402502,"percent_change_60d":-62.7938269,"percent_change_90d":-32.98358498,"market_cap":47540172.744898215,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6928,"name":"Bella Protocol","symbol":"BEL","slug":"bella-protocol","num_market_pairs":19,"date_added":"2020-09-07T00:00:00.000Z","tags":["defi","binance-smart-chain","yield-aggregator","binance-launchpool","chromia-ecosystem"],"max_supply":100000000,"circulating_supply":31500000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14"},"cmc_rank":449,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":1.49763082888627,"volume_24h":14697352.67179906,"percent_change_1h":-1.47413524,"percent_change_24h":-9.42225121,"percent_change_7d":-12.30125077,"percent_change_30d":-14.68828481,"percent_change_60d":-60.64984855,"percent_change_90d":-59.992656,"market_cap":47175371.10991751,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5274,"name":"Edgeware","symbol":"EDG","slug":"edgeware","num_market_pairs":9,"date_added":"2020-03-09T00:00:00.000Z","tags":["smart-contracts","dao","substrate","polkadot","polkadot-ecosystem","coinbase-ventures-portfolio","framework-ventures","hashkey-capital-portfolio","ledgerprime-portfolio"],"max_supply":null,"circulating_supply":5487782836,"total_supply":6114110649,"platform":null,"cmc_rank":450,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00859138942868,"volume_24h":815533.93119047,"percent_change_1h":-1.60883114,"percent_change_24h":-11.69431701,"percent_change_7d":-6.3899675,"percent_change_30d":-49.73216118,"percent_change_60d":-68.92356975,"percent_change_90d":-81.30357476,"market_cap":47147679.44410195,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1750,"name":"GXChain","symbol":"GXC","slug":"gxchain","num_market_pairs":26,"date_added":"2017-06-25T00:00:00.000Z","tags":["platform","decentralized-exchange"],"max_supply":100000000,"circulating_supply":70000000,"total_supply":99327283.13224,"platform":null,"cmc_rank":451,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.66781696441546,"volume_24h":7016260.67929599,"percent_change_1h":-2.13041802,"percent_change_24h":-10.09770132,"percent_change_7d":-4.55652796,"percent_change_30d":-3.06955002,"percent_change_60d":-33.9983021,"percent_change_90d":-18.00293643,"market_cap":46747187.5090822,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9693,"name":"DOGGY","symbol":"DOGGY","slug":"doggy","num_market_pairs":8,"date_added":"2021-05-11T00:00:00.000Z","tags":["collectibles-nfts","memes"],"max_supply":5000000000,"circulating_supply":4188582701.6575,"total_supply":4188582701.6575,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x74926b3d118a63f6958922d3dc05eb9c6e6e00c6"},"cmc_rank":452,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01112199293101,"volume_24h":24119686.05166809,"percent_change_1h":-4.65121742,"percent_change_24h":-13.95640973,"percent_change_7d":-7.39924494,"percent_change_30d":-41.02426328,"percent_change_60d":0,"percent_change_90d":0,"market_cap":46585387.198785484,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2398,"name":"Selfkey","symbol":"KEY","slug":"selfkey","num_market_pairs":21,"date_added":"2018-01-15T00:00:00.000Z","tags":["platform","enterprise-solutions","identity"],"max_supply":null,"circulating_supply":4613195380.567672,"total_supply":5999999954.464072,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4cc19356f2d37338b9802aa8e8fc58b0373296e7"},"cmc_rank":453,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01007761668582,"volume_24h":9005627.33488299,"percent_change_1h":0.17563934,"percent_change_24h":-1.61913231,"percent_change_7d":7.71938551,"percent_change_30d":15.76597278,"percent_change_60d":-36.67957614,"percent_change_90d":-51.60218444,"market_cap":46490014.74215652,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4644,"name":"Poseidon Network","symbol":"QQQ","slug":"poseidon-network","num_market_pairs":2,"date_added":"2019-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2202875407.6,"total_supply":21000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2822f6D1B2f41F93f33d937bc7d84A8Dfa4f4C21"},"cmc_rank":454,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02110089757239,"volume_24h":178575.12108456,"percent_change_1h":0.011433,"percent_change_24h":-11.38888658,"percent_change_7d":-17.76950167,"percent_change_30d":-23.56512931,"percent_change_60d":-43.71696456,"percent_change_90d":-29.57540912,"market_cap":46482648.34050447,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3666,"name":"Ultiledger","symbol":"ULT","slug":"ultiledger","num_market_pairs":6,"date_added":"2019-01-07T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":2836429508.7869,"total_supply":4500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe884cc2795b9c45beeac0607da9539fd571ccf85"},"cmc_rank":455,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01636557675741,"volume_24h":102522.27303308,"percent_change_1h":-2.26171729,"percent_change_24h":0.99737055,"percent_change_7d":2.96723935,"percent_change_30d":-14.40180962,"percent_change_60d":-30.49229959,"percent_change_90d":18.27675604,"market_cap":46419804.84303475,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7486,"name":"Rari Governance Token","symbol":"RGT","slug":"rari-governance-token","num_market_pairs":4,"date_added":"2020-10-22T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","governance","ledgerprime-portfolio"],"max_supply":null,"circulating_supply":8735021.13931203,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd291e7a03283640fdc51b121ac401383a46cc623"},"cmc_rank":456,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":5.27098043162935,"volume_24h":1620706.65584788,"percent_change_1h":-1.69611995,"percent_change_24h":-6.91706881,"percent_change_7d":-20.73326315,"percent_change_30d":-33.8186535,"percent_change_60d":-74.73283687,"percent_change_90d":-73.53134147,"market_cap":46042125.495182425,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2638,"name":"Cortex","symbol":"CTXC","slug":"cortex","num_market_pairs":17,"date_added":"2018-04-16T00:00:00.000Z","tags":["mineable","platform","iot","smart-contracts","kinetic-capital"],"max_supply":299792458,"circulating_supply":249938725.35,"total_supply":299792458,"platform":null,"cmc_rank":457,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.18224587431662,"volume_24h":3255023.09561016,"percent_change_1h":-0.85027701,"percent_change_24h":-11.55885221,"percent_change_7d":-1.59020521,"percent_change_30d":-13.20829283,"percent_change_60d":-51.05511312,"percent_change_90d":-38.30830386,"market_cap":45550301.526992306,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2092,"name":"NULS","symbol":"NULS","slug":"nuls","num_market_pairs":36,"date_added":"2017-10-25T00:00:00.000Z","tags":["mineable","platform","enterprise-solutions"],"max_supply":210000000,"circulating_supply":99620739.3123732,"total_supply":111697638.27680597,"platform":null,"cmc_rank":458,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.4570443277555,"volume_24h":24655750.33554935,"percent_change_1h":-0.82470275,"percent_change_24h":-10.00738006,"percent_change_7d":-11.01650704,"percent_change_30d":-28.04802214,"percent_change_60d":-66.6871975,"percent_change_90d":-48.0693419,"market_cap":45531093.829529524,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1312,"name":"Steem Dollars","symbol":"SBD","slug":"steem-dollars","num_market_pairs":5,"date_added":"2016-07-18T00:00:00.000Z","tags":["media","content-creation","stablecoin"],"max_supply":null,"circulating_supply":7985089.284,"total_supply":7985089.284,"platform":null,"cmc_rank":459,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":5.63188893280564,"volume_24h":6827.27352978,"percent_change_1h":0.65541761,"percent_change_24h":-7.19082876,"percent_change_7d":-14.58395967,"percent_change_30d":-32.41096924,"percent_change_60d":-27.2105674,"percent_change_90d":-25.81493835,"market_cap":44971135.96602451,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4039,"name":"ARPA Chain","symbol":"ARPA","slug":"arpa-chain","num_market_pairs":31,"date_added":"2019-07-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1140790592,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba50933c268f567bdc86e1ac131be072c6b0b71a"},"cmc_rank":460,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.039287304067,"volume_24h":6333803.07607635,"percent_change_1h":-1.17604815,"percent_change_24h":-12.36273772,"percent_change_7d":-14.54229958,"percent_change_30d":-23.84476216,"percent_change_60d":-61.31088632,"percent_change_90d":-55.05177537,"market_cap":44818586.86467694,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4036,"name":"Contentos","symbol":"COS","slug":"contentos","num_market_pairs":17,"date_added":"2019-06-20T00:00:00.000Z","tags":["media","content-creation","video"],"max_supply":null,"circulating_supply":3024125028.0611153,"total_supply":9990144693.6,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"COS-2E4"},"cmc_rank":461,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0147828561992,"volume_24h":2646253.93014942,"percent_change_1h":-1.11398929,"percent_change_24h":-12.55871187,"percent_change_7d":-10.39724008,"percent_change_30d":-10.24586652,"percent_change_60d":-54.48156953,"percent_change_90d":-60.32678048,"market_cap":44705205.41822913,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6536,"name":"MANTRA DAO","symbol":"OM","slug":"mantra-dao","num_market_pairs":25,"date_added":"2020-08-11T00:00:00.000Z","tags":["defi","dao","substrate","polkadot-ecosystem","kinetic-capital","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":888888888,"circulating_supply":305050141.48251086,"total_supply":888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3593d125a4f7849a1b059e64f4517a86dd60c95d"},"cmc_rank":462,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.14601674051638,"volume_24h":20348661.7290786,"percent_change_1h":0.01348439,"percent_change_24h":-4.15385723,"percent_change_7d":-7.81595443,"percent_change_30d":-23.80268218,"percent_change_60d":-56.98382018,"percent_change_90d":-74.96142803,"market_cap":44542427.353336796,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8495,"name":"Everest","symbol":"ID","slug":"everest","num_market_pairs":10,"date_added":"2021-02-17T00:00:00.000Z","tags":[],"max_supply":800000000,"circulating_supply":116700000,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83"},"cmc_rank":463,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.38246404442653,"volume_24h":1415824.19060426,"percent_change_1h":-0.88227862,"percent_change_24h":-5.51063427,"percent_change_7d":5.9824515,"percent_change_30d":-2.31993972,"percent_change_60d":-66.3720203,"percent_change_90d":-43.49602274,"market_cap":44633553.98457605,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5336,"name":"Homeros","symbol":"HMR","slug":"homeros","num_market_pairs":34,"date_added":"2020-03-18T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":514542615.34,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB1A30851E3f7d841b231B086479608e17198363A"},"cmc_rank":464,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.08659477891457,"volume_24h":9009367.2046262,"percent_change_1h":-0.8291675,"percent_change_24h":-4.27678689,"percent_change_7d":-11.25513625,"percent_change_30d":-19.38400315,"percent_change_60d":53.33902942,"percent_change_90d":60.85906204,"market_cap":44556704.01749193,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4092,"name":"Dusk Network","symbol":"DUSK","slug":"dusk-network","num_market_pairs":16,"date_added":"2019-07-11T00:00:00.000Z","tags":["marketplace","privacy","smart-contracts"],"max_supply":1000000000,"circulating_supply":370663705.8763251,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"DUSK-45E"},"cmc_rank":465,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.11950197367913,"volume_24h":4503257.87519886,"percent_change_1h":-0.74212773,"percent_change_24h":-11.18214365,"percent_change_7d":3.8599942,"percent_change_30d":-19.35642006,"percent_change_60d":-59.40211025,"percent_change_90d":-68.73059875,"market_cap":44295044.42344138,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":789,"name":"Nexus","symbol":"NXS","slug":"nexus","num_market_pairs":3,"date_added":"2015-01-25T00:00:00.000Z","tags":["mineable","hybrid-pow-npos","platform","quantum-resistant","staking"],"max_supply":78000000,"circulating_supply":70822737.200709,"total_supply":70822737.200709,"platform":null,"cmc_rank":466,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.62532446934822,"volume_24h":124926.75581458,"percent_change_1h":-0.81386627,"percent_change_24h":-9.34131187,"percent_change_7d":-7.21131876,"percent_change_30d":-23.66383679,"percent_change_60d":-57.5723777,"percent_change_90d":-57.62046528,"market_cap":44287190.557821795,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3137,"name":"KARMA","symbol":"KARMA","slug":"karma-eos","num_market_pairs":3,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5450532380.7923,"total_supply":8462823687.0505,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"therealkarma"},"cmc_rank":467,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00802710466231,"volume_24h":189.52287371,"percent_change_1h":-0.7011956,"percent_change_24h":-25.1745665,"percent_change_7d":-27.70890578,"percent_change_30d":35.92847725,"percent_change_60d":2154.95869695,"percent_change_90d":-74.71030753,"market_cap":43751993.8859295,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5115,"name":"TerraKRW","symbol":"KRT","slug":"terra-krw","num_market_pairs":5,"date_added":"2020-01-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":50351723337.820595,"total_supply":50352452446.4264,"platform":null,"cmc_rank":468,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0008678267311,"volume_24h":15267.89948196,"percent_change_1h":0.01424972,"percent_change_24h":-2.03148044,"percent_change_7d":-1.16268326,"percent_change_30d":4.34726253,"percent_change_60d":0.03329497,"percent_change_90d":-3.86082167,"market_cap":43696571.469512425,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7509,"name":"BoringDAO","symbol":"BOR","slug":"boringdao","num_market_pairs":10,"date_added":"2020-10-26T00:00:00.000Z","tags":["defi","polygon-ecosystem"],"max_supply":200000,"circulating_supply":105157.40662215,"total_supply":200000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c9d6c1c73b31c837832c72e04d3152f051fc1a9"},"cmc_rank":469,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":411.8438513248982,"volume_24h":4810850.89746696,"percent_change_1h":-3.41655409,"percent_change_24h":4.89046762,"percent_change_7d":2.33385978,"percent_change_30d":-13.70195334,"percent_change_60d":-40.34334524,"percent_change_90d":-27.66134742,"market_cap":43308431.33860461,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5423,"name":"DSLA Protocol","symbol":"DSLA","slug":"dsla-protocol","num_market_pairs":18,"date_added":"2020-04-09T00:00:00.000Z","tags":[],"max_supply":7000000000,"circulating_supply":6585542651.212158,"total_supply":7000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe"},"cmc_rank":470,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00638677893901,"volume_24h":346824.58375704,"percent_change_1h":-0.59196043,"percent_change_24h":-7.62244748,"percent_change_7d":-7.32730518,"percent_change_30d":-26.85845164,"percent_change_60d":-61.2134283,"percent_change_90d":-12.4308283,"market_cap":42060405.10671389,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7429,"name":"Liquity","symbol":"LQTY","slug":"liquity","num_market_pairs":3,"date_added":"2020-10-16T00:00:00.000Z","tags":["defi"],"max_supply":100000000,"circulating_supply":5833304.03669795,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6DEA81C8171D0bA574754EF6F8b412F2Ed88c54D"},"cmc_rank":471,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":7.15987728576924,"volume_24h":150885.35399394,"percent_change_1h":0.06644228,"percent_change_24h":-6.02171927,"percent_change_7d":-24.13929915,"percent_change_30d":-47.25496168,"percent_change_60d":-76.21058467,"percent_change_90d":0,"market_cap":41765741.07333967,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3737,"name":"BTU Protocol","symbol":"BTU","slug":"btu-protocol","num_market_pairs":5,"date_added":"2019-02-11T00:00:00.000Z","tags":["marketplace","enterprise-solutions","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":90514336.43504915,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb683d83a532e2cb7dfa5275eed3698436371cc9f"},"cmc_rank":472,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.45704591460638,"volume_24h":5259.09172142,"percent_change_1h":-1.0910844,"percent_change_24h":-5.6286013,"percent_change_7d":-29.66222923,"percent_change_30d":-31.436227,"percent_change_60d":-15.2637684,"percent_change_90d":-21.45111757,"market_cap":41369207.68094662,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8602,"name":"Bounce Token","symbol":"AUCTION","slug":"bounce-token","num_market_pairs":17,"date_added":"2021-02-26T00:00:00.000Z","tags":["defi","binance-smart-chain","polkadot-ecosystem","bounce-launchpad"],"max_supply":10000000,"circulating_supply":2083955.597602,"total_supply":2083955.597602,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096"},"cmc_rank":473,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":19.76071617058631,"volume_24h":3522471.03593817,"percent_change_1h":-0.61608776,"percent_change_24h":-3.96364986,"percent_change_7d":-1.65696867,"percent_change_30d":-37.05836956,"percent_change_60d":-49.64656933,"percent_change_90d":-42.62749404,"market_cap":41180455.0763177,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3637,"name":"Aergo","symbol":"AERGO","slug":"aergo","num_market_pairs":20,"date_added":"2018-12-17T00:00:00.000Z","tags":["platform","enterprise-solutions","smart-contracts"],"max_supply":500000000,"circulating_supply":264019889.621404,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"AERGO-46B"},"cmc_rank":474,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.15513224686767,"volume_24h":8389953.56567093,"percent_change_1h":-0.66981114,"percent_change_24h":9.48163204,"percent_change_7d":2.99675544,"percent_change_30d":-34.80834246,"percent_change_60d":-52.64968189,"percent_change_90d":-52.7453966,"market_cap":40957998.69472263,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2941,"name":"CoinEx Token","symbol":"CET","slug":"coinex-token","num_market_pairs":7,"date_added":"2018-07-17T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange"],"max_supply":null,"circulating_supply":708633582.211935,"total_supply":5817096876.538182,"platform":null,"cmc_rank":475,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.05642475015121,"volume_24h":1023930.70936254,"percent_change_1h":-0.38915053,"percent_change_24h":-4.50682083,"percent_change_7d":-6.02102253,"percent_change_30d":-39.4662694,"percent_change_60d":-8.79920449,"percent_change_90d":134.282831,"market_cap":39984472.82506537,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":573,"name":"Burst","symbol":"BURST","slug":"burst","num_market_pairs":7,"date_added":"2014-08-30T00:00:00.000Z","tags":["mineable","poc"],"max_supply":null,"circulating_supply":2120642444,"total_supply":2120642444,"platform":null,"cmc_rank":476,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01885223923445,"volume_24h":80616.74999417,"percent_change_1h":-0.23812502,"percent_change_24h":-10.52370519,"percent_change_7d":38.20963242,"percent_change_30d":7.84060681,"percent_change_60d":22.24742489,"percent_change_90d":295.75081954,"market_cap":39978858.68501674,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3753,"name":"PlatonCoin","symbol":"PLTC","slug":"platoncoin","num_market_pairs":4,"date_added":"2019-02-20T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":81139350.71,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x429D83Bb0DCB8cdd5311e34680ADC8B12070a07f"},"cmc_rank":477,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.49034769616019,"volume_24h":591657.03914558,"percent_change_1h":0.01647484,"percent_change_24h":0.04087073,"percent_change_7d":-0.30828125,"percent_change_30d":-0.11002429,"percent_change_60d":-27.79316132,"percent_change_90d":0.24008444,"market_cap":39786493.688582174,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4038,"name":"MovieBloc","symbol":"MBL","slug":"moviebloc","num_market_pairs":13,"date_added":"2019-06-21T00:00:00.000Z","tags":["media","content-creation","video"],"max_supply":30000000000,"circulating_supply":6408840180.492132,"total_supply":30000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"MBL-2D2"},"cmc_rank":478,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0062065269846,"volume_24h":4148492.20925581,"percent_change_1h":0.39832465,"percent_change_24h":-11.36509597,"percent_change_7d":-20.56125229,"percent_change_30d":-22.80409847,"percent_change_60d":-62.34833306,"percent_change_90d":-76.4333232,"market_cap":39776639.52021315,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3364,"name":"PLATINCOIN","symbol":"PLC","slug":"platincoin","num_market_pairs":12,"date_added":"2018-10-01T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":null,"circulating_supply":5001073,"total_supply":610145870.19292,"platform":null,"cmc_rank":479,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":7.85683111934421,"volume_24h":203725.94423251,"percent_change_1h":-0.48676963,"percent_change_24h":-2.74719723,"percent_change_7d":5.04481426,"percent_change_30d":144.75316398,"percent_change_60d":194.14024475,"percent_change_90d":226.87669176,"market_cap":39292585.976512104,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5747,"name":"mStable USD","symbol":"MUSD","slug":"mstable-usd","num_market_pairs":4,"date_added":"2020-06-28T00:00:00.000Z","tags":["defi","stablecoin","polygon-ecosystem"],"max_supply":null,"circulating_supply":41085970.46059056,"total_supply":41085970.46059056,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe2f2a5c287993345a840db3b0845fbc70f5935a5"},"cmc_rank":480,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.95588785772396,"volume_24h":6895.14356505,"percent_change_1h":-0.59607942,"percent_change_24h":-3.92800498,"percent_change_7d":-1.58042002,"percent_change_30d":0.64978857,"percent_change_60d":-0.91496369,"percent_change_90d":-5.48910825,"market_cap":39273580.28608382,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1229,"name":"DigixDAO","symbol":"DGD","slug":"digixdao","num_market_pairs":10,"date_added":"2016-04-18T00:00:00.000Z","tags":["platform","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":90889.1980072,"total_supply":90889.1980072,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0b7927c4af23765cb51314a0e0521a9645f0e2a"},"cmc_rank":481,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":432.7104386991383,"volume_24h":32913.01301208,"percent_change_1h":-0.39762256,"percent_change_24h":-6.88383793,"percent_change_7d":-7.44409915,"percent_change_30d":-16.07194568,"percent_change_60d":6.15504555,"percent_change_90d":21.15936795,"market_cap":39328704.74270836,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6669,"name":"PowerPool","symbol":"CVP","slug":"powerpool","num_market_pairs":35,"date_added":"2020-08-21T00:00:00.000Z","tags":["defi","dao","yearn-partnerships","governance","ledgerprime-portfolio","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":32151344.9466792,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1"},"cmc_rank":482,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.21844409946015,"volume_24h":5561943.23061255,"percent_change_1h":-2.9821128,"percent_change_24h":17.3899918,"percent_change_7d":10.51343923,"percent_change_30d":-16.63198095,"percent_change_60d":-59.09296584,"percent_change_90d":-62.48157574,"market_cap":39174616.53998918,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9017,"name":"Polkadex","symbol":"PDEX","slug":"polkadex","num_market_pairs":6,"date_added":"2021-03-30T00:00:00.000Z","tags":["decentralized-exchange","dex","polkadot-ecosystem","polkastarter"],"max_supply":20000000,"circulating_supply":1963860,"total_supply":1963860,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF59ae934f6fe444afC309586cC60a84a0F89Aaea"},"cmc_rank":483,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":19.9584278949968,"volume_24h":1769729.49673821,"percent_change_1h":-1.25265248,"percent_change_24h":-5.16136391,"percent_change_7d":-9.46669503,"percent_change_30d":-13.38213495,"percent_change_60d":-8.65174684,"percent_change_90d":0,"market_cap":39195558.205868416,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9436,"name":"Dogelon Mars","symbol":"ELON","slug":"dogelon","num_market_pairs":13,"date_added":"2021-04-23T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000000,"circulating_supply":486867033865492,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3"},"cmc_rank":484,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":8.019117e-8,"volume_24h":2069597.00831794,"percent_change_1h":-2.18751124,"percent_change_24h":-11.09614793,"percent_change_7d":-19.89176017,"percent_change_30d":-71.90232049,"percent_change_60d":0,"percent_change_90d":0,"market_cap":39042437.08010343,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8364,"name":"Bridge Mutual","symbol":"BMI","slug":"bridge-mutual","num_market_pairs":9,"date_added":"2021-01-31T00:00:00.000Z","tags":["insurance","polkadot-ecosystem","polkastarter","exnetwork-capital-portfolio"],"max_supply":160000000,"circulating_supply":52179603.5006837,"total_supply":160000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x725c263e32c72ddc3a19bea12c5a0479a81ee688"},"cmc_rank":485,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.7467541574518,"volume_24h":206450.04495522,"percent_change_1h":-0.25650207,"percent_change_24h":-5.24174821,"percent_change_7d":13.86378183,"percent_change_30d":-25.89456028,"percent_change_60d":-67.59827601,"percent_change_90d":-78.28890073,"market_cap":38965335.84832205,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8755,"name":"Nerve Finance","symbol":"NRV","slug":"nerve-finance","num_market_pairs":5,"date_added":"2021-03-09T00:00:00.000Z","tags":["defi","yield-farming","amm","binance-smart-chain","dex"],"max_supply":100000000,"circulating_supply":46237771,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x42F6f551ae042cBe50C739158b4f0CAC0Edb9096"},"cmc_rank":486,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.83709046226662,"volume_24h":126018.68706261,"percent_change_1h":0.02669253,"percent_change_24h":-13.79639861,"percent_change_7d":-20.94098053,"percent_change_30d":-60.33037996,"percent_change_60d":-64.44255342,"percent_change_90d":33.87411906,"market_cap":38705197.100568116,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5524,"name":"TNC Coin","symbol":"TNC","slug":"tnc-coin","num_market_pairs":17,"date_added":"2020-05-03T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":5673421239,"total_supply":999999999947,"platform":null,"cmc_rank":487,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0068127579561,"volume_24h":10648383.31923532,"percent_change_1h":-0.16409211,"percent_change_24h":-3.43053046,"percent_change_7d":-11.66653947,"percent_change_30d":10.93824694,"percent_change_60d":14.6097603,"percent_change_90d":-66.22943741,"market_cap":38651645.68430397,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8049,"name":"Tornado Cash","symbol":"TORN","slug":"torn","num_market_pairs":19,"date_added":"2020-12-18T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":834723.88060457,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77777feddddffc19ff86db637967013e6c6a116c"},"cmc_rank":488,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":46.25495310832921,"volume_24h":3368548.45668607,"percent_change_1h":-1.70514886,"percent_change_24h":-11.15669997,"percent_change_7d":-30.21202317,"percent_change_30d":-10.81461449,"percent_change_60d":-51.15590884,"percent_change_90d":-73.47518281,"market_cap":38610113.955766976,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3600,"name":"Humanscape","symbol":"HUM","slug":"humanscape","num_market_pairs":4,"date_added":"2018-11-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":524009635.0588279,"total_supply":1084734273.38,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x174afe7a032b5a33a3270a9f6c30746e25708532"},"cmc_rank":489,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.07332120382905,"volume_24h":6761.39401598,"percent_change_1h":0.02973839,"percent_change_24h":-6.56053333,"percent_change_7d":-17.59386462,"percent_change_30d":-23.23799599,"percent_change_60d":-58.34930983,"percent_change_90d":-41.12692383,"market_cap":38421017.26053442,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7046,"name":"Aavegotchi","symbol":"GHST","slug":"aavegotchi","num_market_pairs":24,"date_added":"2020-09-14T00:00:00.000Z","tags":["collectibles-nfts","dao","governance","metaverse","polygon-ecosystem"],"max_supply":null,"circulating_supply":37070682.12005653,"total_supply":40550645.62024403,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3F382DbD960E3a9bbCeaE22651E88158d2791550"},"cmc_rank":490,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.03567773364589,"volume_24h":11428395.51928518,"percent_change_1h":-0.53072999,"percent_change_24h":-1.5354983,"percent_change_7d":-3.09072728,"percent_change_30d":-13.95457706,"percent_change_60d":-5.9691507,"percent_change_90d":-32.6754908,"market_cap":38393280.04280736,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5892,"name":"Anyswap","symbol":"ANY","slug":"anyswap","num_market_pairs":11,"date_added":"2020-08-17T00:00:00.000Z","tags":["decentralized-exchange","defi","amm","binance-smart-chain"],"max_supply":100000000,"circulating_supply":18639320.216,"total_supply":100000000,"platform":{"id":3513,"name":"Fantom","symbol":"FTM","slug":"fantom","token_address":"0xddcb3ffd12750b45d32e084887fdf1aabab34239"},"cmc_rank":491,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.04717942344257,"volume_24h":339448.24929746,"percent_change_1h":1.32047013,"percent_change_24h":-4.82062868,"percent_change_7d":-14.03917916,"percent_change_30d":-45.7683123,"percent_change_60d":-22.77442583,"percent_change_90d":-39.30607167,"market_cap":38158032.81315232,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4300,"name":"VideoCoin","symbol":"VID","slug":"videocoin","num_market_pairs":5,"date_added":"2019-08-28T00:00:00.000Z","tags":["media","content-creation","video"],"max_supply":null,"circulating_supply":152639646.1292324,"total_supply":265000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c9023bbc572ff8dc1228c7858a280046ea8c9e5"},"cmc_rank":492,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.24980311391947,"volume_24h":59409.11232144,"percent_change_1h":-0.81933499,"percent_change_24h":-6.21135658,"percent_change_7d":-22.09939962,"percent_change_30d":-3.96246883,"percent_change_60d":-54.06085017,"percent_change_90d":-45.74222479,"market_cap":38129858.91064823,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2354,"name":"GET Protocol","symbol":"GET","slug":"get-protocol","num_market_pairs":10,"date_added":"2018-01-09T00:00:00.000Z","tags":["events","collectibles-nfts"],"max_supply":null,"circulating_supply":11388257.651223,"total_supply":23368773.4,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a854288a5976036a725879164ca3e91d30c6a1b"},"cmc_rank":493,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":3.33972180328101,"volume_24h":789211.07003309,"percent_change_1h":-1.61825688,"percent_change_24h":-10.66979059,"percent_change_7d":-16.99779838,"percent_change_30d":1.91502831,"percent_change_60d":-35.73264845,"percent_change_90d":-26.79737972,"market_cap":38033612.37917124,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5877,"name":"Rarible","symbol":"RARI","slug":"rarible","num_market_pairs":23,"date_added":"2020-07-20T00:00:00.000Z","tags":["collectibles-nfts","dao","coinbase-ventures-portfolio","governance","coinfund-portfolio"],"max_supply":null,"circulating_supply":4198101.37202405,"total_supply":25000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfca59cd816ab1ead66534d82bc21e7515ce441cf"},"cmc_rank":494,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":9.01906395260917,"volume_24h":3924390.5009084,"percent_change_1h":-0.57227156,"percent_change_24h":-8.02037777,"percent_change_7d":14.26079856,"percent_change_30d":-36.42142598,"percent_change_60d":-57.77761063,"percent_change_90d":-69.70725488,"market_cap":37862944.7538212,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6180,"name":"SUKU","symbol":"SUKU","slug":"suku","num_market_pairs":7,"date_added":"2020-08-04T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":119149903,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0763fdCCF1aE541A5961815C0872A8c5Bc6DE4d7"},"cmc_rank":495,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.31792132800735,"volume_24h":871953.85573891,"percent_change_1h":-0.24070529,"percent_change_24h":-6.4057399,"percent_change_7d":-5.95892574,"percent_change_30d":-15.83312796,"percent_change_60d":-50.40654599,"percent_change_90d":-68.40688663,"market_cap":37880295.39370694,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2873,"name":"Metronome","symbol":"MET","slug":"metronome","num_market_pairs":11,"date_added":"2018-06-26T00:00:00.000Z","tags":["platform","defi","payments","wallet"],"max_supply":null,"circulating_supply":11847601.37290098,"total_supply":13133975.37290098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e"},"cmc_rank":496,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.16950917682713,"volume_24h":87786.01564734,"percent_change_1h":-2.22859966,"percent_change_24h":-6.31432022,"percent_change_7d":-7.84514814,"percent_change_30d":-17.50704881,"percent_change_60d":1.79100078,"percent_change_90d":8.41574212,"market_cap":37551081.27479936,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2473,"name":"All Sports","symbol":"SOC","slug":"all-sports","num_market_pairs":6,"date_added":"2018-01-27T00:00:00.000Z","tags":["sports"],"max_supply":null,"circulating_supply":1499999999.6973062,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d0e95bd4795d7ace0da3c0ff7b706a5970eb9d3"},"cmc_rank":497,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02507033505377,"volume_24h":13480255.35388248,"percent_change_1h":2.30146123,"percent_change_24h":-10.48855753,"percent_change_7d":-36.0821387,"percent_change_30d":-51.37782863,"percent_change_60d":-8.95462214,"percent_change_90d":3.37706765,"market_cap":37605502.57306637,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8161,"name":"Shopping","symbol":"SPI","slug":"shopping","num_market_pairs":15,"date_added":"2021-01-02T00:00:00.000Z","tags":["e-commerce"],"max_supply":null,"circulating_supply":941506.40134987,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7"},"cmc_rank":498,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":39.79090411478455,"volume_24h":612904.27678422,"percent_change_1h":-1.09320488,"percent_change_24h":-10.37070747,"percent_change_7d":-4.96405936,"percent_change_30d":-42.83277489,"percent_change_60d":-71.84113142,"percent_change_90d":-59.78945933,"market_cap":37463390.93956854,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7617,"name":"saffron.finance","symbol":"SFI","slug":"saffron-finance","num_market_pairs":16,"date_added":"2020-11-09T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain","yield-aggregator","coinbase-ventures-portfolio","ledgerprime-portfolio","multicoin-capital-portfolio"],"max_supply":100000,"circulating_supply":90691.18604953,"total_supply":91077.50184922,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb753428af26e81097e7fd17f40c88aaa3e04902c"},"cmc_rank":499,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":413.2276183551928,"volume_24h":1108247.44901064,"percent_change_1h":-0.05336883,"percent_change_24h":-7.18096205,"percent_change_7d":-4.83350915,"percent_change_30d":-39.47300256,"percent_change_60d":-72.08483239,"percent_change_90d":-77.21780296,"market_cap":37476102.81705497,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3721,"name":"Huobi Pool Token","symbol":"HPT","slug":"huobi-pool-token","num_market_pairs":11,"date_added":"2019-02-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":6249809198.448889,"total_supply":9366424377.806,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa66daa57432024023db65477ba87d4e7f5f95213"},"cmc_rank":500,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00597466661946,"volume_24h":1834974.24512348,"percent_change_1h":-1.5260875,"percent_change_24h":-4.29638946,"percent_change_7d":-4.36781286,"percent_change_30d":-31.75343325,"percent_change_60d":-55.58329525,"percent_change_90d":-61.87953525,"market_cap":37340526.395966634,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1903,"name":"HyperCash","symbol":"HC","slug":"hypercash","num_market_pairs":19,"date_added":"2017-08-20T00:00:00.000Z","tags":["mineable","marketplace","payments","state-channels"],"max_supply":84000000,"circulating_supply":45071909.329052,"total_supply":45071909.329052,"platform":null,"cmc_rank":501,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.82530948913263,"volume_24h":3773004.67739008,"percent_change_1h":0.0326898,"percent_change_24h":-7.24753071,"percent_change_7d":-5.01886434,"percent_change_30d":-22.99135299,"percent_change_60d":-62.11224722,"percent_change_90d":-31.90431542,"market_cap":37198274.462592125,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7737,"name":"API3","symbol":"API3","slug":"api3","num_market_pairs":34,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","oracles","coinfund-portfolio","dcg-portfolio","placeholder-ventures-portfolio","pantera-capital-portfolio","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":13847549,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b38210ea11411557c13457D4dA7dC6ea731B88a"},"cmc_rank":502,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.67944482059434,"volume_24h":6212217.40380182,"percent_change_1h":-0.36171888,"percent_change_24h":-9.40842664,"percent_change_7d":-10.59914855,"percent_change_30d":-42.27679225,"percent_change_60d":-64.48487138,"percent_change_90d":-60.99938126,"market_cap":37103743.44597633,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2090,"name":"LATOKEN","symbol":"LA","slug":"latoken","num_market_pairs":5,"date_added":"2017-10-25T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments"],"max_supply":1000000000,"circulating_supply":380104462,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe50365f5d679cb98a1dd62d6f6e58e59321bcddf"},"cmc_rank":503,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.09757437756249,"volume_24h":77236.71967246,"percent_change_1h":-0.60214633,"percent_change_24h":-7.82424642,"percent_change_7d":-12.61005911,"percent_change_30d":-31.64267262,"percent_change_60d":-69.77404627,"percent_change_90d":-26.25467617,"market_cap":37088456.28837513,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8660,"name":"BSCPAD","symbol":"BSCPAD","slug":"bscpad","num_market_pairs":3,"date_added":"2021-03-03T00:00:00.000Z","tags":["binance-smart-chain","launchpad","exnetwork-capital-portfolio"],"max_supply":175600000,"circulating_supply":32536276.39,"total_supply":175600000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5a3010d4d8d3b5fb49f8b6e57fb9e48063f16700"},"cmc_rank":504,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.12381509599885,"volume_24h":261838.25545434,"percent_change_1h":-0.42674401,"percent_change_24h":-1.79724078,"percent_change_7d":-2.71211821,"percent_change_30d":-21.33693067,"percent_change_60d":-71.31555941,"percent_change_90d":-75.81448709,"market_cap":36564758.57467297,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8236,"name":"Glitch","symbol":"GLCH","slug":"glitch","num_market_pairs":10,"date_added":"2021-01-19T00:00:00.000Z","tags":["trustswap-launchpad","polygon-ecosystem"],"max_supply":88888888,"circulating_supply":72172094.64110291,"total_supply":88888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x038a68ff68c393373ec894015816e33ad41bd564"},"cmc_rank":505,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.50348612031801,"volume_24h":1016447.08825215,"percent_change_1h":1.06194488,"percent_change_24h":-3.40102226,"percent_change_7d":11.13800467,"percent_change_30d":-45.58323202,"percent_change_60d":-18.06474224,"percent_change_90d":340.11377283,"market_cap":36337647.92607314,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7502,"name":"StableXSwap","symbol":"STAX","slug":"stablexswap","num_market_pairs":3,"date_added":"2020-10-24T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":13646644.94516613,"total_supply":21000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0da6ed8b13214ff28e9ca979dd37439e8a88f6c4"},"cmc_rank":506,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.66757312240768,"volume_24h":3141.48624397,"percent_change_1h":-0.88025447,"percent_change_24h":8.5060945,"percent_change_7d":-20.78194658,"percent_change_30d":72.23865552,"percent_change_60d":18.70485627,"percent_change_90d":36.27135836,"market_cap":36403423.266765796,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1681,"name":"PRIZM","symbol":"PZM","slug":"prizm","num_market_pairs":14,"date_added":"2017-05-19T00:00:00.000Z","tags":["marketplace","iot"],"max_supply":null,"circulating_supply":2773161659.89,"total_supply":6000000000,"platform":null,"cmc_rank":507,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01304655618503,"volume_24h":841767.41098834,"percent_change_1h":-1.76390047,"percent_change_24h":-10.48335443,"percent_change_7d":-21.07997469,"percent_change_30d":-37.84680858,"percent_change_60d":49.88252081,"percent_change_90d":108.7562568,"market_cap":36180209.405925944,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8492,"name":"Vesper","symbol":"VSP","slug":"vesper","num_market_pairs":8,"date_added":"2021-02-17T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator"],"max_supply":10000000,"circulating_supply":3835584.96335975,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b40183efb4dd766f11bda7a7c3ad8982e998421"},"cmc_rank":508,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":9.38474229150322,"volume_24h":927208.35559854,"percent_change_1h":-1.10911346,"percent_change_24h":-12.26170142,"percent_change_7d":-19.85769015,"percent_change_30d":-47.8122268,"percent_change_60d":-76.93268086,"percent_change_90d":-80.15868273,"market_cap":35995976.41829608,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7817,"name":"Bifrost (BFC)","symbol":"BFC","slug":"bifrost","num_market_pairs":9,"date_added":"2020-11-30T00:00:00.000Z","tags":["platform","interoperability","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":679173007.8728074,"total_supply":3968584074,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c"},"cmc_rank":509,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05253902525406,"volume_24h":274911.54862468,"percent_change_1h":-0.28143073,"percent_change_24h":-12.35535692,"percent_change_7d":-17.60759012,"percent_change_30d":-37.64848173,"percent_change_60d":-67.34575219,"percent_change_90d":-44.53067894,"market_cap":35683087.81250532,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2866,"name":"Sentinel Protocol","symbol":"UPP","slug":"sentinel-protocol","num_market_pairs":4,"date_added":"2018-06-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":459429451.2862929,"total_supply":500000000.00000006,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc86d054809623432210c107af2e3f619dcfbf652"},"cmc_rank":510,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07700680341084,"volume_24h":0,"percent_change_1h":-0.64949796,"percent_change_24h":-1.28464044,"percent_change_7d":-18.4247504,"percent_change_30d":14.37017664,"percent_change_60d":-40.96931535,"percent_change_90d":-63.90527451,"market_cap":35379193.43635365,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2763,"name":"Morpheus.Network","symbol":"MRPH","slug":"morpheus-network","num_market_pairs":9,"date_added":"2018-05-22T00:00:00.000Z","tags":["logistics","payments"],"max_supply":47897218,"circulating_supply":47180013.8588,"total_supply":47897218,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7b0c06043468469967dba22d1af33d77d44056c8"},"cmc_rank":511,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.74747601065025,"volume_24h":443633.72964693,"percent_change_1h":-9.94685779,"percent_change_24h":-15.16100285,"percent_change_7d":-3.27936479,"percent_change_30d":-32.27066619,"percent_change_60d":-58.84868386,"percent_change_90d":-70.51806612,"market_cap":35265928.54159933,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6665,"name":"LGCY Network","symbol":"LGCY","slug":"lgcy-network","num_market_pairs":5,"date_added":"2020-08-21T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":12713925827.157898,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae697f994fc5ebc000f8e22ebffee04612f98a0d"},"cmc_rank":512,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00276781120459,"volume_24h":305294.33400809,"percent_change_1h":0.71246193,"percent_change_24h":-7.02510571,"percent_change_7d":-10.53862074,"percent_change_30d":-18.20589889,"percent_change_60d":10.36465454,"percent_change_90d":22.07074675,"market_cap":35189746.35873382,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3917,"name":"Sentivate","symbol":"SNTVT","slug":"sentivate","num_market_pairs":5,"date_added":"2019-05-06T00:00:00.000Z","tags":["iot"],"max_supply":4200000000,"circulating_supply":3563146427.68963,"total_supply":4200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7865af71cf0b288b4e7f654f4f7851eb46a2b7f8"},"cmc_rank":513,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00978125910765,"volume_24h":141401.72134449,"percent_change_1h":-1.12338342,"percent_change_24h":-8.66172158,"percent_change_7d":-0.38870374,"percent_change_30d":-53.38735745,"percent_change_60d":-53.34707139,"percent_change_90d":-25.86118388,"market_cap":34852058.44772976,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7725,"name":"TrueFi","symbol":"TRU","slug":"truefi-token","num_market_pairs":15,"date_added":"2020-11-19T00:00:00.000Z","tags":["defi","ethereum","yield-farming","lending-borowing"],"max_supply":1450000000,"circulating_supply":140608485,"total_supply":1446312655,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c19596f5aaff459fa38b0f7ed92f11ae6543784"},"cmc_rank":514,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.24888709127041,"volume_24h":2369400.83567985,"percent_change_1h":-1.56601478,"percent_change_24h":-5.86422269,"percent_change_7d":-14.49260114,"percent_change_30d":-13.22490878,"percent_change_60d":-26.613761,"percent_change_90d":-46.43494229,"market_cap":34995636.839589074,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10049,"name":"Manchester City Fan Token","symbol":"CITY","slug":"manchester-city-fan-token","num_market_pairs":2,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":2678004,"total_supply":20000000,"platform":null,"cmc_rank":515,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":12.90548756856472,"volume_24h":2184743.54076995,"percent_change_1h":-0.75954088,"percent_change_24h":-2.15783623,"percent_change_7d":-9.17082031,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":34560947.33056659,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":2471,"name":"Smartlands Network","symbol":"SLT","slug":"smartlands-network","num_market_pairs":3,"date_added":"2018-01-25T00:00:00.000Z","tags":[],"max_supply":7186785,"circulating_supply":5100895.65,"total_supply":7186785.07945,"platform":null,"cmc_rank":516,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":6.78658001813553,"volume_24h":19596.0500143,"percent_change_1h":0.42171766,"percent_change_24h":-3.75608533,"percent_change_7d":13.52164894,"percent_change_30d":-31.05996354,"percent_change_60d":-51.61013362,"percent_change_90d":-3.24257196,"market_cap":34617636.49288445,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2900,"name":"Project Pai","symbol":"PAI","slug":"project-pai","num_market_pairs":9,"date_added":"2018-07-05T00:00:00.000Z","tags":["services","ai-big-data","identity"],"max_supply":null,"circulating_supply":1552485668.9700427,"total_supply":1755576470,"platform":null,"cmc_rank":517,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.02223610086095,"volume_24h":757169.90930326,"percent_change_1h":-0.43381515,"percent_change_24h":-9.99460146,"percent_change_7d":-13.48241491,"percent_change_30d":18.06968597,"percent_change_60d":-74.74339096,"percent_change_90d":-20.64335838,"market_cap":34521227.920397304,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":5548,"name":"Massnet","symbol":"MASS","slug":"massnet","num_market_pairs":11,"date_added":"2020-05-18T00:00:00.000Z","tags":[],"max_supply":206438400,"circulating_supply":96989520.3590311,"total_supply":96989520.3590311,"platform":null,"cmc_rank":518,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.35133828116781,"volume_24h":5456292.04820754,"percent_change_1h":0.59727802,"percent_change_24h":-25.39136722,"percent_change_7d":34.13028177,"percent_change_30d":-37.17350262,"percent_change_60d":-60.50512387,"percent_change_90d":-70.48161051,"market_cap":34076131.3742323,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3914,"name":"GlitzKoin","symbol":"GTN","slug":"glitzkoin","num_market_pairs":6,"date_added":"2019-05-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":247499427.9095996,"total_supply":998999327.9095997,"platform":null,"cmc_rank":519,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.13773399894103,"volume_24h":343018.09733391,"percent_change_1h":-9.98440511,"percent_change_24h":-15.31286934,"percent_change_7d":-13.74781304,"percent_change_30d":-31.32488086,"percent_change_60d":0,"percent_change_90d":0,"market_cap":34089085.94160632,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7048,"name":"Wing","symbol":"WING","slug":"wing","num_market_pairs":14,"date_added":"2020-09-16T00:00:00.000Z","tags":["defi","ontology","binance-launchpool"],"max_supply":null,"circulating_supply":1683819.07073341,"total_supply":2808819.01073341,"platform":null,"cmc_rank":520,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":20.24124885113338,"volume_24h":4405301.97849184,"percent_change_1h":-0.3489301,"percent_change_24h":-12.57536551,"percent_change_7d":-9.17300178,"percent_change_30d":-12.2852089,"percent_change_60d":-53.71584104,"percent_change_90d":-57.61502538,"market_cap":34082600.83099911,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8133,"name":"SmartKey","symbol":"SKEY","slug":"smartkey","num_market_pairs":4,"date_added":"2020-12-29T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":181631354,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x06a01a4d579479dd5d884ebf61a31727a3d8d442"},"cmc_rank":521,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.18738614449865,"volume_24h":1118021.23782729,"percent_change_1h":-4.13748069,"percent_change_24h":-8.85266342,"percent_change_7d":-23.0058056,"percent_change_30d":-25.8859414,"percent_change_60d":-17.31870712,"percent_change_90d":-56.01689347,"market_cap":34035199.14612945,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7798,"name":"Decentral Games","symbol":"DG","slug":"decentral-games","num_market_pairs":6,"date_added":"2020-11-27T00:00:00.000Z","tags":["gambling","collectibles-nfts","gaming","metaverse","polygon-ecosystem"],"max_supply":1000000,"circulating_supply":248869.80106403,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee06a81a695750e71a662b51066f2c74cf4478a0"},"cmc_rank":522,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":136.58294988512412,"volume_24h":414127.77773756,"percent_change_1h":-1.06948713,"percent_change_24h":0.59229753,"percent_change_7d":12.63964848,"percent_change_30d":-31.36303784,"percent_change_60d":-59.95560905,"percent_change_90d":-75.27362937,"market_cap":33991371.56664922,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2530,"name":"Fusion","symbol":"FSN","slug":"fusion","num_market_pairs":17,"date_added":"2018-02-16T00:00:00.000Z","tags":["platform","defi","payments"],"max_supply":81920000,"circulating_supply":68687630.04586299,"total_supply":68687630.04586299,"platform":null,"cmc_rank":523,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.4946729865726,"volume_24h":1750500.21446372,"percent_change_1h":1.54117758,"percent_change_24h":-12.96101889,"percent_change_7d":-27.30079879,"percent_change_30d":-59.09122324,"percent_change_60d":-62.40032363,"percent_change_90d":-68.76973319,"market_cap":33977915.095380895,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2553,"name":"Refereum","symbol":"RFR","slug":"refereum","num_market_pairs":10,"date_added":"2018-03-01T00:00:00.000Z","tags":["media","content-creation","gaming","kinetic-capital"],"max_supply":null,"circulating_supply":4999180100,"total_supply":4999650000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0929d411954c47438dc1d871dd6081f5c5e149c"},"cmc_rank":524,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00676191803245,"volume_24h":44936.69313322,"percent_change_1h":-4.47304253,"percent_change_24h":-15.84136548,"percent_change_7d":-36.17151476,"percent_change_30d":-39.15179672,"percent_change_60d":-66.8242414,"percent_change_90d":-79.84750992,"market_cap":33804046.065655194,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7672,"name":"Unifi Protocol DAO","symbol":"UNFI","slug":"unifi-protocol-dao","num_market_pairs":15,"date_added":"2020-11-21T00:00:00.000Z","tags":["defi","binance-smart-chain","binance-launchpool"],"max_supply":10000000,"circulating_supply":4079090.91,"total_supply":10000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B"},"cmc_rank":525,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":8.31123393227217,"volume_24h":6682851.80685064,"percent_change_1h":-1.56081722,"percent_change_24h":-12.85384599,"percent_change_7d":-2.95568554,"percent_change_30d":-27.10673416,"percent_change_60d":-64.80696068,"percent_change_90d":-72.75890769,"market_cap":33902278.78401497,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2289,"name":"Gifto","symbol":"GTO","slug":"gifto","num_market_pairs":15,"date_added":"2017-12-18T00:00:00.000Z","tags":["media","loyalty","content-creation","binance-launchpad","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":770236879.20298,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"GTO-908"},"cmc_rank":526,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04351430141609,"volume_24h":17649977.81784217,"percent_change_1h":-0.17107145,"percent_change_24h":-13.32771771,"percent_change_7d":-40.38001894,"percent_change_30d":20.39776864,"percent_change_60d":-42.68549732,"percent_change_90d":-2.18963947,"market_cap":33516319.72342698,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8025,"name":"Mirrored Invesco QQQ Trust","symbol":"mQQQ","slug":"mirrored-invesco-qqq-trust","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":95160.987983,"total_supply":95160.987983,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13B02c8dE71680e71F0820c996E4bE43c2F57d15"},"cmc_rank":527,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":348.67460641549076,"volume_24h":229438.25605361,"percent_change_1h":-0.79117773,"percent_change_24h":0.71758029,"percent_change_7d":1.6628395,"percent_change_30d":8.11178362,"percent_change_60d":2.87052754,"percent_change_90d":8.73849425,"market_cap":33180220.03108177,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8001,"name":"Mirrored Apple","symbol":"mAAPL","slug":"mirrored-apple","num_market_pairs":2,"date_added":"2020-12-15T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":247092.719026,"total_supply":247092.719026,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd36932143F6eBDEDD872D5Fb0651f4B72Fd15a84"},"cmc_rank":528,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":132.9635201807796,"volume_24h":483724.43288572,"percent_change_1h":-0.61700333,"percent_change_24h":0.52337081,"percent_change_7d":3.31975516,"percent_change_30d":7.40061496,"percent_change_60d":0.29544247,"percent_change_90d":8.58497706,"market_cap":32854317.732737254,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8894,"name":"Deeper Network","symbol":"DPR","slug":"deeper-network","num_market_pairs":10,"date_added":"2021-03-20T00:00:00.000Z","tags":["hardware","distributed-computing","polkadot-ecosystem","poolz-finance"],"max_supply":10000000000,"circulating_supply":386168082,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf3ae5d769e153ef72b4e3591ac004e89f48107a1"},"cmc_rank":529,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.08529523376967,"volume_24h":1597520.20288963,"percent_change_1h":-0.96410683,"percent_change_24h":1.79088038,"percent_change_7d":-4.27036848,"percent_change_30d":-38.39029028,"percent_change_60d":-64.28540681,"percent_change_90d":0,"market_cap":32938296.828575097,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8026,"name":"Mirrored iShares Silver Trust","symbol":"mSLV","slug":"mirrored-ishares-silver-trust","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":0,"circulating_supply":1335424.948789,"total_supply":1335424.948789,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d1555d8cB3C846Bb4f7D5B1B1080872c3166676"},"cmc_rank":530,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":24.54047768644817,"volume_24h":278598.56941008,"percent_change_1h":-0.09960705,"percent_change_24h":-0.66378524,"percent_change_7d":-7.49456278,"percent_change_30d":-3.1057191,"percent_change_60d":1.12507874,"percent_change_90d":-1.88803305,"market_cap":32771966.157682646,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8066,"name":"YIELD App","symbol":"YLD","slug":"yield-app","num_market_pairs":7,"date_added":"2020-12-22T00:00:00.000Z","tags":["exnetwork-capital-portfolio","trustswap-launchpad"],"max_supply":300000000,"circulating_supply":109858975.92782474,"total_supply":119871747,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF94b5C5651c888d928439aB6514B93944eEE6F48"},"cmc_rank":531,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.29770512359418,"volume_24h":269568.59694613,"percent_change_1h":-0.77490284,"percent_change_24h":-4.39013206,"percent_change_7d":3.91457764,"percent_change_30d":-35.42085785,"percent_change_60d":-48.27360781,"percent_change_90d":-65.26567973,"market_cap":32705580.00652311,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8016,"name":"Mirrored Amazon","symbol":"mAMZN","slug":"mirrored-amazon","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":9229.189098,"total_supply":9229.189098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0cae9e4d663793c2a2A0b211c1Cf4bBca2B9cAa7"},"cmc_rank":532,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3540.6933381470703,"volume_24h":309381.15100554,"percent_change_1h":-0.13469586,"percent_change_24h":3.49211602,"percent_change_7d":5.09207682,"percent_change_30d":12.39029096,"percent_change_60d":5.1118879,"percent_change_90d":11.50213848,"market_cap":32677728.35578817,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3756,"name":"#MetaHash","symbol":"MHC","slug":"metahash","num_market_pairs":9,"date_added":"2019-02-21T00:00:00.000Z","tags":[],"max_supply":9200000000,"circulating_supply":2615338547.894645,"total_supply":2784821829,"platform":null,"cmc_rank":533,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01237073382708,"volume_24h":970284.33889353,"percent_change_1h":1.61510023,"percent_change_24h":-5.72389322,"percent_change_7d":4.59913804,"percent_change_30d":-32.24742796,"percent_change_60d":-72.24820228,"percent_change_90d":-15.27950761,"market_cap":32353657.043706574,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3935,"name":"SparkPoint","symbol":"SRK","slug":"sparkpoint","num_market_pairs":17,"date_added":"2019-05-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8105776157.97984,"total_supply":13838891241,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0488401c3f535193fa8df029d9ffe615a06e74e6"},"cmc_rank":534,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00394695823641,"volume_24h":1402637.02974087,"percent_change_1h":0.29382715,"percent_change_24h":2.63283255,"percent_change_7d":-4.45066398,"percent_change_30d":-43.98645558,"percent_change_60d":-66.13397838,"percent_change_90d":-76.51232922,"market_cap":31993159.969234332,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2937,"name":"VITE","symbol":"VITE","slug":"vite","num_market_pairs":18,"date_added":"2018-07-17T00:00:00.000Z","tags":["platform","enterprise-solutions","decentralized-exchange","scaling"],"max_supply":null,"circulating_supply":483769698.5602116,"total_supply":1016340809.0602115,"platform":null,"cmc_rank":535,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.06607278362849,"volume_24h":4568645.38955773,"percent_change_1h":1.36837752,"percent_change_24h":-13.5810833,"percent_change_7d":-21.15229704,"percent_change_30d":-38.47085881,"percent_change_60d":-62.8314487,"percent_change_90d":-36.17929655,"market_cap":31964010.618988693,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9144,"name":"RAI Finance","symbol":"RAI","slug":"rai-finance","num_market_pairs":8,"date_added":"2021-04-07T00:00:00.000Z","tags":["polkadot-ecosystem","avalanche-ecosystem"],"max_supply":1000000000,"circulating_supply":39916741.64683643,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf30547ff2Df1F1CBE5C8DD758B3dd098C856e38f"},"cmc_rank":536,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.79868771078291,"volume_24h":7217512.20891694,"percent_change_1h":-1.11922339,"percent_change_24h":-6.70069641,"percent_change_7d":-6.50284856,"percent_change_30d":-37.40359015,"percent_change_60d":-49.02899917,"percent_change_90d":0,"market_cap":31881011.007824633,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2572,"name":"BABB","symbol":"BAX","slug":"babb","num_market_pairs":8,"date_added":"2018-03-09T00:00:00.000Z","tags":["platform","payments"],"max_supply":50000000000,"circulating_supply":46537300000.003334,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a0242b7a33dacbe40edb927834f96eb39f8fbcb"},"cmc_rank":537,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0006851640819,"volume_24h":479234.78693258,"percent_change_1h":-2.72778845,"percent_change_24h":-9.54181261,"percent_change_7d":-0.97299297,"percent_change_30d":-42.23138521,"percent_change_60d":-24.96697681,"percent_change_90d":28.596142,"market_cap":31885686.42860715,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5893,"name":"Frontier","symbol":"FRONT","slug":"frontier","num_market_pairs":48,"date_added":"2020-09-15T00:00:00.000Z","tags":["platform","defi","staking","binance-smart-chain","polkadot-ecosystem","solana-ecosystem","alameda-research-portfolio","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":44243750,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8C3527CC04340b208C854E985240c02F7B7793f"},"cmc_rank":538,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.72026650091313,"volume_24h":7959085.96146431,"percent_change_1h":-0.86921909,"percent_change_24h":-7.90724796,"percent_change_7d":-14.45522212,"percent_change_30d":-49.83891275,"percent_change_60d":-67.87706622,"percent_change_90d":-76.39004209,"market_cap":31867290.999775298,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3029,"name":"Flux","symbol":"FLUX","slug":"zel","num_market_pairs":15,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","equihash","distributed-computing","privacy","filesharing","masternodes"],"max_supply":440000000,"circulating_supply":179606037.84974453,"total_supply":179606037.84974453,"platform":null,"cmc_rank":539,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.17707642811719,"volume_24h":257165.39558082,"percent_change_1h":-0.96381078,"percent_change_24h":-3.54292309,"percent_change_7d":-9.70162676,"percent_change_30d":-9.48520369,"percent_change_60d":7.82562787,"percent_change_90d":21.4483589,"market_cap":31803995.650713593,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8004,"name":"Mirrored Tesla","symbol":"mTSLA","slug":"mirrored-tesla","num_market_pairs":2,"date_added":"2020-12-15T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":0,"circulating_supply":50749.63956,"total_supply":50749.63956,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21cA39943E91d704678F5D00b6616650F066fD63"},"cmc_rank":540,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":626.3914092708067,"volume_24h":150554.9424713,"percent_change_1h":-0.12418057,"percent_change_24h":1.47720232,"percent_change_7d":1.96703977,"percent_change_30d":13.72992097,"percent_change_60d":-11.48855192,"percent_change_90d":-6.41686696,"market_cap":31789138.24397388,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8006,"name":"Mirrored Alibaba","symbol":"mBABA","slug":"mirrored-alibaba","num_market_pairs":2,"date_added":"2020-12-15T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":146913.844714,"total_supply":146913.844714,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56aA298a19C93c6801FDde870fA63EF75Cc0aF72"},"cmc_rank":541,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":215.88818871064709,"volume_24h":136487.55550661,"percent_change_1h":-0.12418057,"percent_change_24h":1.25251206,"percent_change_7d":0.22768231,"percent_change_30d":1.81201359,"percent_change_60d":-8.78875141,"percent_change_90d":-11.95925137,"market_cap":31716963.831822734,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":99,"name":"Vertcoin","symbol":"VTC","slug":"vertcoin","num_market_pairs":19,"date_added":"2014-01-20T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","payments"],"max_supply":84000000,"circulating_supply":60511847,"total_supply":60511847,"platform":null,"cmc_rank":542,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.52337340567149,"volume_24h":199438.74943723,"percent_change_1h":-1.02602052,"percent_change_24h":-9.37606701,"percent_change_7d":-16.23832933,"percent_change_30d":-39.91236263,"percent_change_60d":-72.25983227,"percent_change_90d":-20.05574646,"market_cap":31670291.447862137,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1974,"name":"Propy","symbol":"PRO","slug":"propy","num_market_pairs":8,"date_added":"2017-09-19T00:00:00.000Z","tags":["real-estate","escrow","smart-contracts","arrington-xrp-capital"],"max_supply":null,"circulating_supply":70850406,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226bb599a12c826476e3a771454697ea52e9e220"},"cmc_rank":543,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.44613457074414,"volume_24h":406121.88350931,"percent_change_1h":-1.79332826,"percent_change_24h":-9.60163057,"percent_change_7d":-29.5021453,"percent_change_30d":-44.42428434,"percent_change_60d":-38.91851034,"percent_change_90d":-39.70451298,"market_cap":31608815.46785804,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2316,"name":"DeepBrain Chain","symbol":"DBC","slug":"deepbrain-chain","num_market_pairs":11,"date_added":"2017-12-28T00:00:00.000Z","tags":["platform","ai-big-data"],"max_supply":10000000000,"circulating_supply":3200000000,"total_supply":10000000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"b951ecbbc5fe37a9c280a76cb0ce0014827294cf"},"cmc_rank":544,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00978402025292,"volume_24h":959794.27433821,"percent_change_1h":-0.6849914,"percent_change_24h":-5.37566466,"percent_change_7d":-14.34247697,"percent_change_30d":-55.07723799,"percent_change_60d":-29.01449571,"percent_change_90d":69.41875218,"market_cap":31308864.809344,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4769,"name":"EOS Force","symbol":"EOSC","slug":"eos-force","num_market_pairs":4,"date_added":"2019-10-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":964070125,"total_supply":1000000000,"platform":null,"cmc_rank":545,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03241258822662,"volume_24h":175528.99597787,"percent_change_1h":0.00439331,"percent_change_24h":-4.75707336,"percent_change_7d":-8.85290749,"percent_change_30d":-40.71890982,"percent_change_60d":57.56929076,"percent_change_90d":36.08836747,"market_cap":31248007.98321107,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2933,"name":"BitMart Token","symbol":"BMX","slug":"bitmart-token","num_market_pairs":3,"date_added":"2018-07-13T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":173717944.18118548,"total_supply":648054071.5053253,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x986EE2B944c42D017F52Af21c4c69B84DBeA35d8"},"cmc_rank":546,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.17988066018888,"volume_24h":7228387.96510627,"percent_change_1h":-0.21792329,"percent_change_24h":-2.27901536,"percent_change_7d":-4.99723149,"percent_change_30d":5.35008114,"percent_change_60d":67.31247151,"percent_change_90d":332.96181168,"market_cap":31248498.48596665,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5228,"name":"Galatasaray Fan Token","symbol":"GAL","slug":"galatasaray-fan-token","num_market_pairs":3,"date_added":"2020-06-08T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":3507572,"total_supply":10000000,"platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x73f309e94d836bab473b1ebc0103a3dcd7daeaa9"},"cmc_rank":547,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":8.89588253765619,"volume_24h":33966966.69222418,"percent_change_1h":0.27149196,"percent_change_24h":4.56770074,"percent_change_7d":35.2432757,"percent_change_30d":18.51671535,"percent_change_60d":13.38131648,"percent_change_90d":-40.74368289,"market_cap":31202948.5043718,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2112,"name":"Phoenix Global","symbol":"PHB","slug":"phoenix-global","num_market_pairs":9,"date_added":"2017-10-08T00:00:00.000Z","tags":["services","enterprise-solutions","defi","research","binance-smart-chain"],"max_supply":null,"circulating_supply":3563577879.6835327,"total_supply":3563577879.6835327,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"1578103c13e39df15d0d29826d957e85d770d8c9"},"cmc_rank":548,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00874754662064,"volume_24h":404844.38229052,"percent_change_1h":3.16714528,"percent_change_24h":1.52703948,"percent_change_7d":-8.84411801,"percent_change_30d":-21.20469071,"percent_change_60d":-66.95493009,"percent_change_90d":-60.2923582,"market_cap":31172563.63881314,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2276,"name":"Ignis","symbol":"IGNIS","slug":"ignis","num_market_pairs":14,"date_added":"2017-12-13T00:00:00.000Z","tags":["platform","payments","state-channels"],"max_supply":999449694,"circulating_supply":761143950,"total_supply":999449694,"platform":null,"cmc_rank":549,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04088399498317,"volume_24h":842981.16701816,"percent_change_1h":0.23948068,"percent_change_24h":-3.20940821,"percent_change_7d":-35.81172096,"percent_change_30d":-48.72454039,"percent_change_60d":-68.30870652,"percent_change_90d":-75.44797982,"market_cap":31118605.433270194,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2842,"name":"Bankera","symbol":"BNK","slug":"bankera","num_market_pairs":4,"date_added":"2018-06-04T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments","smart-contracts"],"max_supply":null,"circulating_supply":24678912107.742558,"total_supply":25000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc80c5e40220172b36adee2c951f26f2a577810c5"},"cmc_rank":550,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00125507965765,"volume_24h":347.05680843,"percent_change_1h":-0.58984609,"percent_change_24h":-1.07359644,"percent_change_7d":-12.67068962,"percent_change_30d":-6.07005903,"percent_change_60d":-63.06545389,"percent_change_90d":-12.42201481,"market_cap":30974000.55935997,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7957,"name":"Venus USDT","symbol":"vUSDT","slug":"venus-usdt","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1486153169,"total_supply":1486153169,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfD5840Cd36d94D7229439859C0112a4185BC0255"},"cmc_rank":551,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02075726633696,"volume_24h":0,"percent_change_1h":0.01685171,"percent_change_24h":0.05160758,"percent_change_7d":0.15679233,"percent_change_30d":0.37326699,"percent_change_60d":1.35840921,"percent_change_90d":1.59423523,"market_cap":30848477.14645013,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8005,"name":"Mirrored Netflix","symbol":"mNFLX","slug":"mirrored-netflix","num_market_pairs":2,"date_added":"2020-12-15T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":0,"circulating_supply":60568.997494,"total_supply":60568.997494,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC8d674114bac90148d11D3C1d33C61835a0F9DCD"},"cmc_rank":552,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":507.5783658687836,"volume_24h":187028.99205863,"percent_change_1h":0.23703556,"percent_change_24h":1.41617911,"percent_change_7d":3.02367078,"percent_change_30d":5.83071207,"percent_change_60d":-6.93491477,"percent_change_90d":-4.06236716,"market_cap":30743512.77031497,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":5350,"name":"Proton","symbol":"XPR","slug":"proton","num_market_pairs":6,"date_added":"2020-04-06T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange","defi","wallet","amm","dex","governance"],"max_supply":10000000000,"circulating_supply":5293784214.4506,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7efb00d12c2c13131fd319336fdf952525da2af"},"cmc_rank":553,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00576625095027,"volume_24h":677720.34443125,"percent_change_1h":-0.85279019,"percent_change_24h":-2.22681981,"percent_change_7d":-13.51191358,"percent_change_30d":-31.45541818,"percent_change_60d":-58.18256597,"percent_change_90d":-63.18680981,"market_cap":30525288.257100098,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8017,"name":"Mirrored Microsoft","symbol":"mMSFT","slug":"mirrored-microsoft","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":114205.717469,"total_supply":114205.717469,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41BbEDd7286dAab5910a1f15d12CBda839852BD7"},"cmc_rank":554,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":265.0449637394949,"volume_24h":182128.31011203,"percent_change_1h":-0.12418057,"percent_change_24h":1.71224916,"percent_change_7d":2.04922546,"percent_change_30d":10.67435327,"percent_change_60d":2.57373384,"percent_change_90d":10.44192591,"market_cap":30269650.245414104,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":5794,"name":"pNetwork","symbol":"PNT","slug":"pnetwork","num_market_pairs":14,"date_added":"2020-07-01T00:00:00.000Z","tags":["collectibles-nfts","defi","dao","governance","polygon-ecosystem"],"max_supply":87984177,"circulating_supply":32328881.9806608,"total_supply":78040079.06922989,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed"},"cmc_rank":555,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.93664958669737,"volume_24h":4936247.02764576,"percent_change_1h":-1.24304876,"percent_change_24h":-9.78614617,"percent_change_7d":-13.29312483,"percent_change_30d":-21.94278785,"percent_change_60d":-47.21533364,"percent_change_90d":-57.46706824,"market_cap":30280833.94557399,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8422,"name":"Pangolin","symbol":"PNG","slug":"pangolin","num_market_pairs":8,"date_added":"2021-02-10T00:00:00.000Z","tags":["decentralized-exchange","avalanche-ecosystem"],"max_supply":538000000,"circulating_supply":21378683,"total_supply":538000000,"platform":{"id":5805,"name":"Avalanche Contract Chain","symbol":"AVAX","slug":"avalanche","token_address":"0x60781c2586d68229fde47564546784ab3faca982"},"cmc_rank":556,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.4149226211592,"volume_24h":0,"percent_change_1h":-0.57225698,"percent_change_24h":-5.9535082,"percent_change_7d":16.51893456,"percent_change_30d":-43.24686268,"percent_change_60d":0,"percent_change_90d":0,"market_cap":30249182.18729163,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8018,"name":"Mirrored Twitter","symbol":"mTWTR","slug":"mirrored-twitter","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":0,"circulating_supply":496082.634812,"total_supply":496082.634812,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEdb0414627E6f1e3F082DE65cD4F9C693D78CCA9"},"cmc_rank":557,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":60.80228457800605,"volume_24h":340082.75038279,"percent_change_1h":-0.95025816,"percent_change_24h":-0.95528652,"percent_change_7d":1.25004796,"percent_change_30d":16.90761115,"percent_change_60d":-11.39706277,"percent_change_90d":-11.75745275,"market_cap":30162957.536046274,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8489,"name":"XSGD","symbol":"XSGD","slug":"xsgd","num_market_pairs":4,"date_added":"2021-02-17T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":40853084.04385,"total_supply":46239090.03,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70e8de73ce538da2beed35d14187f6959a8eca96"},"cmc_rank":558,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.73580841010622,"volume_24h":18942.82678097,"percent_change_1h":-0.00502552,"percent_change_24h":-0.56439138,"percent_change_7d":-2.40936709,"percent_change_30d":-0.55183012,"percent_change_60d":-1.59824919,"percent_change_90d":1.63587343,"market_cap":30060042.818241052,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8027,"name":"Mirrored United States Oil Fund","symbol":"mUSO","slug":"mirrored-united-states-oil-fund","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":0,"circulating_supply":613353.394721,"total_supply":613353.394721,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31c63146a635EB7465e5853020b39713AC356991"},"cmc_rank":559,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":48.96240542910162,"volume_24h":256152.06238091,"percent_change_1h":0.1556907,"percent_change_24h":-0.3348203,"percent_change_7d":2.30595252,"percent_change_30d":16.34477396,"percent_change_60d":11.90557263,"percent_change_90d":14.9815703,"market_cap":30031257.5836454,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":7585,"name":"Freeway Token","symbol":"FWT","slug":"freeway-token","num_market_pairs":5,"date_added":"2020-11-03T00:00:00.000Z","tags":["trustswap-launchpad"],"max_supply":10000000000,"circulating_supply":3642960241.353833,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf151980e7a781481709e8195744bf2399fb3cba4"},"cmc_rank":560,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00822896995565,"volume_24h":755319.57128432,"percent_change_1h":-0.53120035,"percent_change_24h":1.37422655,"percent_change_7d":-13.5601969,"percent_change_30d":-44.63516323,"percent_change_60d":-14.2214339,"percent_change_90d":-50.0970357,"market_cap":29977810.375728164,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2620,"name":"Switcheo","symbol":"SWTH","slug":"switcheo","num_market_pairs":14,"date_added":"2018-03-31T00:00:00.000Z","tags":["cosmos-ecosystem","decentralized-exchange","defi","derivatives","binance-smart-chain","three-arrows-capital-portfolio","defiance-capital"],"max_supply":null,"circulating_supply":1447719499.7382262,"total_supply":1513481921.5102222,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"ab38352559b8b203bde5fddfa0b07d8b2525e132"},"cmc_rank":561,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02051492021318,"volume_24h":757018.70246715,"percent_change_1h":-0.77908215,"percent_change_24h":-5.41842836,"percent_change_7d":-14.36988603,"percent_change_30d":-37.56613084,"percent_change_60d":-71.88737801,"percent_change_90d":-70.81760242,"market_cap":29699850.028194573,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5600,"name":"Attila","symbol":"ATT","slug":"attila","num_market_pairs":5,"date_added":"2020-05-18T00:00:00.000Z","tags":[],"max_supply":3000000000,"circulating_supply":450382736,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89Fb927240750c1B15d4743cd58440fc5f14A11C"},"cmc_rank":562,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.06660485639064,"volume_24h":388530.03427556,"percent_change_1h":1.71199674,"percent_change_24h":-16.74987117,"percent_change_7d":-35.35853556,"percent_change_30d":-48.57988132,"percent_change_60d":-83.54859546,"percent_change_90d":-73.54167012,"market_cap":29997677.452103525,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3260,"name":"AMO Coin","symbol":"AMO","slug":"amo-coin","num_market_pairs":2,"date_added":"2018-09-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":19071148719.353992,"total_supply":19679012761.81035,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38c87aa89b2b8cd9b95b736e1fa7b612ea972169"},"cmc_rank":563,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00156412700125,"volume_24h":537775.68705342,"percent_change_1h":-1.13857335,"percent_change_24h":-0.00617059,"percent_change_7d":-7.49443602,"percent_change_30d":-26.84396322,"percent_change_60d":-75.98869071,"percent_change_90d":-60.37591282,"market_cap":29829698.656795938,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6859,"name":"Harvest Finance","symbol":"FARM","slug":"harvest-finance","num_market_pairs":15,"date_added":"2020-09-02T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","governance"],"max_supply":690420,"circulating_supply":576393.366713,"total_supply":611221.95,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0246c9032bC3A600820415aE600c6388619A14D"},"cmc_rank":564,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":51.56965633137203,"volume_24h":761017.0554349,"percent_change_1h":0.02621271,"percent_change_24h":0.10475262,"percent_change_7d":-13.23688371,"percent_change_30d":-46.73148801,"percent_change_60d":-78.81424709,"percent_change_90d":-69.66147921,"market_cap":29724407.833071902,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2757,"name":"Callisto Network","symbol":"CLO","slug":"callisto-network","num_market_pairs":7,"date_added":"2018-05-22T00:00:00.000Z","tags":["mineable","services"],"max_supply":6500000000,"circulating_supply":2575109611.60639,"total_supply":2614098213.01297,"platform":null,"cmc_rank":565,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01154147650805,"volume_24h":126046.76726729,"percent_change_1h":-2.56256624,"percent_change_24h":-3.98151936,"percent_change_7d":-26.4073328,"percent_change_30d":7.28366536,"percent_change_60d":-30.39814401,"percent_change_90d":181.72753238,"market_cap":29720567.08800891,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8719,"name":"Illuvium","symbol":"ILV","slug":"illuvium","num_market_pairs":8,"date_added":"2021-03-08T00:00:00.000Z","tags":["collectibles-nfts","gaming","dao"],"max_supply":10000000,"circulating_supply":652302.0980742,"total_supply":7000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x767fe9edc9e0df98e07454847909b5e959d7ca0e"},"cmc_rank":566,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":45.49272564257479,"volume_24h":1264627.55868283,"percent_change_1h":-0.99907613,"percent_change_24h":-6.61000396,"percent_change_7d":-11.621115,"percent_change_30d":-26.63082425,"percent_change_60d":-33.03437522,"percent_change_90d":0,"market_cap":29675000.383765493,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9277,"name":"Revolution Populi","symbol":"RVP","slug":"revolution-populi","num_market_pairs":2,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":1200000003,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17ef75aa22dd5f6c2763b8304ab24f40ee54d48a"},"cmc_rank":567,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02471655125212,"volume_24h":2025548.89887106,"percent_change_1h":-0.83992973,"percent_change_24h":-20.47034948,"percent_change_7d":-10.63122224,"percent_change_30d":-28.74211957,"percent_change_60d":107.43486079,"percent_change_90d":0,"market_cap":29659861.57669365,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3709,"name":"Grin","symbol":"GRIN","slug":"grin","num_market_pairs":27,"date_added":"2019-01-27T00:00:00.000Z","tags":["mineable","medium-of-exchange","privacy"],"max_supply":null,"circulating_supply":76110900,"total_supply":76110900,"platform":null,"cmc_rank":568,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.3888395167959,"volume_24h":6629182.17345728,"percent_change_1h":-0.11357756,"percent_change_24h":-5.41314245,"percent_change_7d":3.69042612,"percent_change_30d":-9.90299052,"percent_change_60d":-53.94985276,"percent_change_90d":-35.32139716,"market_cap":29594925.578901067,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6953,"name":"Frax Share","symbol":"FXS","slug":"frax-share","num_market_pairs":19,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","seigniorage","avalanche-ecosystem","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":14954730.87198152,"total_supply":100174068.5040185,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0"},"cmc_rank":569,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.97471385695138,"volume_24h":2130577.80820718,"percent_change_1h":-0.7836621,"percent_change_24h":-2.55624528,"percent_change_7d":-11.07774755,"percent_change_30d":-40.15279495,"percent_change_60d":-63.07489733,"percent_change_90d":-81.56408695,"market_cap":29531314.2798805,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3388,"name":"FREE Coin","symbol":"FREE","slug":"free-coin","num_market_pairs":29,"date_added":"2018-10-04T00:00:00.000Z","tags":["payments","staking","binance-smart-chain"],"max_supply":null,"circulating_supply":9938989997635,"total_supply":10998999997635,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2f141ce366a2462f02cea3d12cf93e4dca49e4fd"},"cmc_rank":570,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000295476309,"volume_24h":251396.01281211,"percent_change_1h":-3.21651068,"percent_change_24h":-2.20206954,"percent_change_7d":-14.78430086,"percent_change_30d":-23.116638,"percent_change_60d":-84.86620036,"percent_change_90d":194.45296454,"market_cap":29367360.796891082,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8037,"name":"Terra Virtua Kolect","symbol":"TVK","slug":"terra-virtua-kolect","num_market_pairs":10,"date_added":"2020-12-16T00:00:00.000Z","tags":["collectibles-nfts","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":1200000000,"circulating_supply":219201959,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988"},"cmc_rank":571,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.13291371046647,"volume_24h":4315976.21469063,"percent_change_1h":-2.83086604,"percent_change_24h":-12.83597799,"percent_change_7d":-26.73054846,"percent_change_30d":-41.38795936,"percent_change_60d":-69.01899791,"percent_change_90d":-84.40638835,"market_cap":29134945.712209027,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5866,"name":"DEXTools","symbol":"DEXT","slug":"dextools","num_market_pairs":8,"date_added":"2020-07-19T00:00:00.000Z","tags":["analytics"],"max_supply":200000000,"circulating_supply":101310942.51526558,"total_supply":149703840,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26ce25148832c04f3d7f26f32478a9fe55197166"},"cmc_rank":572,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.28548705379722,"volume_24h":681368.00722788,"percent_change_1h":-0.68928915,"percent_change_24h":4.63446194,"percent_change_7d":4.00767433,"percent_change_30d":-19.24726801,"percent_change_60d":-51.5927544,"percent_change_90d":-62.90573035,"market_cap":28922962.49610269,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8716,"name":"Convergence","symbol":"CONV","slug":"convergence","num_market_pairs":12,"date_added":"2021-03-08T00:00:00.000Z","tags":["decentralized-exchange","yield-farming","dex","polkadot-ecosystem","polkastarter"],"max_supply":null,"circulating_supply":754237463.3333764,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc834fa996fa3bec7aad3693af486ae53d8aa8b50"},"cmc_rank":573,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03832604161392,"volume_24h":1417956.12617423,"percent_change_1h":-1.18802101,"percent_change_24h":-8.96081984,"percent_change_7d":-11.05723703,"percent_change_30d":-35.05805019,"percent_change_60d":-62.42862898,"percent_change_90d":0,"market_cap":28906936.406492446,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9104,"name":"AIOZ Network","symbol":"AIOZ","slug":"aioz-network","num_market_pairs":15,"date_added":"2021-04-02T00:00:00.000Z","tags":["media","video"],"max_supply":null,"circulating_supply":70349482.14814815,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x626E8036dEB333b408Be468F951bdB42433cBF18"},"cmc_rank":574,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.40870441150303,"volume_24h":716461.46419918,"percent_change_1h":-0.09019422,"percent_change_24h":-15.33144798,"percent_change_7d":2.09590854,"percent_change_30d":-27.07001622,"percent_change_60d":-63.53001154,"percent_change_90d":0,"market_cap":28752143.700901803,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7460,"name":"Alpha Quark Token","symbol":"AQT","slug":"alpha-quark-token","num_market_pairs":7,"date_added":"2020-10-20T00:00:00.000Z","tags":[],"max_supply":30000000,"circulating_supply":14960943.1314,"total_supply":30000000,"platform":null,"cmc_rank":575,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.91790487684176,"volume_24h":157313.05082263,"percent_change_1h":-0.64138669,"percent_change_24h":-6.22927699,"percent_change_7d":-26.79131239,"percent_change_30d":-54.4151751,"percent_change_60d":-72.27558844,"percent_change_90d":-81.45264065,"market_cap":28693665.79386429,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2017,"name":"KickToken","symbol":"KICK","slug":"kick-token","num_market_pairs":6,"date_added":"2017-10-04T00:00:00.000Z","tags":["asset-management","crowdfunding"],"max_supply":null,"circulating_supply":125972868114.17792,"total_supply":1251233467898.1963,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e"},"cmc_rank":576,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00022776273478,"volume_24h":1680087.31114554,"percent_change_1h":-2.18866519,"percent_change_24h":-13.90137893,"percent_change_7d":-18.27599102,"percent_change_30d":20.99151389,"percent_change_60d":-40.29863049,"percent_change_90d":363.60428247,"market_cap":28691924.949765425,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4064,"name":"USDK","symbol":"USDK","slug":"usdk","num_market_pairs":20,"date_added":"2019-07-29T00:00:00.000Z","tags":["medium-of-exchange","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":28600072,"total_supply":28600072,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c48f86ae57291f7686349f12601910bd8d470bb"},"cmc_rank":577,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.00152881428784,"volume_24h":158363034.7960488,"percent_change_1h":-0.21242294,"percent_change_24h":-0.06321012,"percent_change_7d":-0.1648616,"percent_change_30d":0.74983146,"percent_change_60d":0.0375374,"percent_change_90d":-0.26632318,"market_cap":28643796.198706854,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2043,"name":"Cindicator","symbol":"CND","slug":"cindicator","num_market_pairs":8,"date_added":"2017-10-13T00:00:00.000Z","tags":["services","ai-big-data"],"max_supply":null,"circulating_supply":2000000004.6069422,"total_supply":2000000004.6079144,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd4c435f5b09f855c3317c8524cb1f586e42795fa"},"cmc_rank":578,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01426650934231,"volume_24h":64475.12654986,"percent_change_1h":-3.1503463,"percent_change_24h":-8.46896179,"percent_change_7d":-19.40577477,"percent_change_30d":-25.70867037,"percent_change_60d":-59.88509017,"percent_change_90d":-60.05284829,"market_cap":28533018.750344984,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5,"name":"Peercoin","symbol":"PPC","slug":"peercoin","num_market_pairs":12,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256","medium-of-exchange","payments"],"max_supply":null,"circulating_supply":26986743.88710035,"total_supply":26986743.88710035,"platform":null,"cmc_rank":579,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.05761275043212,"volume_24h":17297.69121273,"percent_change_1h":-0.20559288,"percent_change_24h":-7.86875643,"percent_change_7d":-11.82610796,"percent_change_30d":-40.5184206,"percent_change_60d":14.54868518,"percent_change_90d":106.53114327,"market_cap":28541524.427643403,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2643,"name":"Sentinel","symbol":"DVPN","slug":"sentinel","num_market_pairs":4,"date_added":"2018-04-17T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":null,"circulating_supply":1999969999.154657,"total_supply":1999970000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa44E5137293E855B1b7bC7E2C6f8cD796fFCB037"},"cmc_rank":580,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01412210794106,"volume_24h":193174.27385889,"percent_change_1h":-6.79556478,"percent_change_24h":0.72676074,"percent_change_7d":39.05327907,"percent_change_30d":-14.10211724,"percent_change_60d":-36.50671502,"percent_change_90d":-47.579643,"market_cap":28243792.206943743,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8166,"name":"MAPS","symbol":"MAPS","slug":"maps","num_market_pairs":13,"date_added":"2021-02-01T00:00:00.000Z","tags":["solana-ecosystem","cms-holdings-portfolio","alameda-research-portfolio"],"max_supply":10000000000,"circulating_supply":43984290.452306,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b915b505c017abb1547aa5ab355fbe69865cc6d"},"cmc_rank":581,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.63792951491911,"volume_24h":428643.30603433,"percent_change_1h":-2.32639751,"percent_change_24h":-10.03499316,"percent_change_7d":-13.66560371,"percent_change_30d":-40.21006806,"percent_change_60d":-54.74801759,"percent_change_90d":-37.94858892,"market_cap":28058877.07230081,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6843,"name":"Radicle","symbol":"RAD","slug":"radicle","num_market_pairs":7,"date_added":"2020-09-01T00:00:00.000Z","tags":["fabric-ventures-portfolio","placeholder-ventures-portfolio"],"max_supply":99999620,"circulating_supply":4903705,"total_supply":0,"platform":null,"cmc_rank":582,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":5.70493186146431,"volume_24h":372902.38812899,"percent_change_1h":0.19373535,"percent_change_24h":-7.052419,"percent_change_7d":-10.60228493,"percent_change_30d":-43.01628383,"percent_change_60d":-73.73158139,"percent_change_90d":-64.77019597,"market_cap":27975302.893721845,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3795,"name":"ZEON","symbol":"ZEON","slug":"zeon","num_market_pairs":3,"date_added":"2019-03-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":30529103436.312363,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5b826ca2ca02f09c1725e9bd98d9a8874c30532"},"cmc_rank":583,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00091050522381,"volume_24h":307297.14469305,"percent_change_1h":-1.19571357,"percent_change_24h":85.01237715,"percent_change_7d":107.43630432,"percent_change_30d":26.29586303,"percent_change_60d":-23.29287534,"percent_change_90d":24.74506276,"market_cap":27796908.15699823,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3928,"name":"IDEX","symbol":"IDEX","slug":"idex","num_market_pairs":11,"date_added":"2019-05-09T00:00:00.000Z","tags":["decentralized-exchange","defi"],"max_supply":null,"circulating_supply":578794068.0615495,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb705268213d593b8fd88d3fdeff93aff5cbdcfae"},"cmc_rank":584,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.04799918094018,"volume_24h":1549800.43217235,"percent_change_1h":-1.17943949,"percent_change_24h":-8.29106608,"percent_change_7d":-10.647128,"percent_change_30d":-15.69160353,"percent_change_60d":-62.3884332,"percent_change_90d":-50.79491242,"market_cap":27781641.199989174,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8309,"name":"ARMOR","symbol":"ARMOR","slug":"armor","num_market_pairs":24,"date_added":"2021-01-24T00:00:00.000Z","tags":["defi","insurance"],"max_supply":1000000000,"circulating_supply":89295419.52923204,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1337def16f9b486faed0293eb623dc8395dfe46a"},"cmc_rank":585,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.31083687453242,"volume_24h":1128011.77326289,"percent_change_1h":-0.48771916,"percent_change_24h":-7.04853425,"percent_change_7d":-13.70080046,"percent_change_30d":-47.95056876,"percent_change_60d":-74.89862462,"percent_change_90d":-50.12698285,"market_cap":27756309.116527706,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8258,"name":"CUDOS","symbol":"CUDOS","slug":"cudos","num_market_pairs":9,"date_added":"2021-01-13T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":10000000000,"circulating_supply":923931667.4865708,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x817bbDbC3e8A1204f3691d14bB44992841e3dB35"},"cmc_rank":586,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02993028278386,"volume_24h":736657.29462339,"percent_change_1h":-2.33248122,"percent_change_24h":-17.69473728,"percent_change_7d":13.55151166,"percent_change_30d":-6.31994555,"percent_change_60d":-40.05084001,"percent_change_90d":-49.49553087,"market_cap":27653536.080836374,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":377,"name":"Navcoin","symbol":"NAV","slug":"nav-coin","num_market_pairs":8,"date_added":"2014-06-12T00:00:00.000Z","tags":["pos","medium-of-exchange","privacy","payments","staking","dao"],"max_supply":null,"circulating_supply":70981368.63843076,"total_supply":70981368.63843076,"platform":null,"cmc_rank":587,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.3900988673811,"volume_24h":725322.40229125,"percent_change_1h":-2.23976644,"percent_change_24h":-8.58247986,"percent_change_7d":0.87844361,"percent_change_30d":20.46244539,"percent_change_60d":-40.46886429,"percent_change_90d":-54.25208852,"market_cap":27689751.51101217,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2934,"name":"BitKan","symbol":"KAN","slug":"bitkan","num_market_pairs":18,"date_added":"2018-07-30T00:00:00.000Z","tags":["services","content-creation"],"max_supply":null,"circulating_supply":8918236233.509794,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1410434b0346f5be678d0fb554e5c7ab620f8f4a"},"cmc_rank":588,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00309336311055,"volume_24h":1114785.14197083,"percent_change_1h":-0.36845496,"percent_change_24h":-3.06351581,"percent_change_7d":-4.47754937,"percent_change_30d":-21.57433347,"percent_change_60d":-46.88158675,"percent_change_90d":-36.54999811,"market_cap":27587342.975909576,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2212,"name":"Quantstamp","symbol":"QSP","slug":"quantstamp","num_market_pairs":9,"date_added":"2017-11-21T00:00:00.000Z","tags":["cybersecurity","smart-contracts","kinetic-capital"],"max_supply":null,"circulating_supply":713801946.7046682,"total_supply":976442388.321185,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d"},"cmc_rank":589,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0387051983602,"volume_24h":416151.37653947,"percent_change_1h":0.3209318,"percent_change_24h":-8.77656281,"percent_change_7d":-3.92086964,"percent_change_30d":-13.85172858,"percent_change_60d":-53.636055,"percent_change_90d":-61.12354186,"market_cap":27627845.93710109,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7105,"name":"Permission Coin","symbol":"ASK","slug":"permission-coin","num_market_pairs":3,"date_added":"2020-09-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":13386481798,"total_supply":100000000000,"platform":null,"cmc_rank":590,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00205276944076,"volume_24h":333332.88299653,"percent_change_1h":0.23917781,"percent_change_24h":4.56382788,"percent_change_7d":-18.78574918,"percent_change_30d":-38.72753734,"percent_change_60d":-62.07085064,"percent_change_90d":-69.63193617,"market_cap":27479360.75422438,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8644,"name":"Kylin","symbol":"KYL","slug":"kylin","num_market_pairs":15,"date_added":"2021-03-06T00:00:00.000Z","tags":["oracles","polkadot","polkadot-ecosystem","polkastarter","cms-holdings-portfolio","exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":117403420,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x67B6D479c7bB412C54e03dCA8E1Bc6740ce6b99C"},"cmc_rank":591,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.23203941765701,"volume_24h":882318.73295973,"percent_change_1h":-0.44129099,"percent_change_24h":-11.37789944,"percent_change_7d":-9.73663841,"percent_change_30d":-56.50107599,"percent_change_60d":-72.12294392,"percent_change_90d":-83.74341358,"market_cap":27242221.20774136,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8416,"name":"Finxflo","symbol":"FXF","slug":"finxflo","num_market_pairs":6,"date_added":"2021-02-09T00:00:00.000Z","tags":["polkastarter","exnetwork-capital-portfolio"],"max_supply":150000000,"circulating_supply":67447868.22293657,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a40c222996f9f3431f63bf80244c36822060f12"},"cmc_rank":592,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.40050128224348,"volume_24h":424295.05077182,"percent_change_1h":-2.0901586,"percent_change_24h":-8.93656762,"percent_change_7d":-11.77668061,"percent_change_30d":4.95784933,"percent_change_60d":-59.29980503,"percent_change_90d":-52.06447393,"market_cap":27012957.707875364,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3301,"name":"Invictus Hyperion Fund","symbol":"IHF","slug":"invictus-hyperion-fund","num_market_pairs":1,"date_added":"2018-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":119280440.6173936,"total_supply":119662262.5638736,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf1250fa68d7decd34fd75de8742bc03b29bd58e"},"cmc_rank":593,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.22517048753912,"volume_24h":22868.51810207,"percent_change_1h":0.01354551,"percent_change_24h":-3.07996762,"percent_change_7d":6.33935896,"percent_change_30d":20.00389679,"percent_change_60d":-7.82667398,"percent_change_90d":-1.40743273,"market_cap":26858434.96769957,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8833,"name":"DeGate","symbol":"DG","slug":"degate","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":75280730.16,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x53c8395465a84955c95159814461466053dedede"},"cmc_rank":594,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.35078829185342,"volume_24h":28214.98847123,"percent_change_1h":-0.01386511,"percent_change_24h":-0.54409583,"percent_change_7d":0.10323153,"percent_change_30d":-11.02334182,"percent_change_60d":43.71175722,"percent_change_90d":-39.98638857,"market_cap":26407598.742304634,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4691,"name":"Zano","symbol":"ZANO","slug":"zano","num_market_pairs":3,"date_added":"2020-01-17T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","atomic-swaps","privacy"],"max_supply":null,"circulating_supply":10688946.83,"total_supply":12718446.83,"platform":null,"cmc_rank":595,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.46968942907129,"volume_24h":192578.20690312,"percent_change_1h":0.68522748,"percent_change_24h":-1.09962346,"percent_change_7d":3.53947981,"percent_change_30d":-26.46763731,"percent_change_60d":53.52141273,"percent_change_90d":66.89070824,"market_cap":26398378.993956074,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3657,"name":"Lambda","symbol":"LAMB","slug":"lambda","num_market_pairs":41,"date_added":"2019-01-02T00:00:00.000Z","tags":["platform","cosmos-ecosystem","ai-big-data","distributed-computing","filesharing"],"max_supply":10000000000,"circulating_supply":1489517962.6480124,"total_supply":6000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"LAMB-46C"},"cmc_rank":596,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01773431834655,"volume_24h":19415115.43528746,"percent_change_1h":0.67503712,"percent_change_24h":-16.67083053,"percent_change_7d":-56.39298866,"percent_change_30d":-58.66540404,"percent_change_60d":-78.1723816,"percent_change_90d":-79.82943546,"market_cap":26415585.732504424,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1955,"name":"Neblio","symbol":"NEBL","slug":"neblio","num_market_pairs":6,"date_added":"2017-09-12T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":17577812.76240128,"total_supply":17963743.06075093,"platform":null,"cmc_rank":597,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.49618193834908,"volume_24h":1451020.58496442,"percent_change_1h":-1.28666003,"percent_change_24h":-14.81182347,"percent_change_7d":-26.8427807,"percent_change_30d":3.06604825,"percent_change_60d":-54.66941383,"percent_change_90d":-39.86427725,"market_cap":26299605.970786743,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9308,"name":"Vulcan Forged PYR","symbol":"PYR","slug":"vulcan-forged-pyr","num_market_pairs":5,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment"],"max_supply":50000000,"circulating_supply":17567650,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9534ad65fb398e27ac8f4251dae1780b989d136e"},"cmc_rank":598,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.48983051182713,"volume_24h":198543.54770696,"percent_change_1h":0.15325235,"percent_change_24h":-9.54276821,"percent_change_7d":-12.292566,"percent_change_30d":-65.40170097,"percent_change_60d":0,"percent_change_90d":0,"market_cap":26172820.99109988,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5841,"name":"NEST Protocol","symbol":"NEST","slug":"nest-protocol","num_market_pairs":37,"date_added":"2020-07-14T00:00:00.000Z","tags":["defi","oracles"],"max_supply":10000000000,"circulating_supply":2005474260.8981013,"total_supply":9978035000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04abeda201850ac0124161f037efd70c74ddc74c"},"cmc_rank":599,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01302696784087,"volume_24h":3417965.86857923,"percent_change_1h":-0.99796786,"percent_change_24h":-1.62581641,"percent_change_7d":0.91811873,"percent_change_30d":-26.47315814,"percent_change_60d":-69.4806864,"percent_change_90d":-69.75324656,"market_cap":26125248.7024121,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2096,"name":"Ripio Credit Network","symbol":"RCN","slug":"ripio-credit-network","num_market_pairs":17,"date_added":"2017-10-26T00:00:00.000Z","tags":["services","defi","lending-borowing","boostvc-portfolio","fenbushi-capital-portfolio","hashkey-capital-portfolio"],"max_supply":null,"circulating_supply":508404745.75,"total_supply":999942647.353,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6"},"cmc_rank":600,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.05118189859369,"volume_24h":683618.93279169,"percent_change_1h":-1.27556635,"percent_change_24h":-9.89665918,"percent_change_7d":-15.14003915,"percent_change_30d":-32.0968038,"percent_change_60d":-60.75587424,"percent_change_90d":-59.59360405,"market_cap":26021120.14152725,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4275,"name":"Cocos-BCX","symbol":"COCOS","slug":"cocos-bcx","num_market_pairs":7,"date_added":"2019-08-21T00:00:00.000Z","tags":["media","collectibles-nfts","gaming"],"max_supply":100000000,"circulating_supply":42015868,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4c7ea4fab34bd9fb9a5e1b1a98df76e26e6407c"},"cmc_rank":601,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.61801511647325,"volume_24h":4283472.72720203,"percent_change_1h":-3.22378451,"percent_change_24h":-14.28647682,"percent_change_7d":-11.5112507,"percent_change_30d":7.58893926,"percent_change_60d":-38.2648708,"percent_change_90d":-58.47933958,"market_cap":25966441.5557447,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9170,"name":"Visor.Finance","symbol":"VISR","slug":"visor-finance","num_market_pairs":5,"date_added":"2021-04-08T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":100000000,"circulating_supply":31688108.2332848,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf938424f7210f31df2aee3011291b658f872e91e"},"cmc_rank":602,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.81952007605038,"volume_24h":1119408.1987054,"percent_change_1h":-9.99208802,"percent_change_24h":-17.3943522,"percent_change_7d":-21.50730084,"percent_change_30d":-50.43712132,"percent_change_60d":-62.24337589,"percent_change_90d":0,"market_cap":25969040.869234234,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4957,"name":"Minter Network","symbol":"BIP","slug":"minter-network","num_market_pairs":7,"date_added":"2020-04-22T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":4092431648,"total_supply":4297641215,"platform":null,"cmc_rank":603,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00634191370742,"volume_24h":47670.03965008,"percent_change_1h":-0.11413307,"percent_change_24h":-12.33506222,"percent_change_7d":-21.20789234,"percent_change_30d":-43.35610344,"percent_change_60d":-61.37191767,"percent_change_90d":-46.87056969,"market_cap":25953848.365130622,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7096,"name":"Bridge Oracle","symbol":"BRG","slug":"bridge-oracle","num_market_pairs":19,"date_added":"2020-09-18T00:00:00.000Z","tags":["oracles","smart-contracts","binance-smart-chain"],"max_supply":10000000000,"circulating_supply":8002167205,"total_supply":10000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TJvqNiWUN2v2NBG12UhfV7WSvReJkRP3VC"},"cmc_rank":604,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.003232059161,"volume_24h":701654.60805259,"percent_change_1h":-1.48466648,"percent_change_24h":10.70320417,"percent_change_7d":23.14072862,"percent_change_30d":-83.98024845,"percent_change_60d":-98.20452499,"percent_change_90d":-98.91929085,"market_cap":25863477.822774015,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2882,"name":"0Chain","symbol":"ZCN","slug":"0chain","num_market_pairs":7,"date_added":"2018-07-02T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing","filesharing","iot","storage"],"max_supply":400000000,"circulating_supply":48400982,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9ef770b6a5e12e45983c5d80545258aa38f3b78"},"cmc_rank":605,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.53071073430346,"volume_24h":255020.80752256,"percent_change_1h":-4.76710368,"percent_change_24h":-12.07937208,"percent_change_7d":-15.20856085,"percent_change_30d":-23.07059089,"percent_change_60d":-60.90759904,"percent_change_90d":-42.88446473,"market_cap":25686920.698228553,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7535,"name":"Keep3rV1","symbol":"KP3R","slug":"keep3rv1","num_market_pairs":18,"date_added":"2020-10-28T00:00:00.000Z","tags":["defi","yearn-partnerships"],"max_supply":201643,"circulating_supply":200001,"total_supply":200001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44"},"cmc_rank":606,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":128.3164577092655,"volume_24h":2275834.39765435,"percent_change_1h":-0.67118122,"percent_change_24h":-6.54982735,"percent_change_7d":-14.12800258,"percent_change_30d":-33.91613639,"percent_change_60d":-53.95139491,"percent_change_90d":-53.41517421,"market_cap":25663419.85831081,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2633,"name":"Stakenet","symbol":"XSN","slug":"stakenet","num_market_pairs":4,"date_added":"2018-04-11T00:00:00.000Z","tags":["tpos","x11","masternodes"],"max_supply":null,"circulating_supply":117684939.56165534,"total_supply":121223976.90874974,"platform":null,"cmc_rank":607,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.2176147652005,"volume_24h":78645.97308715,"percent_change_1h":1.29631491,"percent_change_24h":-2.6787767,"percent_change_7d":-8.42249931,"percent_change_30d":-5.87819762,"percent_change_60d":-52.40191811,"percent_change_90d":-54.85841969,"market_cap":25609980.49034466,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2267,"name":"Wabi","symbol":"WABI","slug":"wabi","num_market_pairs":13,"date_added":"2017-12-12T00:00:00.000Z","tags":["marketing","logistics","payments"],"max_supply":100000000,"circulating_supply":99699999.33824052,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x286bda1413a2df81731d4930ce2f862a35a609fe"},"cmc_rank":608,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.25652963766108,"volume_24h":1408421.12914926,"percent_change_1h":0.3695038,"percent_change_24h":1.01018509,"percent_change_7d":15.33076402,"percent_change_30d":-0.43482924,"percent_change_60d":-52.36743124,"percent_change_90d":-33.91479085,"market_cap":25576004.705048755,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5429,"name":"DEAPcoin","symbol":"DEP","slug":"deapcoin","num_market_pairs":10,"date_added":"2020-04-10T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":30000000000,"circulating_supply":4107216767.9836717,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1a3496c18d558bd9c6c8f609e1b129f67ab08163"},"cmc_rank":609,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00617429424473,"volume_24h":3254316.1336661,"percent_change_1h":-0.01182465,"percent_change_24h":-4.02256956,"percent_change_7d":-10.669283,"percent_change_30d":-14.67675217,"percent_change_60d":-40.21147631,"percent_change_90d":-29.74949921,"market_cap":25359164.852420133,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2861,"name":"GoChain","symbol":"GO","slug":"gochain","num_market_pairs":12,"date_added":"2018-06-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1085571581.5040255,"total_supply":1136446573.7530975,"platform":null,"cmc_rank":610,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02329129238897,"volume_24h":657773.00472482,"percent_change_1h":-0.97091684,"percent_change_24h":-8.16396625,"percent_change_7d":-21.49453386,"percent_change_30d":-38.37753425,"percent_change_60d":-52.90398969,"percent_change_90d":-61.32610824,"market_cap":25284365.113966834,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2165,"name":"ERC20","symbol":"ERC20","slug":"erc20","num_market_pairs":15,"date_added":"2017-11-09T00:00:00.000Z","tags":["medium-of-exchange","collectibles-nfts","defi","memes","payments","ethereum","yield-farming"],"max_supply":null,"circulating_supply":1128632512.4217153,"total_supply":12999999994.06,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc3761eb917cd790b30dad99f6cc5b4ff93c4f9ea"},"cmc_rank":611,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02238396646357,"volume_24h":14664.58753807,"percent_change_1h":0.53625529,"percent_change_24h":-8.38258164,"percent_change_7d":-25.28323621,"percent_change_30d":-77.61003784,"percent_change_60d":576.91558432,"percent_change_90d":479.96441381,"market_cap":25263272.307742424,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8484,"name":"Olyseum","symbol":"OLY","slug":"olyseum","num_market_pairs":5,"date_added":"2021-02-16T00:00:00.000Z","tags":["events","loyalty","entertainment","reputation","social-token"],"max_supply":5000000000,"circulating_supply":1157390006.4674764,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6595b8fd9c920c81500dca94e53cdc712513fb1f"},"cmc_rank":612,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02173900138649,"volume_24h":36413.08299353,"percent_change_1h":0.82275852,"percent_change_24h":-15.45832875,"percent_change_7d":5.78748942,"percent_change_30d":-19.59184929,"percent_change_60d":-19.42906532,"percent_change_90d":-97.92651553,"market_cap":25160502.95530614,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7622,"name":"UBIX.Network","symbol":"UBX","slug":"ubix-network","num_market_pairs":5,"date_added":"2020-11-09T00:00:00.000Z","tags":["dag","ethereum"],"max_supply":1000000000000,"circulating_supply":45558153243,"total_supply":1000000000,"platform":null,"cmc_rank":613,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00054917250871,"volume_24h":731675.5588287,"percent_change_1h":-1.89272772,"percent_change_24h":-10.00036958,"percent_change_7d":-12.37056077,"percent_change_30d":-45.24601353,"percent_change_60d":-70.70397841,"percent_change_90d":166.52612615,"market_cap":25019285.308652934,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4566,"name":"DigitalBits","symbol":"XDB","slug":"digitalbits","num_market_pairs":10,"date_added":"2019-09-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":771911270.8920308,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9eefc4b0d472a44be93970254df4f4016569d27"},"cmc_rank":614,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03221326609453,"volume_24h":234271.54708077,"percent_change_1h":-0.62128706,"percent_change_24h":-4.87048826,"percent_change_7d":-15.63172453,"percent_change_30d":-50.90492431,"percent_change_60d":-51.56683248,"percent_change_90d":-63.61602644,"market_cap":24865783.170611817,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4283,"name":"BitForex Token","symbol":"BF","slug":"bitforex-token","num_market_pairs":4,"date_added":"2019-08-30T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments"],"max_supply":null,"circulating_supply":4271131533.8060765,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b71bee9d961b1b848f8485eec8d8787f80217f5"},"cmc_rank":615,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00581014350606,"volume_24h":547954.77423435,"percent_change_1h":2.14131738,"percent_change_24h":-4.04892119,"percent_change_7d":-1.4922348,"percent_change_30d":-21.35084254,"percent_change_60d":-27.20661552,"percent_change_90d":35.63046461,"market_cap":24815887.144671462,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4431,"name":"VIDY","symbol":"VIDY","slug":"vidy","num_market_pairs":12,"date_added":"2019-09-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9888864266.138586,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc77b230f31b517f1ef362e59c173c2be6540b5e8"},"cmc_rank":616,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0025076155205,"volume_24h":784800.90620933,"percent_change_1h":-2.73809209,"percent_change_24h":-9.96074383,"percent_change_7d":-15.27614366,"percent_change_30d":7.25537691,"percent_change_60d":-50.39989968,"percent_change_90d":-5.81319624,"market_cap":24797469.51388696,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1619,"name":"Skycoin","symbol":"SKY","slug":"skycoin","num_market_pairs":4,"date_added":"2017-04-17T00:00:00.000Z","tags":["platform","distributed-computing","filesharing","storage"],"max_supply":100000000,"circulating_supply":20300000,"total_supply":25000000,"platform":null,"cmc_rank":617,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.22065216117414,"volume_24h":143469.16297779,"percent_change_1h":-0.29793292,"percent_change_24h":-8.78079527,"percent_change_7d":-14.08145173,"percent_change_30d":-20.27324856,"percent_change_60d":-57.70842672,"percent_change_90d":-52.59637205,"market_cap":24779238.871835046,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2915,"name":"Moss Coin","symbol":"MOC","slug":"moss-coin","num_market_pairs":1,"date_added":"2018-07-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":367194688.837625,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x865ec58b06bf6305b886793aa20a2da31d034e68"},"cmc_rank":618,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.06724899425098,"volume_24h":0,"percent_change_1h":-1.13141629,"percent_change_24h":-11.18397364,"percent_change_7d":-27.77914515,"percent_change_30d":-37.78425766,"percent_change_60d":-63.59695222,"percent_change_90d":-71.33771734,"market_cap":24693473.518631835,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6641,"name":"AhaToken","symbol":"AHT","slug":"ahatoken","num_market_pairs":2,"date_added":"2020-08-19T00:00:00.000Z","tags":[],"max_supply":10500000000,"circulating_supply":2996627974,"total_supply":10500000000,"platform":null,"cmc_rank":619,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00819451373797,"volume_24h":0,"percent_change_1h":-0.50490217,"percent_change_24h":-5.36611951,"percent_change_7d":-7.47569469,"percent_change_30d":-20.88286553,"percent_change_60d":0,"percent_change_90d":0,"market_cap":24555909.100528207,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7412,"name":"UniLend","symbol":"UFT","slug":"unilend","num_market_pairs":15,"date_added":"2020-10-14T00:00:00.000Z","tags":["defi","lending-borowing","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":26134300,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1"},"cmc_rank":620,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.93152503234771,"volume_24h":2247252.17755128,"percent_change_1h":-0.80396735,"percent_change_24h":-5.28119786,"percent_change_7d":-9.90377933,"percent_change_30d":-8.57377435,"percent_change_60d":-38.46199587,"percent_change_90d":-70.51202146,"market_cap":24344754.65288476,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2161,"name":"Raiden Network Token","symbol":"RDN","slug":"raiden-network-token","num_market_pairs":15,"date_added":"2017-11-08T00:00:00.000Z","tags":["platform","state-channels","fabric-ventures-portfolio"],"max_supply":null,"circulating_supply":66793930.99651379,"total_supply":99999999.99999996,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x255aa6df07540cb5d3d297f0d0d4d84cb52bc8e6"},"cmc_rank":621,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.36225404810253,"volume_24h":408081.26029927,"percent_change_1h":-0.72569281,"percent_change_24h":-6.99606666,"percent_change_7d":-13.32954829,"percent_change_30d":-25.64098532,"percent_change_60d":-63.66606338,"percent_change_90d":-53.80160766,"market_cap":24196371.892168175,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4090,"name":"Wirex Token","symbol":"WXT","slug":"wirex-token","num_market_pairs":18,"date_added":"2019-07-09T00:00:00.000Z","tags":["asset-management","centralized-exchange","payments","mobile-payments"],"max_supply":10000000000,"circulating_supply":4200500000.4848247,"total_supply":10000000000,"platform":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GASBLVHS5FOABSDNW5SPPH3QRJYXY5JHA2AOA2QHH2FJLZBRXSG4SWXT"},"cmc_rank":622,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.00573042579099,"volume_24h":12775168.47434327,"percent_change_1h":-0.06391559,"percent_change_24h":-5.14309257,"percent_change_7d":-12.5133109,"percent_change_30d":-36.29618318,"percent_change_60d":-78.61877093,"percent_change_90d":-58.06500252,"market_cap":24070653.537831746,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":3913,"name":"Titan Coin","symbol":"TTN","slug":"titan-coin","num_market_pairs":4,"date_added":"2019-05-06T00:00:00.000Z","tags":["mineable"],"max_supply":5000000000,"circulating_supply":910820150.1590686,"total_supply":910820150.1590686,"platform":null,"cmc_rank":623,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02640390845421,"volume_24h":40043.23029169,"percent_change_1h":71.49677945,"percent_change_24h":575.29777101,"percent_change_7d":1691.68574659,"percent_change_30d":1839.53255826,"percent_change_60d":855.94848221,"percent_change_90d":1378.25669891,"market_cap":24049211.863049854,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8276,"name":"Arianee","symbol":"ARIA20","slug":"arianee-protocol","num_market_pairs":4,"date_added":"2021-01-18T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":25700280,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedf6568618a00c6f0908bf7758a16f76b6e04af9"},"cmc_rank":624,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.93011105354855,"volume_24h":35034.79494893,"percent_change_1h":-0.31671184,"percent_change_24h":-5.65829859,"percent_change_7d":-7.43449918,"percent_change_30d":-32.49891073,"percent_change_60d":-52.18868046,"percent_change_90d":-75.73061634,"market_cap":23904114.50729273,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3175,"name":"Maro","symbol":"MARO","slug":"maro","num_market_pairs":4,"date_added":"2018-08-14T00:00:00.000Z","tags":["media","content-creation"],"max_supply":1000000000,"circulating_supply":485248415.332,"total_supply":942273571.148,"platform":null,"cmc_rank":625,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04842612713648,"volume_24h":8037.44687029,"percent_change_1h":-2.0922592,"percent_change_24h":-25.62444222,"percent_change_7d":-70.89659251,"percent_change_30d":-81.95675092,"percent_change_60d":-87.87515484,"percent_change_90d":-69.61313396,"market_cap":23498701.453642882,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2918,"name":"BitZ Token","symbol":"BZ","slug":"bit-z-token","num_market_pairs":1,"date_added":"2018-07-11T00:00:00.000Z","tags":["marketplace","discount-token","payments"],"max_supply":null,"circulating_supply":113002609.7,"total_supply":662469685,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4375e7ad8a01b8ec3ed041399f62d9cd120e0063"},"cmc_rank":626,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.20887359446112,"volume_24h":355046.31440248,"percent_change_1h":-2.90989876,"percent_change_24h":-5.08866854,"percent_change_7d":-4.75731914,"percent_change_30d":-41.58975058,"percent_change_60d":-49.92543981,"percent_change_90d":-46.54109896,"market_cap":23603261.271526027,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2213,"name":"QASH","symbol":"QASH","slug":"qash","num_market_pairs":18,"date_added":"2017-11-21T00:00:00.000Z","tags":["marketplace","discount-token","payments"],"max_supply":null,"circulating_supply":350000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6"},"cmc_rank":627,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06733207919141,"volume_24h":782379.21875107,"percent_change_1h":-2.33672759,"percent_change_24h":-8.78809829,"percent_change_7d":-9.21648503,"percent_change_30d":-18.81622707,"percent_change_60d":-36.67002373,"percent_change_90d":-25.41670899,"market_cap":23566227.7169935,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7255,"name":"Aitra","symbol":"AITRA","slug":"aitra","num_market_pairs":3,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":360000000,"circulating_supply":5599501.2453812,"total_supply":5948500.9453812,"platform":null,"cmc_rank":628,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.21870909352465,"volume_24h":176.31455857,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.25372425,"percent_change_30d":-1.3036893,"percent_change_60d":-31.93696978,"percent_change_90d":-36.7221162,"market_cap":23622666.82309227,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3829,"name":"Nash","symbol":"NEX","slug":"nash-exchange","num_market_pairs":5,"date_added":"2019-04-01T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi","polygon-ecosystem"],"max_supply":50000000,"circulating_supply":29166201,"total_supply":50000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"3a4acd3647086e7c44398aac0349802e6a171129"},"cmc_rank":629,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.80792006852005,"volume_24h":95414.01856851,"percent_change_1h":-1.13644438,"percent_change_24h":4.22136352,"percent_change_7d":-19.65959564,"percent_change_30d":-28.35539871,"percent_change_60d":-47.69366992,"percent_change_90d":-65.11784073,"market_cap":23563959.110389553,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3845,"name":"VIDT Datalink","symbol":"VIDT","slug":"vidt-datalink","num_market_pairs":14,"date_added":"2019-04-05T00:00:00.000Z","tags":["collectibles-nfts","binance-smart-chain"],"max_supply":58501137,"circulating_supply":49428303.18412282,"total_supply":57386799,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfeF4185594457050cC9c23980d301908FE057Bb1"},"cmc_rank":630,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.47637441153982,"volume_24h":2981311.85597232,"percent_change_1h":-0.3836178,"percent_change_24h":-11.67883972,"percent_change_7d":-8.94400182,"percent_change_30d":-23.29903325,"percent_change_60d":-41.78685242,"percent_change_90d":-53.36806958,"market_cap":23546378.84274832,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2364,"name":"TokenClub","symbol":"TCT","slug":"tokenclub","num_market_pairs":7,"date_added":"2018-01-11T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":817902279.4440348,"total_supply":995239500,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4824a7b64e3966b0133f4f4ffb1b9d6beb75fff7"},"cmc_rank":631,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0286986064287,"volume_24h":1542885.94338595,"percent_change_1h":-0.92796984,"percent_change_24h":-10.60905778,"percent_change_7d":-12.95099761,"percent_change_30d":-19.58244552,"percent_change_60d":-40.33605437,"percent_change_90d":-28.24340067,"market_cap":23472655.61490096,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4228,"name":"Ferrum Network","symbol":"FRM","slug":"ferrum-network","num_market_pairs":13,"date_added":"2019-08-08T00:00:00.000Z","tags":["defi"],"max_supply":331718750,"circulating_supply":153569911.15042347,"total_supply":287218749,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5caef4af8780e59df925470b050fb23c43ca68c"},"cmc_rank":632,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.1533043510069,"volume_24h":788391.82825536,"percent_change_1h":-0.89661725,"percent_change_24h":-8.44385262,"percent_change_7d":-21.29388643,"percent_change_30d":-40.89640585,"percent_change_60d":-79.774042,"percent_change_90d":-75.3650918,"market_cap":23542935.563102968,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6993,"name":"REVV","symbol":"REVV","slug":"revv","num_market_pairs":28,"date_added":"2020-09-10T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment"],"max_supply":3000000000,"circulating_supply":278270642.27439255,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x557b933a7c2c45672b610f8954a3deb39a51a8ca"},"cmc_rank":633,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.08451467912488,"volume_24h":1123933.46342028,"percent_change_1h":0.19715602,"percent_change_24h":-6.40063435,"percent_change_7d":-8.9578174,"percent_change_30d":-44.60784735,"percent_change_60d":-70.26995052,"percent_change_90d":-79.26829231,"market_cap":23517954.041694555,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":1908,"name":"Nebulas","symbol":"NAS","slug":"nebulas-token","num_market_pairs":22,"date_added":"2017-08-23T00:00:00.000Z","tags":["platform","search-engine","dragonfly-capital-portfolio"],"max_supply":null,"circulating_supply":59127941.39763989,"total_supply":74652015.24384001,"platform":null,"cmc_rank":634,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.39546971294217,"volume_24h":2352451.92694935,"percent_change_1h":-0.82207719,"percent_change_24h":-9.20394808,"percent_change_7d":-10.632692,"percent_change_30d":-28.11088843,"percent_change_60d":-66.62686126,"percent_change_90d":-55.89943822,"market_cap":23383310.011386096,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":7879,"name":"Unifty","symbol":"NIF","slug":"unifty","num_market_pairs":3,"date_added":"2020-12-07T00:00:00.000Z","tags":["collectibles-nfts","polygon-ecosystem"],"max_supply":5000000,"circulating_supply":1044888.81939551,"total_supply":5000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7e291890b01e5181f7ecc98d79ffbe12ad23df9e"},"cmc_rank":635,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":22.07656862130325,"volume_24h":2220195.31023177,"percent_change_1h":-0.76847674,"percent_change_24h":-7.36471569,"percent_change_7d":-8.52334177,"percent_change_30d":-42.08080472,"percent_change_60d":-20.02899896,"percent_change_90d":-17.34767459,"market_cap":23067559.723017514,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2348,"name":"Measurable Data Token","symbol":"MDT","slug":"measurable-data-token","num_market_pairs":15,"date_added":"2018-01-09T00:00:00.000Z","tags":["marketplace","ai-big-data"],"max_supply":1000000000,"circulating_supply":671990346,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26"},"cmc_rank":636,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03410909238977,"volume_24h":12282383.31810045,"percent_change_1h":-0.83631035,"percent_change_24h":-19.05528768,"percent_change_7d":-3.37061823,"percent_change_30d":-9.08185623,"percent_change_60d":-50.2048613,"percent_change_90d":-62.93187078,"market_cap":22920980.79674751,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9473,"name":"Unicly CryptoPunks Collection","symbol":"UPUNK","slug":"unicly-cryptopunks-collection","num_market_pairs":1,"date_added":"2021-04-28T00:00:00.000Z","tags":[],"max_supply":250000000,"circulating_supply":250000000,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8d2bffcbb19ff14a698c424fbcdcfd17aab9b905"},"cmc_rank":637,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.09098043747602,"volume_24h":5012.84088691,"percent_change_1h":-0.7287921,"percent_change_24h":-7.27749949,"percent_change_7d":-18.05251998,"percent_change_30d":1.88935971,"percent_change_60d":0,"percent_change_90d":0,"market_cap":22745109.369005,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3768,"name":"PIBBLE","symbol":"PIB","slug":"pibble","num_market_pairs":3,"date_added":"2019-02-28T00:00:00.000Z","tags":[],"max_supply":30000000000,"circulating_supply":18204190000,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1864ce27e9f7517047933caae530674e8c70b8a7"},"cmc_rank":638,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00124014206103,"volume_24h":23473.5056687,"percent_change_1h":0.54577623,"percent_change_24h":-14.46386426,"percent_change_7d":-14.60949795,"percent_change_30d":-59.50203676,"percent_change_60d":-82.96946375,"percent_change_90d":-83.42573835,"market_cap":22575781.705981713,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5821,"name":"Aleph.im","symbol":"ALEPH","slug":"aleph-im","num_market_pairs":21,"date_added":"2020-07-08T00:00:00.000Z","tags":["mineable","cosmos-ecosystem","distributed-computing","filesharing","storage","polkadot-ecosystem","solana-ecosystem"],"max_supply":500000000,"circulating_supply":101916650.59302267,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27702a26126e0b3702af63ee09ac4d1a084ef628"},"cmc_rank":639,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.22121617403049,"volume_24h":461616.26810418,"percent_change_1h":-0.05103833,"percent_change_24h":-5.44910846,"percent_change_7d":-7.96163393,"percent_change_30d":-18.99211842,"percent_change_60d":-46.0667896,"percent_change_90d":-40.48299112,"market_cap":22545611.514190745,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6511,"name":"Strong","symbol":"STRONG","slug":"strong","num_market_pairs":4,"date_added":"2020-08-11T00:00:00.000Z","tags":["defi","yield-farming"],"max_supply":528886,"circulating_supply":138269,"total_supply":523990,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x990f341946a3fdb507ae7e52d17851b87168017c"},"cmc_rank":640,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":162.58234739353307,"volume_24h":2193380.20621492,"percent_change_1h":1.47280666,"percent_change_24h":6.44029826,"percent_change_7d":19.78801403,"percent_change_30d":35.94551769,"percent_change_60d":-10.5200528,"percent_change_90d":118.55400378,"market_cap":22480098.591756426,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7033,"name":"Empty Set Dollar","symbol":"ESD","slug":"empty-set-dollar","num_market_pairs":12,"date_added":"2020-09-14T00:00:00.000Z","tags":["defi","rebase","seigniorage"],"max_supply":null,"circulating_supply":446012144.97595006,"total_supply":446012144.97595006,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36f3fd68e7325a35eb768f1aedaae9ea0689d723"},"cmc_rank":641,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05021400840217,"volume_24h":203591.49826959,"percent_change_1h":0.15268456,"percent_change_24h":-15.9430613,"percent_change_7d":-17.27195152,"percent_change_30d":-27.285107,"percent_change_60d":-67.25714972,"percent_change_90d":-61.49348086,"market_cap":22396057.59529222,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2605,"name":"BnkToTheFuture","symbol":"BFT","slug":"bnktothefuture","num_market_pairs":10,"date_added":"2018-03-22T00:00:00.000Z","tags":["services","crowdfunding"],"max_supply":null,"circulating_supply":729959998.3247391,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x01ff50f8b7f74e4f00580d9596cd3d0d6d6e326f"},"cmc_rank":642,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03052769632583,"volume_24h":460459.22884231,"percent_change_1h":0.39191165,"percent_change_24h":-20.9815103,"percent_change_7d":-49.70516019,"percent_change_30d":-63.4302739,"percent_change_60d":-49.17518026,"percent_change_90d":-48.91137997,"market_cap":22283997.15886101,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5626,"name":"King DAG","symbol":"KDAG","slug":"king-dag","num_market_pairs":5,"date_added":"2020-05-26T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":54251545,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95e40e065afb3059dcabe4aaf404c1f92756603a"},"cmc_rank":643,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.4101964501828,"volume_24h":15906.28829656,"percent_change_1h":-0.93266829,"percent_change_24h":-6.26640275,"percent_change_7d":27.63469308,"percent_change_30d":-13.41079711,"percent_change_60d":-29.25313644,"percent_change_90d":31.0279171,"market_cap":22253791.175932433,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2529,"name":"Cashaa","symbol":"CAS","slug":"cashaa","num_market_pairs":5,"date_added":"2018-02-15T00:00:00.000Z","tags":["platform"],"max_supply":null,"circulating_supply":813450082.1,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"CAS-167"},"cmc_rank":644,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02736576094048,"volume_24h":354438.10461906,"percent_change_1h":-1.28758091,"percent_change_24h":-5.02149081,"percent_change_7d":-6.78151122,"percent_change_30d":-25.55735883,"percent_change_60d":-59.88768399,"percent_change_90d":-79.78816595,"market_cap":22260680.48376243,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5380,"name":"HUNT","symbol":"HUNT","slug":"hunt","num_market_pairs":4,"date_added":"2020-03-30T00:00:00.000Z","tags":[],"max_supply":210129104,"circulating_supply":110357398.888,"total_supply":210129104,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5"},"cmc_rank":645,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.20103611090934,"volume_24h":824.74858934,"percent_change_1h":0.03071188,"percent_change_24h":0.55712109,"percent_change_7d":-16.95646286,"percent_change_30d":-11.30510114,"percent_change_60d":-48.47600712,"percent_change_90d":-56.07942943,"market_cap":22185822.282514244,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3724,"name":"SOLVE","symbol":"SOLVE","slug":"solve","num_market_pairs":14,"date_added":"2019-02-04T00:00:00.000Z","tags":["health","enterprise-solutions","wallet"],"max_supply":1000000000,"circulating_supply":377317972.4143333,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x446c9033e7516d820cc9a2ce2d0b7328b579406f"},"cmc_rank":646,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05872829026049,"volume_24h":3279429.96665521,"percent_change_1h":0.02948945,"percent_change_24h":-15.41561257,"percent_change_7d":-42.14053316,"percent_change_30d":-60.38932637,"percent_change_60d":-77.98048787,"percent_change_90d":-83.36574139,"market_cap":22159239.404448524,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4841,"name":"suterusu","symbol":"SUTER","slug":"suterusu","num_market_pairs":11,"date_added":"2019-11-22T00:00:00.000Z","tags":["mineable","pos","defi","privacy","binance-smart-chain"],"max_supply":10000000000,"circulating_supply":3855040000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAA2ce7Ae64066175E0B90497CE7d9c190c315DB4"},"cmc_rank":647,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00573741886265,"volume_24h":172816.5736646,"percent_change_1h":-0.17959097,"percent_change_24h":-4.55799351,"percent_change_7d":-20.96083733,"percent_change_30d":-29.94498221,"percent_change_60d":-64.33871779,"percent_change_90d":-45.11481772,"market_cap":22117979.212270256,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8191,"name":"NFTX","symbol":"NFTX","slug":"nftx","num_market_pairs":11,"date_added":"2021-01-06T00:00:00.000Z","tags":["collectibles-nfts","defi","coinfund-portfolio"],"max_supply":null,"circulating_supply":470522.41326257,"total_supply":650000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87d73E916D7057945c9BcD8cdd94e42A6F47f776"},"cmc_rank":648,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":46.8965526532007,"volume_24h":1055948.81914049,"percent_change_1h":0.6123217,"percent_change_24h":-14.95075321,"percent_change_7d":-13.71188687,"percent_change_30d":-42.78045289,"percent_change_60d":-62.52839852,"percent_change_90d":-82.12707071,"market_cap":22065879.128079172,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4704,"name":"Banano","symbol":"BAN","slug":"banano","num_market_pairs":9,"date_added":"2020-01-22T00:00:00.000Z","tags":["memes"],"max_supply":null,"circulating_supply":1265138951.1500037,"total_supply":1919441674.566312,"platform":null,"cmc_rank":649,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01732439554092,"volume_24h":301090.11165096,"percent_change_1h":1.40102931,"percent_change_24h":-4.6401065,"percent_change_7d":-8.11477242,"percent_change_30d":-34.51632607,"percent_change_60d":9.37369787,"percent_change_90d":44.29592304,"market_cap":21917767.603947327,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4118,"name":"ForTube","symbol":"FOR","slug":"the-force-protocol","num_market_pairs":19,"date_added":"2019-07-17T00:00:00.000Z","tags":["defi","binance-smart-chain","governance","lending-borowing"],"max_supply":null,"circulating_supply":639520000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fcdce58959f536621d76f5b7ffb955baa5a672f"},"cmc_rank":650,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.03407102615147,"volume_24h":3512442.35660427,"percent_change_1h":-0.72426962,"percent_change_24h":-6.96574919,"percent_change_7d":-12.8221618,"percent_change_30d":-31.26724784,"percent_change_60d":-63.93414016,"percent_change_90d":-50.95248725,"market_cap":21789102.644388095,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8494,"name":"Modefi","symbol":"MOD","slug":"modefi","num_market_pairs":2,"date_added":"2021-02-17T00:00:00.000Z","tags":["oracles","trustswap-launchpad"],"max_supply":22000000,"circulating_supply":13361603.91216156,"total_supply":22000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea1ea0972fa092dd463f2968f9bb51cc4c981d71"},"cmc_rank":651,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.59579125003533,"volume_24h":1848423.79511976,"percent_change_1h":-4.99577101,"percent_change_24h":-15.12732685,"percent_change_7d":8.94009891,"percent_change_30d":-35.84194546,"percent_change_60d":-55.53194045,"percent_change_90d":-55.01796424,"market_cap":21322330.609465253,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2642,"name":"CyberVein","symbol":"CVT","slug":"cybervein","num_market_pairs":14,"date_added":"2018-04-17T00:00:00.000Z","tags":[],"max_supply":2147483648,"circulating_supply":1060404495.64999,"total_supply":2147483648,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe428c3867f05dea2a89fc76a102b544eac7f772"},"cmc_rank":652,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02010667815156,"volume_24h":702710.00101868,"percent_change_1h":2.14446456,"percent_change_24h":-13.54955773,"percent_change_7d":-26.67464658,"percent_change_30d":-67.7177554,"percent_change_60d":-92.45541313,"percent_change_90d":-88.95831989,"market_cap":21321211.904501654,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8024,"name":"Mirrored iShares Gold Trust","symbol":"mIAU","slug":"mirrored-ishares-gold-trust","num_market_pairs":1,"date_added":"2020-12-16T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":0,"circulating_supply":1123877.689203,"total_supply":1123877.689203,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1d350417d9787E000cc1b95d70E9536DcD91F373"},"cmc_rank":653,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":18.96668947115694,"volume_24h":5504.37294505,"percent_change_1h":-0.12418057,"percent_change_24h":0.37248878,"percent_change_7d":6.9678956,"percent_change_30d":7.830674,"percent_change_60d":10.64099891,"percent_change_90d":7.43644954,"market_cap":21316239.13467473,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4752,"name":"CUTcoin","symbol":"CUT","slug":"cutcoin","num_market_pairs":3,"date_added":"2019-11-19T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":139463704.183,"total_supply":143463704.183,"platform":null,"cmc_rank":654,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.15165856564927,"volume_24h":371.96070106,"percent_change_1h":-0.71620268,"percent_change_24h":-2.39612375,"percent_change_7d":5.0500991,"percent_change_30d":7.03536542,"percent_change_60d":-38.06439462,"percent_change_90d":-28.76304644,"market_cap":21150865.336527877,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6120,"name":"Anchor Neural World","symbol":"ANW","slug":"anchor-neural-world","num_market_pairs":3,"date_added":"2020-08-04T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":275297977.0183,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dbdd9dafdc4c1c03d67925a4f85daa398af32b0"},"cmc_rank":655,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.07662605989116,"volume_24h":28860453.75201773,"percent_change_1h":-3.78059499,"percent_change_24h":-11.12875805,"percent_change_7d":-20.35085287,"percent_change_30d":-28.92076508,"percent_change_60d":-53.69252294,"percent_change_90d":-42.32487486,"market_cap":21094999.274919447,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":7503,"name":"Bithao","symbol":"BHAO","slug":"bithao","num_market_pairs":1,"date_added":"2020-10-26T00:00:00.000Z","tags":[],"max_supply":2100000000,"circulating_supply":54162201.07161476,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6d7c7d764d6f1DFa256C74AbB4C4d7861d8EE64C"},"cmc_rank":656,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.38905128562352,"volume_24h":2548738.3266926,"percent_change_1h":0.02973839,"percent_change_24h":-0.95974525,"percent_change_7d":-13.80657261,"percent_change_30d":-26.20526674,"percent_change_60d":-36.20052359,"percent_change_90d":41.74769841,"market_cap":21071873.959111314,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3988,"name":"VNT Chain","symbol":"VNT","slug":"vnt-chain","num_market_pairs":5,"date_added":"2019-06-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2717613095.393633,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69d2779533a4d2c780639713558b2cc98c46a9b7"},"cmc_rank":657,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00771811105648,"volume_24h":41841.15135479,"percent_change_1h":-3.54786912,"percent_change_24h":-21.08297673,"percent_change_7d":461.50045707,"percent_change_30d":34.47200056,"percent_change_60d":226.65215471,"percent_change_90d":270.9866899,"market_cap":20974839.678792436,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":3063,"name":"Vitae","symbol":"VITAE","slug":"vitae","num_market_pairs":8,"date_added":"2018-08-14T00:00:00.000Z","tags":["mineable","pos","medium-of-exchange","masternodes"],"max_supply":100000000,"circulating_supply":19471178.434822,"total_supply":24072502,"platform":null,"cmc_rank":658,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.07462136984912,"volume_24h":2391042.25555783,"percent_change_1h":-0.94861885,"percent_change_24h":-2.22291057,"percent_change_7d":-1.70444326,"percent_change_30d":-13.26216449,"percent_change_60d":-37.85419616,"percent_change_90d":-71.2873935,"market_cap":20924144.442205064,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6588,"name":"Etherisc DIP Token","symbol":"DIP","slug":"etherisc","num_market_pairs":5,"date_added":"2020-08-14T00:00:00.000Z","tags":["insurance"],"max_supply":1000000000,"circulating_supply":184931488.60082117,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc719d010b63e5bbf2c0551872cd5316ed26acd83"},"cmc_rank":659,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.11268031748083,"volume_24h":153292.67267743,"percent_change_1h":-1.09605634,"percent_change_24h":-5.03565107,"percent_change_7d":-9.83835509,"percent_change_30d":-26.42083888,"percent_change_60d":-49.66611003,"percent_change_90d":-40.28218588,"market_cap":20838138.847743023,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9148,"name":"Drep [new]","symbol":"DREP","slug":"drep-new","num_market_pairs":7,"date_added":"2021-04-07T00:00:00.000Z","tags":["defi","oracles","smart-contracts","binance-smart-chain"],"max_supply":null,"circulating_supply":39900000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3ab6ed69ef663bd986ee59205ccad8a20f98b4c2"},"cmc_rank":660,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.52043321378613,"volume_24h":1726477.42638153,"percent_change_1h":-1.12075177,"percent_change_24h":-11.96863728,"percent_change_7d":-13.01159309,"percent_change_30d":-18.84570027,"percent_change_60d":-70.82242439,"percent_change_90d":0,"market_cap":20765285.230066586,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1298,"name":"LBRY Credits","symbol":"LBC","slug":"library-credit","num_market_pairs":12,"date_added":"2016-07-07T00:00:00.000Z","tags":["mineable","marketplace","content-creation"],"max_supply":1083202000,"circulating_supply":521054806.7903623,"total_supply":705211760,"platform":null,"cmc_rank":661,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03927136910447,"volume_24h":803727.36048273,"percent_change_1h":4.28047645,"percent_change_24h":-19.63265117,"percent_change_7d":-53.52627345,"percent_change_30d":-58.86754516,"percent_change_60d":-79.66056885,"percent_change_90d":-85.14259855,"market_cap":20462535.64112262,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2058,"name":"AirSwap","symbol":"AST","slug":"airswap","num_market_pairs":17,"date_added":"2017-10-17T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi","oracles","payments","smart-contracts","kinetic-capital"],"max_supply":null,"circulating_supply":150000000,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27054b13b1b798b345b591a4d22e6562d47ea75a"},"cmc_rank":662,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.13850495049711,"volume_24h":782520.32218952,"percent_change_1h":-0.49334967,"percent_change_24h":-10.29550076,"percent_change_7d":-9.7908587,"percent_change_30d":-34.46272191,"percent_change_60d":-65.05819173,"percent_change_90d":-70.28684143,"market_cap":20775742.574566502,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2324,"name":"BigONE Token","symbol":"ONE","slug":"bigone-token","num_market_pairs":4,"date_added":"2017-12-30T00:00:00.000Z","tags":["marketplace","centralized-exchange"],"max_supply":13508522147.21,"circulating_supply":9449081034,"total_supply":6581113368.392,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x946551dd05c5abd7cc808927480225ce36d8c475"},"cmc_rank":663,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00218342869552,"volume_24h":0,"percent_change_1h":-0.07027161,"percent_change_24h":-0.82792663,"percent_change_7d":-7.25559932,"percent_change_30d":-30.53593899,"percent_change_60d":-41.49752095,"percent_change_90d":-48.23082122,"market_cap":20631394.675929394,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8292,"name":"Router Protocol","symbol":"ROUTE","slug":"router-protocol","num_market_pairs":3,"date_added":"2021-01-20T00:00:00.000Z","tags":["polkadot-ecosystem","avalanche-ecosystem","polygon-ecosystem"],"max_supply":20000000,"circulating_supply":3942013.7286,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4"},"cmc_rank":664,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.22013618883217,"volume_24h":503114.46835389,"percent_change_1h":0.48621083,"percent_change_24h":-12.69198803,"percent_change_7d":-22.86500843,"percent_change_30d":-51.81784872,"percent_change_60d":-1.28555435,"percent_change_90d":16.84066823,"market_cap":20577848.521538094,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8799,"name":"InsurAce","symbol":"INSUR","slug":"insurace","num_market_pairs":12,"date_added":"2021-03-15T00:00:00.000Z","tags":["insurance"],"max_supply":100000000,"circulating_supply":16751626.48771696,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x544c42fbb96b39b21df61cf322b5edc285ee7429"},"cmc_rank":665,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.2285527057304,"volume_24h":2059317.17935533,"percent_change_1h":0.78320274,"percent_change_24h":-8.69428393,"percent_change_7d":-27.90703701,"percent_change_30d":-63.10549309,"percent_change_60d":-77.78191429,"percent_change_90d":-84.40827108,"market_cap":20580256.046869706,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8827,"name":"Boson Protocol","symbol":"BOSON","slug":"boson-protocol","num_market_pairs":11,"date_added":"2021-03-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":200000000,"circulating_supply":26439565.76982816,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC477D038d5420C6A9e0b031712f61c5120090de9"},"cmc_rank":666,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.77578451414261,"volume_24h":576253.29435883,"percent_change_1h":0.6859809,"percent_change_24h":-7.50916042,"percent_change_7d":-14.32370132,"percent_change_30d":-53.14205673,"percent_change_60d":-69.46084238,"percent_change_90d":0,"market_cap":20511405.68488772,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5798,"name":"Darwinia Network","symbol":"RING","slug":"darwinia-network","num_market_pairs":21,"date_added":"2020-07-02T00:00:00.000Z","tags":["gaming","interoperability","substrate","polkadot-ecosystem"],"max_supply":10000000000,"circulating_supply":454106843.3522811,"total_supply":2056309666.138465,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9469d013805bffb7d3debe5e7839237e535ec483"},"cmc_rank":667,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.04465403515773,"volume_24h":1054565.38490319,"percent_change_1h":2.61074796,"percent_change_24h":-2.04295245,"percent_change_7d":-18.80280737,"percent_change_30d":-30.92520388,"percent_change_60d":-65.58485177,"percent_change_90d":-79.59053979,"market_cap":20277702.94841855,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8771,"name":"GYEN","symbol":"GYEN","slug":"gyen","num_market_pairs":8,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2231321096,"total_supply":2231321096,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC08512927D12348F6620a698105e1BAac6EcD911"},"cmc_rank":668,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00903930866247,"volume_24h":81258.49422289,"percent_change_1h":0.14465262,"percent_change_24h":-0.34382394,"percent_change_7d":-0.8268337,"percent_change_30d":-2.3341353,"percent_change_60d":-1.98472922,"percent_change_90d":-1.67786388,"market_cap":20169600.111824855,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1492,"name":"Obyte","symbol":"GBYTE","slug":"obyte","num_market_pairs":5,"date_added":"2016-12-27T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":753680.68743692,"total_supply":1000000,"platform":null,"cmc_rank":669,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":26.60228079678437,"volume_24h":228530.87421691,"percent_change_1h":-1.46978105,"percent_change_24h":-3.03522301,"percent_change_7d":-17.02619246,"percent_change_30d":-37.40161011,"percent_change_60d":-69.24747416,"percent_change_90d":-25.31808932,"market_cap":20049625.27831042,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2709,"name":"Morpheus Labs","symbol":"MITX","slug":"morpheus-labs","num_market_pairs":9,"date_added":"2018-05-04T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":423303958.3558,"total_supply":723999995,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6"},"cmc_rank":670,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.04724544499199,"volume_24h":1374693.53867297,"percent_change_1h":-0.57537927,"percent_change_24h":0.20599846,"percent_change_7d":-13.16206869,"percent_change_30d":-11.07427908,"percent_change_60d":-53.08171213,"percent_change_90d":-41.67315595,"market_cap":19999183.879390575,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9741,"name":"Solanium","symbol":"SLIM","slug":"solanium","num_market_pairs":5,"date_added":"2021-05-12T00:00:00.000Z","tags":["solana-ecosystem","petrock-capital"],"max_supply":100000000,"circulating_supply":31000000,"total_supply":100000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW"},"cmc_rank":671,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.63670540280441,"volume_24h":404821.80617618,"percent_change_1h":-1.27085857,"percent_change_24h":-3.16501005,"percent_change_7d":36.02540461,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":19737867.48693671,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2827,"name":"Phantasma","symbol":"SOUL","slug":"phantasma","num_market_pairs":9,"date_added":"2018-05-28T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","collectibles-nfts","content-creation","filesharing","gaming","storage"],"max_supply":null,"circulating_supply":100881072,"total_supply":100881072,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"ed07cffad18f1308db51920d99a2af60ac66a7b3"},"cmc_rank":672,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.19485706149356,"volume_24h":19471.85017379,"percent_change_1h":-1.86446519,"percent_change_24h":-5.87968569,"percent_change_7d":-14.00503956,"percent_change_30d":-31.88013785,"percent_change_60d":-65.81923016,"percent_change_90d":-66.29843972,"market_cap":19657389.250240255,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1864,"name":"Blox","symbol":"CDT","slug":"blox","num_market_pairs":12,"date_added":"2017-08-07T00:00:00.000Z","tags":["asset-management","smart-contracts"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af"},"cmc_rank":673,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.019583576074,"volume_24h":787854.16187108,"percent_change_1h":-0.30017517,"percent_change_24h":3.18975119,"percent_change_7d":2.9927189,"percent_change_30d":-3.74063853,"percent_change_60d":-54.77525859,"percent_change_90d":-47.08540686,"market_cap":19583576.073999997,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8164,"name":"JulSwap","symbol":"JULD","slug":"julswap","num_market_pairs":27,"date_added":"2021-01-02T00:00:00.000Z","tags":["decentralized-exchange","amm","binance-smart-chain","dex"],"max_supply":800000000,"circulating_supply":461740996.9740304,"total_supply":799383875.3500402,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5a41f637c3f7553dba6ddc2d3ca92641096577ea"},"cmc_rank":674,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.04239897887229,"volume_24h":822248.9205442,"percent_change_1h":0.20695174,"percent_change_24h":-9.49151211,"percent_change_7d":-18.5110733,"percent_change_30d":-44.9835753,"percent_change_60d":-69.29364866,"percent_change_90d":-82.34939217,"market_cap":19577346.775172036,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5922,"name":"Swingby","symbol":"SWINGBY","slug":"swingby","num_market_pairs":13,"date_added":"2020-07-28T00:00:00.000Z","tags":["defi","polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":216454798.29412377,"total_supply":975000000,"platform":null,"cmc_rank":675,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.09039701466941,"volume_24h":560476.10959597,"percent_change_1h":-0.4223827,"percent_change_24h":0.77701105,"percent_change_7d":-24.23119484,"percent_change_30d":-49.69702264,"percent_change_60d":-80.75437753,"percent_change_90d":-84.47340933,"market_cap":19566867.57665809,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2533,"name":"Restart Energy MWAT","symbol":"MWAT","slug":"restart-energy-mwat","num_market_pairs":2,"date_added":"2018-02-17T00:00:00.000Z","tags":["energy"],"max_supply":500000000,"circulating_supply":500000000,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6425c6be902d692ae2db752b3c268afadb099d3b"},"cmc_rank":676,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03915302835252,"volume_24h":279113.68179399,"percent_change_1h":6.14113426,"percent_change_24h":20.60672961,"percent_change_7d":80.2021584,"percent_change_30d":49.85355109,"percent_change_60d":70.29092198,"percent_change_90d":56.56528002,"market_cap":19576514.17626,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3327,"name":"SIX","symbol":"SIX","slug":"six","num_market_pairs":4,"date_added":"2018-09-21T00:00:00.000Z","tags":["payments"],"max_supply":null,"circulating_supply":273776596,"total_supply":999999970,"platform":null,"cmc_rank":677,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.07110256774651,"volume_24h":1446185.8866526,"percent_change_1h":1.74228483,"percent_change_24h":3.37677337,"percent_change_7d":0.95349083,"percent_change_30d":-8.96790937,"percent_change_60d":-44.58140171,"percent_change_90d":87.16535122,"market_cap":19466218.9644989,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4758,"name":"dForce","symbol":"DF","slug":"dforce","num_market_pairs":20,"date_added":"2020-06-22T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":114772956.82289246,"total_supply":999951289.8228923,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x431ad2ff6a9c365805ebad47ee021148d6f7dbe0"},"cmc_rank":678,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.16912653870588,"volume_24h":2054982.24093913,"percent_change_1h":0.23769489,"percent_change_24h":-6.98547783,"percent_change_7d":2.07013844,"percent_change_30d":-11.57210289,"percent_change_60d":-44.22091607,"percent_change_90d":-61.01698451,"market_cap":19411152.924495213,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":66,"name":"Nxt","symbol":"NXT","slug":"nxt","num_market_pairs":13,"date_added":"2013-12-04T00:00:00.000Z","tags":["hybrid-pos-lpos","pos","platform","enterprise-solutions","state-channels"],"max_supply":1000000000,"circulating_supply":998999941.50769,"total_supply":998999941.50769,"platform":null,"cmc_rank":679,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01937702804481,"volume_24h":1437738.00024674,"percent_change_1h":-1.93556167,"percent_change_24h":-19.10176537,"percent_change_7d":-47.50970101,"percent_change_30d":-61.83374192,"percent_change_60d":-75.58316113,"percent_change_90d":-59.80276822,"market_cap":19357649.883358058,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5880,"name":"Props Token","symbol":"PROPS","slug":"props","num_market_pairs":11,"date_added":"2020-07-20T00:00:00.000Z","tags":["social-money","polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":338894266.5620033,"total_supply":689032219.0804924,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6fe56c0bcdd471359019fcbc48863d6c3e9d4f41"},"cmc_rank":680,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05699388239267,"volume_24h":595909.26867367,"percent_change_1h":0.05010319,"percent_change_24h":-4.65599373,"percent_change_7d":-13.27873939,"percent_change_30d":-12.42602166,"percent_change_60d":-25.83966912,"percent_change_90d":-33.44876327,"market_cap":19314899.971984975,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6992,"name":"Spartan Protocol","symbol":"SPARTA","slug":"spartan-protocol","num_market_pairs":4,"date_added":"2020-09-10T00:00:00.000Z","tags":["binance-chain","binance-smart-chain"],"max_supply":300000000,"circulating_supply":36362577.83495347,"total_supply":36846599.83050755,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3910db0600ea925f63c36ddb1351ab6e2c6eb102"},"cmc_rank":681,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.53024254809014,"volume_24h":6444146.51952389,"percent_change_1h":-7.02769183,"percent_change_24h":10.59470217,"percent_change_7d":74.63471959,"percent_change_30d":15.68881245,"percent_change_60d":-52.57878017,"percent_change_90d":-59.14020348,"market_cap":19280985.926331777,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7438,"name":"ZeroSwap","symbol":"ZEE","slug":"zeroswap","num_market_pairs":10,"date_added":"2020-10-18T00:00:00.000Z","tags":["defi","binance-smart-chain","launchpad","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":null,"circulating_supply":50410716,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2eDf094dB69d6Dcd487f1B3dB9febE2eeC0dd4c5"},"cmc_rank":682,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.38071252384798,"volume_24h":2773952.42520602,"percent_change_1h":0.21760919,"percent_change_24h":-15.50124041,"percent_change_7d":-28.71992044,"percent_change_30d":-48.07150339,"percent_change_60d":-72.36862208,"percent_change_90d":-59.68828628,"market_cap":19191990.917343747,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4167,"name":"Bitrue Coin","symbol":"BTR","slug":"bitrue-coin","num_market_pairs":6,"date_added":"2019-07-25T00:00:00.000Z","tags":["marketplace","centralized-exchange"],"max_supply":null,"circulating_supply":150521228.34840733,"total_supply":820407097.3484074,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd433138d12beB9929FF6fd583DC83663eea6Aaa5"},"cmc_rank":683,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.12754349980068,"volume_24h":3388120.83451346,"percent_change_1h":0.67314294,"percent_change_24h":-4.14148445,"percent_change_7d":-15.23313101,"percent_change_30d":-35.57677386,"percent_change_60d":-57.6329425,"percent_change_90d":-52.44714686,"market_cap":19198004.2578532,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4985,"name":"ArdCoin","symbol":"ARDX","slug":"ardcoin","num_market_pairs":5,"date_added":"2019-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":277807957.41,"total_supply":5158308000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8e2e2101ed11e9138803cd3e06e16dd19910647"},"cmc_rank":684,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.06889274602723,"volume_24h":114821.28348657,"percent_change_1h":-0.01196456,"percent_change_24h":16.75121196,"percent_change_7d":-5.87476563,"percent_change_30d":-8.06845641,"percent_change_60d":16.54180649,"percent_change_90d":-4.37207016,"market_cap":19138953.05419066,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2909,"name":"LikeCoin","symbol":"LIKE","slug":"likecoin","num_market_pairs":2,"date_added":"2018-07-10T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":2000000000,"circulating_supply":1032866947.7477686,"total_supply":1040285226.1585107,"platform":null,"cmc_rank":685,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01851761866364,"volume_24h":20763.07641134,"percent_change_1h":-0.49076452,"percent_change_24h":-4.40278278,"percent_change_7d":-7.54772354,"percent_change_30d":-6.76274616,"percent_change_60d":38.73128571,"percent_change_90d":54.76981031,"market_cap":19126236.26867096,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3,"name":"Namecoin","symbol":"NMC","slug":"namecoin","num_market_pairs":8,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","sha-256","platform"],"max_supply":null,"circulating_supply":14736400,"total_supply":14736400,"platform":null,"cmc_rank":686,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.28720393981903,"volume_24h":46270.0397268,"percent_change_1h":1.16051821,"percent_change_24h":-17.4140571,"percent_change_7d":-24.80602235,"percent_change_30d":-7.29148155,"percent_change_60d":-47.3226305,"percent_change_90d":-18.1645913,"market_cap":18968752.138749152,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4956,"name":"MAP Protocol","symbol":"MAP","slug":"map-protocol","num_market_pairs":5,"date_added":"2020-01-06T00:00:00.000Z","tags":["polkadot-ecosystem"],"max_supply":null,"circulating_supply":1003250129,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e976f211daea0d652912ab99b0dc21a7fd728e4"},"cmc_rank":687,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01886039450606,"volume_24h":1266370.34985084,"percent_change_1h":4.76189291,"percent_change_24h":-0.3027422,"percent_change_7d":-9.16077322,"percent_change_30d":-36.52600579,"percent_change_60d":-85.51391354,"percent_change_90d":-43.82465761,"market_cap":18921693.221195586,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":41,"name":"Infinitecoin","symbol":"IFC","slug":"infinitecoin","num_market_pairs":1,"date_added":"2013-07-10T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":90595753018.63142,"total_supply":90595753018.63142,"platform":null,"cmc_rank":688,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00020830424318,"volume_24h":862.09967692,"percent_change_1h":-0.71617655,"percent_change_24h":8.93545285,"percent_change_7d":0.51567115,"percent_change_30d":-34.59066995,"percent_change_60d":-21.44150527,"percent_change_90d":188.18469749,"market_cap":18871479.76786822,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7424,"name":"Hermez Network","symbol":"HEZ","slug":"hermez-network","num_market_pairs":6,"date_added":"2020-10-15T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":4700000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeef9f339514298c6a857efcfc1a762af84438dee"},"cmc_rank":689,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":3.98618066666594,"volume_24h":717106.58794363,"percent_change_1h":-2.54375301,"percent_change_24h":-6.55378227,"percent_change_7d":-8.67335794,"percent_change_30d":-12.48914244,"percent_change_60d":-35.16676151,"percent_change_90d":-25.95079062,"market_cap":18735049.133329917,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1826,"name":"Particl","symbol":"PART","slug":"particl","num_market_pairs":7,"date_added":"2017-07-20T00:00:00.000Z","tags":["pos","retail","marketplace","e-commerce","privacy","ringct","staking"],"max_supply":null,"circulating_supply":9801910.6248179,"total_supply":9825472.3104311,"platform":null,"cmc_rank":690,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.91035281341937,"volume_24h":34003.67353503,"percent_change_1h":-0.75013737,"percent_change_24h":33.31633482,"percent_change_7d":32.96640597,"percent_change_30d":39.34356908,"percent_change_60d":38.29184581,"percent_change_90d":85.35561833,"market_cap":18725107.53900609,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3840,"name":"1irstcoin","symbol":"FST","slug":"1irstcoin","num_market_pairs":4,"date_added":"2019-04-08T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":34985097.228293,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x310c93dfc1c5e34cdf51678103f63c41762089cd"},"cmc_rank":691,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.53308596005221,"volume_24h":46328.42763896,"percent_change_1h":0.26068293,"percent_change_24h":-2.74377091,"percent_change_7d":-2.2162826,"percent_change_30d":-12.40654869,"percent_change_60d":-24.9902639,"percent_change_90d":-51.77710777,"market_cap":18650064.143464487,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5226,"name":"Paris Saint-Germain Fan Token","symbol":"PSG","slug":"paris-saint-germain-fan-token","num_market_pairs":7,"date_added":"2020-06-11T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":20000000,"circulating_supply":1288396,"total_supply":20000000,"platform":null,"cmc_rank":692,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":14.3929133810647,"volume_24h":4818222.42886977,"percent_change_1h":-0.99336684,"percent_change_24h":-5.65506352,"percent_change_7d":-11.71981902,"percent_change_30d":-55.74468494,"percent_change_60d":-53.22199723,"percent_change_90d":-33.64108694,"market_cap":18543772.028510235,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3919,"name":"Doge Token","symbol":"DOGET","slug":"doge-token","num_market_pairs":1,"date_added":"2019-05-06T00:00:00.000Z","tags":["stellar"],"max_supply":9996778208,"circulating_supply":7906233750,"total_supply":9996778208,"platform":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GDOEVDDBU6OBWKL7VHDAOKD77UP4DKHQYKOKJJT5PR3WRDBTX35HUEUX"},"cmc_rank":693,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00234569322606,"volume_24h":166840.33766533,"percent_change_1h":-12.07748564,"percent_change_24h":-23.83220282,"percent_change_7d":-28.7907294,"percent_change_30d":7.05940239,"percent_change_60d":11372.8162641,"percent_change_90d":2125.46448672,"market_cap":18545598.95102195,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8502,"name":"Mushroom","symbol":"MUSH","slug":"mushroom","num_market_pairs":2,"date_added":"2021-02-17T00:00:00.000Z","tags":[],"max_supply":45248888,"circulating_supply":30720299.27489596,"total_supply":44053834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24"},"cmc_rank":694,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.60383523302729,"volume_24h":118.5960325,"percent_change_1h":-0.66513197,"percent_change_24h":25.46510116,"percent_change_7d":148.97699106,"percent_change_30d":23.66867076,"percent_change_60d":95.54093184,"percent_change_90d":-95.9705655,"market_cap":18549999.07132489,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9579,"name":"Corra.Finance","symbol":"CORA","slug":"corra-finance","num_market_pairs":4,"date_added":"2021-05-05T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":10000000,"circulating_supply":1500000,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0077d27cb82ff12322987b225bfce0bb6e8931b4"},"cmc_rank":695,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":12.33191883195764,"volume_24h":48575.89251635,"percent_change_1h":3.84094319,"percent_change_24h":-0.99166872,"percent_change_7d":-12.31301185,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":18497878.24793646,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1876,"name":"Dentacoin","symbol":"DCN","slug":"dentacoin","num_market_pairs":15,"date_added":"2017-08-11T00:00:00.000Z","tags":["health"],"max_supply":7899848965678,"circulating_supply":548105296887,"total_supply":7899848965678,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08d32b0da63e2C3bcF8019c9c5d849d7a9d791e6"},"cmc_rank":696,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00003369009909,"volume_24h":273359.71111149,"percent_change_1h":-0.38096679,"percent_change_24h":-5.25319004,"percent_change_7d":-3.34082525,"percent_change_30d":-32.49554708,"percent_change_60d":-82.16999332,"percent_change_90d":-34.95873852,"market_cap":18465721.763876896,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6937,"name":"JustLiquidity","symbol":"JUL","slug":"justliquidity","num_market_pairs":2,"date_added":"2020-09-08T00:00:00.000Z","tags":["ethereum","binance-smart-chain","polygon-ecosystem"],"max_supply":1000000,"circulating_supply":564622.78923569,"total_supply":963148.10248,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5580ab97F226C324c671746a1787524AEF42E415"},"cmc_rank":697,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":32.6673036543595,"volume_24h":50897.5392288,"percent_change_1h":-1.25091585,"percent_change_24h":-3.2116838,"percent_change_7d":12.69747161,"percent_change_30d":-21.75790958,"percent_change_60d":-59.95179593,"percent_change_90d":-81.41817599,"market_cap":18444704.10613371,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6430,"name":"Electric Vehicle Zone","symbol":"EVZ","slug":"electric-vehicle-zone","num_market_pairs":3,"date_added":"2020-08-19T00:00:00.000Z","tags":[],"max_supply":8420257832,"circulating_supply":442733056,"total_supply":8420257832,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a939bb714fd2a48ebeb1e495aa9aaa74ba9fa68"},"cmc_rank":698,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04164976639631,"volume_24h":298989.92149151,"percent_change_1h":-1.56943767,"percent_change_24h":-1.05792752,"percent_change_7d":-4.26803757,"percent_change_30d":-8.98873884,"percent_change_60d":-55.2864446,"percent_change_90d":16.5554839,"market_cap":18439728.358324435,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5234,"name":"Metaverse Dualchain Network Architecture","symbol":"DNA","slug":"metaverse-dualchain-network-architecture","num_market_pairs":14,"date_added":"2020-02-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20143656744,"total_supply":100000000000,"platform":null,"cmc_rank":699,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00091337216471,"volume_24h":332886.18913143,"percent_change_1h":1.62231596,"percent_change_24h":7.37320167,"percent_change_7d":35.01769266,"percent_change_30d":11.03894303,"percent_change_60d":-29.26249364,"percent_change_90d":-27.97689374,"market_cap":18398655.36544247,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5748,"name":"mStable Governance Token: Meta (MTA)","symbol":"MTA","slug":"meta","num_market_pairs":36,"date_added":"2020-06-28T00:00:00.000Z","tags":["defi","dao","yield-aggregator","three-arrows-capital-portfolio","governance","defiance-capital","alameda-research-portfolio","parafi-capital"],"max_supply":null,"circulating_supply":17336543.52700985,"total_supply":99995244.58572492,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa3BeD4E1c75D00fa6f4E5E6922DB7261B5E9AcD2"},"cmc_rank":700,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.06130179183195,"volume_24h":19324055.18611602,"percent_change_1h":0.36471151,"percent_change_24h":28.01190768,"percent_change_7d":20.09961213,"percent_change_30d":-10.02175955,"percent_change_60d":-64.76387342,"percent_change_90d":-58.87560987,"market_cap":18399304.709388148,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":576,"name":"GameCredits","symbol":"GAME","slug":"gamecredits","num_market_pairs":18,"date_added":"2014-09-01T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":200000000,"circulating_supply":140775582.8446832,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63f88a2298a5c4aee3c216aa6d926b184a4b2437"},"cmc_rank":701,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.13022362342644,"volume_24h":339813.20765424,"percent_change_1h":0.31727803,"percent_change_24h":-1.24877447,"percent_change_7d":-4.97127573,"percent_change_30d":-6.4938082,"percent_change_60d":-51.38787376,"percent_change_90d":-43.06786705,"market_cap":18332306.488003634,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3853,"name":"MultiVAC","symbol":"MTV","slug":"multivac","num_market_pairs":5,"date_added":"2019-04-11T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":3587369426.402686,"total_supply":8000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"MTV-4C6"},"cmc_rank":702,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00510534161112,"volume_24h":2526952.77701334,"percent_change_1h":1.24516507,"percent_change_24h":13.10199823,"percent_change_7d":40.30410124,"percent_change_30d":1.33982321,"percent_change_60d":-45.3243666,"percent_change_90d":111.03825316,"market_cap":18314746.407073323,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4950,"name":"LCX","symbol":"LCX","slug":"lcx","num_market_pairs":44,"date_added":"2019-12-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":651274778.0997804,"total_supply":950000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x037a54aab062628c9bbae1fdb1583c195585fe41"},"cmc_rank":703,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02797375121447,"volume_24h":747271.2609898,"percent_change_1h":2.14071611,"percent_change_24h":4.87402133,"percent_change_7d":31.18422958,"percent_change_30d":-34.27431468,"percent_change_60d":-61.38939215,"percent_change_90d":-74.92419318,"market_cap":18218598.614822414,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5305,"name":"BTSE","symbol":"BTSE","slug":"btse","num_market_pairs":5,"date_added":"2020-03-12T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":4354711,"total_supply":165904711,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x666d875c600aa06ac1cf15641361dec3b00432ef"},"cmc_rank":704,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.16501929603262,"volume_24h":517779.64527129,"percent_change_1h":0.42402761,"percent_change_24h":1.57283676,"percent_change_7d":6.74819053,"percent_change_30d":31.59571949,"percent_change_60d":74.76232092,"percent_change_90d":139.65111622,"market_cap":18137455.343645506,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8175,"name":"COVER Protocol","symbol":"COVER","slug":"cover-protocol-new","num_market_pairs":10,"date_added":"2021-01-05T00:00:00.000Z","tags":["defi","insurance","yearn-partnerships"],"max_supply":70200,"circulating_supply":77784.20964376,"total_supply":82000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713"},"cmc_rank":705,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":232.7690228143839,"volume_24h":1400934.64022017,"percent_change_1h":-0.61425053,"percent_change_24h":-7.05228635,"percent_change_7d":3.30089648,"percent_change_30d":-22.019529,"percent_change_60d":-43.85564702,"percent_change_90d":-63.60218798,"market_cap":18105754.46916719,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1712,"name":"Quantum Resistant Ledger","symbol":"QRL","slug":"quantum-resistant-ledger","num_market_pairs":2,"date_added":"2017-06-10T00:00:00.000Z","tags":["mineable","pow","platform","distributed-computing","quantum-resistant"],"max_supply":105000000,"circulating_supply":74220606.83383076,"total_supply":74220606.83383076,"platform":null,"cmc_rank":706,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.2436385470999,"volume_24h":59938.56146439,"percent_change_1h":2.33872862,"percent_change_24h":-1.02990121,"percent_change_7d":-5.69026979,"percent_change_30d":3.50701315,"percent_change_60d":-44.46837575,"percent_change_90d":-29.38145004,"market_cap":18083000.813867435,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3154,"name":"Davinci Coin","symbol":"DAC","slug":"davinci-coin","num_market_pairs":4,"date_added":"2018-08-13T00:00:00.000Z","tags":["ai-big-data","iot"],"max_supply":null,"circulating_supply":8478561024.7997,"total_supply":8800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaad54c9f27b876d2538455dda69207279ff673a5"},"cmc_rank":707,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00208760618884,"volume_24h":999877.36440608,"percent_change_1h":-0.26807132,"percent_change_24h":-7.27793711,"percent_change_7d":-10.83446503,"percent_change_30d":-29.35320742,"percent_change_60d":-81.60534049,"percent_change_90d":-72.00752785,"market_cap":17699896.467829466,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3722,"name":"TEMCO","symbol":"TEMCO","slug":"temco","num_market_pairs":2,"date_added":"2019-02-04T00:00:00.000Z","tags":[],"max_supply":6000000000,"circulating_supply":3110969019.402163,"total_supply":6000000000,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x3b3b30a76d169f72a0a38ae01b0d6e0fbee3cc2e"},"cmc_rank":708,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0056897578382,"volume_24h":14483134.07940259,"percent_change_1h":6.10683152,"percent_change_24h":6.09099991,"percent_change_7d":8.32372808,"percent_change_30d":10.81911228,"percent_change_60d":-50.80275161,"percent_change_90d":-67.96324283,"market_cap":17700660.362540826,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9269,"name":"Refinable","symbol":"FINE","slug":"refinable","num_market_pairs":6,"date_added":"2021-04-16T00:00:00.000Z","tags":["collectibles-nfts","binance-smart-chain","polkastarter"],"max_supply":null,"circulating_supply":41059833,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4e6415a5727ea08aae4580057187923aec331227"},"cmc_rank":709,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.42693439127795,"volume_24h":1060638.22907346,"percent_change_1h":-4.05545381,"percent_change_24h":-7.71097012,"percent_change_7d":-24.50630201,"percent_change_30d":-58.86728505,"percent_change_60d":0,"percent_change_90d":0,"market_cap":17529854.807829283,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1556,"name":"Chrono.tech","symbol":"TIME","slug":"chrono-tech","num_market_pairs":7,"date_added":"2017-02-26T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":710112,"total_supply":710112.81,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x485d17A6f1B8780392d53D64751824253011A260"},"cmc_rank":710,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":24.66347208160192,"volume_24h":334099.97188376,"percent_change_1h":-0.84286517,"percent_change_24h":-5.26194708,"percent_change_7d":-25.63149312,"percent_change_30d":101.43156287,"percent_change_60d":70.817978,"percent_change_90d":87.45948887,"market_cap":17513827.4868105,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3142,"name":"BaaSid","symbol":"BAAS","slug":"baasid","num_market_pairs":4,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5500000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e65e1eefde5ea7ccfc9a9a1634abe90f32262f8"},"cmc_rank":711,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00317748637015,"volume_24h":197729.34084222,"percent_change_1h":-0.10605121,"percent_change_24h":-5.2353336,"percent_change_7d":7.52978825,"percent_change_30d":-50.67299311,"percent_change_60d":-75.11756493,"percent_change_90d":-29.39933202,"market_cap":17476175.035825,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2344,"name":"AppCoins","symbol":"APPC","slug":"appcoins","num_market_pairs":7,"date_added":"2018-01-08T00:00:00.000Z","tags":["platform","mobile","dapp"],"max_supply":null,"circulating_supply":245142828.16802764,"total_supply":245142829.32307994,"platform":null,"cmc_rank":712,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.07129299957557,"volume_24h":103201.86156275,"percent_change_1h":-2.18926968,"percent_change_24h":-8.65093951,"percent_change_7d":-10.40557201,"percent_change_30d":-28.55656476,"percent_change_60d":-64.74003554,"percent_change_90d":-51.85122798,"market_cap":17476967.544537224,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7664,"name":"UniCrypt","symbol":"UNCX","slug":"uncx","num_market_pairs":7,"date_added":"2020-11-13T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":50000,"circulating_supply":29044.6955424,"total_supply":47650,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaDB2437e6F65682B85F814fBc12FeC0508A7B1D0"},"cmc_rank":713,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":600.127861558959,"volume_24h":3017780.09064229,"percent_change_1h":-0.53868791,"percent_change_24h":-6.62202205,"percent_change_7d":1.00986322,"percent_change_30d":7.37898325,"percent_change_60d":47.3081241,"percent_change_90d":61.82251257,"market_cap":17430531.025491543,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8028,"name":"Mirrored ProShares VIX","symbol":"mVIXY","slug":"mirrored-proshares-vix-short-term-futures-etf","num_market_pairs":1,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":2204232.270521,"total_supply":2204232.270521,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf72FCd9DCF0190923Fadd44811E240Ef4533fc86"},"cmc_rank":714,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":7.84024003448347,"volume_24h":573.29874088,"percent_change_1h":-0.12418057,"percent_change_24h":0.30218598,"percent_change_7d":1.05642736,"percent_change_30d":-12.96022224,"percent_change_60d":-5.79756337,"percent_change_90d":-28.04766539,"market_cap":17281710.09263914,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8265,"name":"Helmet.insure","symbol":"HELMET","slug":"helmet-insure","num_market_pairs":6,"date_added":"2021-01-16T00:00:00.000Z","tags":["insurance","binance-smart-chain"],"max_supply":100000000,"circulating_supply":33730687.04742413,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x948d2a81086A075b3130BAc19e4c6DEe1D2E3fE8"},"cmc_rank":715,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.51218798468985,"volume_24h":820594.72411708,"percent_change_1h":-1.42115612,"percent_change_24h":-6.33867604,"percent_change_7d":-15.27756097,"percent_change_30d":-30.9095116,"percent_change_60d":-78.36058031,"percent_change_90d":-73.92056447,"market_cap":17276452.621024195,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2576,"name":"Tokenomy","symbol":"TEN","slug":"tokenomy","num_market_pairs":5,"date_added":"2018-03-10T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":200000000,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdd16ec0f66e54d453e6756713e533355989040e4"},"cmc_rank":716,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.08598093126835,"volume_24h":961736.72716307,"percent_change_1h":0.01664311,"percent_change_24h":-10.62575102,"percent_change_7d":-2.28717678,"percent_change_30d":76.38743646,"percent_change_60d":31.75168541,"percent_change_90d":80.75529953,"market_cap":17196186.25367,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7699,"name":"CyberFi Token","symbol":"CFi","slug":"cyberfi","num_market_pairs":8,"date_added":"2020-11-17T00:00:00.000Z","tags":["defi","launchpad","polygon-ecosystem"],"max_supply":null,"circulating_supply":1627902,"total_supply":2400000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4"},"cmc_rank":717,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":10.51701893736721,"volume_24h":711835.59160847,"percent_change_1h":0.27833141,"percent_change_24h":-6.44051772,"percent_change_7d":-6.21695553,"percent_change_30d":-50.42465634,"percent_change_60d":-67.976945,"percent_change_90d":-60.88753193,"market_cap":17120676.162177954,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5159,"name":"Waves Enterprise","symbol":"WEST","slug":"waves-enterprise","num_market_pairs":13,"date_added":"2020-01-22T00:00:00.000Z","tags":["platform","enterprise-solutions","staking"],"max_supply":null,"circulating_supply":41965923,"total_supply":400000000,"platform":null,"cmc_rank":718,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.40625398234367,"volume_24h":598701.36315403,"percent_change_1h":-0.36664029,"percent_change_24h":-5.56813015,"percent_change_7d":4.54846108,"percent_change_30d":-3.88919278,"percent_change_60d":26.48897868,"percent_change_90d":87.27008678,"market_cap":17048823.341477815,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8637,"name":"Tranche Finance","symbol":"SLICE","slug":"tranche-finance","num_market_pairs":7,"date_added":"2021-03-01T00:00:00.000Z","tags":["defi"],"max_supply":20000000,"circulating_supply":20000000,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0aee8703d34dd9ae107386d3eff22ae75dd616d1"},"cmc_rank":719,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.84981496250574,"volume_24h":39800.50768261,"percent_change_1h":-0.49340812,"percent_change_24h":-3.69568393,"percent_change_7d":-5.4154906,"percent_change_30d":15.87016098,"percent_change_60d":-7.18879947,"percent_change_90d":-8.2915023,"market_cap":16996299.2501148,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1996,"name":"SALT","symbol":"SALT","slug":"salt","num_market_pairs":6,"date_added":"2017-09-29T00:00:00.000Z","tags":["platform","smart-contracts"],"max_supply":null,"circulating_supply":80283615.21092688,"total_supply":120000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4156D3342D5c385a87D264F90653733592000581"},"cmc_rank":720,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.21037502908637,"volume_24h":18817.85007691,"percent_change_1h":-0.17203313,"percent_change_24h":-6.37580752,"percent_change_7d":-21.24806677,"percent_change_30d":-39.66539997,"percent_change_60d":-62.70389582,"percent_change_90d":-29.35551333,"market_cap":16889667.88515768,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":7227,"name":"APY.Finance","symbol":"APY","slug":"apy-finance","num_market_pairs":10,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator","alameda-research-portfolio","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":null,"circulating_supply":34197451.44808891,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95a4492F028aa1fd432Ea71146b433E7B4446611"},"cmc_rank":721,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.49150724449269,"volume_24h":1746215.81074233,"percent_change_1h":-0.30418605,"percent_change_24h":1.61238145,"percent_change_7d":10.5610855,"percent_change_30d":-39.92778171,"percent_change_60d":-67.57470408,"percent_change_90d":-73.32826744,"market_cap":16808295.12992273,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5481,"name":"BASIC","symbol":"BASIC","slug":"basic","num_market_pairs":4,"date_added":"2020-04-20T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":4965151055.304281,"total_supply":8326258166.69,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf25c91c87e0b1fd9b4064af0f427157aab0193a7"},"cmc_rank":722,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0034484376796,"volume_24h":6555873.36171297,"percent_change_1h":-4.22604568,"percent_change_24h":19.05299633,"percent_change_7d":9.8063383,"percent_change_30d":-34.55752504,"percent_change_60d":-54.52384594,"percent_change_90d":-65.62099397,"market_cap":17122013.984016985,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3667,"name":"Atomic Wallet Coin","symbol":"AWC","slug":"atomic-wallet-coin","num_market_pairs":3,"date_added":"2019-01-04T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":null,"circulating_supply":10603658.692008,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xad22f63404f7305e4713ccbd4f296f34770513f4"},"cmc_rank":723,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.5794121534048,"volume_24h":26450.65021027,"percent_change_1h":-2.10448261,"percent_change_24h":-3.95649717,"percent_change_7d":-6.50339693,"percent_change_30d":-2.98395787,"percent_change_60d":-30.53425675,"percent_change_90d":1.15783216,"market_cap":16747547.40871388,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2578,"name":"TE-FOOD","symbol":"TONE","slug":"te-food","num_market_pairs":4,"date_added":"2018-03-10T00:00:00.000Z","tags":["logistics","data-provenance"],"max_supply":1000000000,"circulating_supply":568723685.779344,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4"},"cmc_rank":724,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02936975270387,"volume_24h":327120.98596447,"percent_change_1h":0.80609434,"percent_change_24h":-11.28934763,"percent_change_7d":-22.21223658,"percent_change_30d":-43.93931696,"percent_change_60d":-52.8705828,"percent_change_90d":-44.03015597,"market_cap":16703274.008172799,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3970,"name":"Trias (old)","symbol":"TRY","slug":"trias","num_market_pairs":1,"date_added":"2019-05-24T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":2300000000.273892,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe431a4c5db8b73c773e06cf2587da1eb53c41373"},"cmc_rank":725,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00721782399029,"volume_24h":3.73581416,"percent_change_1h":0.03326598,"percent_change_24h":-0.2770861,"percent_change_7d":-1.68888869,"percent_change_30d":-0.66384158,"percent_change_60d":-1.8451853,"percent_change_90d":2617.41449473,"market_cap":16600995.179643905,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1087,"name":"Factom","symbol":"FCT","slug":"factom","num_market_pairs":3,"date_added":"2015-10-06T00:00:00.000Z","tags":["services","enterprise-solutions","data-provenance","fenbushi-capital-portfolio","hashkey-capital-portfolio"],"max_supply":null,"circulating_supply":9807520.849922,"total_supply":9807520.849922,"platform":null,"cmc_rank":726,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.69328292747666,"volume_24h":5933.57925722,"percent_change_1h":-0.71638361,"percent_change_24h":-3.03464402,"percent_change_7d":-1.08744819,"percent_change_30d":-14.35074205,"percent_change_60d":-28.46418235,"percent_change_90d":-28.09444671,"market_cap":16606907.616044305,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2835,"name":"Endor Protocol","symbol":"EDR","slug":"endor-protocol","num_market_pairs":8,"date_added":"2018-05-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1469045297.9158392,"total_supply":1469045298.4378393,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc528c28fec0a90c083328bc45f587ee215760a0f"},"cmc_rank":727,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.01125277551496,"volume_24h":305294.65690563,"percent_change_1h":-42.43221664,"percent_change_24h":-21.53401616,"percent_change_7d":-65.53845107,"percent_change_30d":-64.15514084,"percent_change_60d":-77.85062754,"percent_change_90d":-80.3431326,"market_cap":16530836.958754474,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2447,"name":"Crypterium","symbol":"CRPT","slug":"crpt","num_market_pairs":8,"date_added":"2018-01-22T00:00:00.000Z","tags":["services","smart-contracts"],"max_supply":null,"circulating_supply":83651464.85901552,"total_supply":98649016.00187267,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08389495D7456E1951ddF7c3a1314A4bfb646d8B"},"cmc_rank":728,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.19787167973352,"volume_24h":170689.39574691,"percent_change_1h":0.3195602,"percent_change_24h":-2.59407943,"percent_change_7d":-0.74794636,"percent_change_30d":-10.4337904,"percent_change_60d":-49.02105963,"percent_change_90d":-59.75999296,"market_cap":16552255.863822922,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4757,"name":"Robonomics.network","symbol":"XRT","slug":"robonomics-network","num_market_pairs":16,"date_added":"2019-10-07T00:00:00.000Z","tags":["iot","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1009757.47100617,"total_supply":9282131.86362004,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7de91b204c1c737bcee6f000aaa6569cf7061cb7"},"cmc_rank":729,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":16.13046550209935,"volume_24h":636747.11315754,"percent_change_1h":-0.93057026,"percent_change_24h":-4.96354519,"percent_change_7d":-8.94939945,"percent_change_30d":-45.32715715,"percent_change_60d":-68.07189776,"percent_change_90d":-72.97013224,"market_cap":16287858.051552111,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2874,"name":"Aurora","symbol":"AOA","slug":"aurora","num_market_pairs":8,"date_added":"2018-06-26T00:00:00.000Z","tags":["platform","smart-contracts"],"max_supply":null,"circulating_supply":9970001542.282217,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ab165d795019b6d8b3e971dda91071421305e5a"},"cmc_rank":730,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00162566469448,"volume_24h":2959717.29263841,"percent_change_1h":5.70524106,"percent_change_24h":-6.11016556,"percent_change_7d":-27.21467081,"percent_change_30d":-37.34566035,"percent_change_60d":-70.00969455,"percent_change_90d":-78.04749066,"market_cap":16207879.51119935,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7952,"name":"Venus SXP","symbol":"vSXP","slug":"vsxp","num_market_pairs":1,"date_added":"2020-12-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":396674884,"total_supply":396674884,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2ff3d0f6990a40261c66e1ff2017acbc282eb6d0"},"cmc_rank":731,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.04079896267083,"volume_24h":0,"percent_change_1h":-1.06525945,"percent_change_24h":-10.74165154,"percent_change_7d":11.31738699,"percent_change_30d":-11.80183036,"percent_change_60d":-44.78031689,"percent_change_90d":-48.11150454,"market_cap":16183923.784771819,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3356,"name":"The Midas Touch Gold","symbol":"TMTG","slug":"the-midas-touch-gold","num_market_pairs":6,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8444773383.896003,"total_supply":9161139666.073038,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10086399dd8c1e3de736724af52587a2044c9fa2"},"cmc_rank":732,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00191452074801,"volume_24h":950285.23551082,"percent_change_1h":-1.65754536,"percent_change_24h":-11.1020564,"percent_change_7d":-29.80797918,"percent_change_30d":-54.42063606,"percent_change_60d":-71.61301029,"percent_change_90d":-80.00530843,"market_cap":16167693.855711514,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7326,"name":"DeXe","symbol":"DEXE","slug":"dexe","num_market_pairs":11,"date_added":"2020-10-07T00:00:00.000Z","tags":["asset-management","defi","dao","binance-smart-chain"],"max_supply":98942301,"circulating_supply":3282363.98909739,"total_supply":96504599.33609451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde4EE8057785A7e8e800Db58F9784845A5C2Cbd6"},"cmc_rank":733,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.85636618729997,"volume_24h":20598843.65031938,"percent_change_1h":-1.23148875,"percent_change_24h":-4.18145556,"percent_change_7d":-5.26369012,"percent_change_30d":-49.30057875,"percent_change_60d":-78.73003062,"percent_change_90d":-79.09070358,"market_cap":15940361.49106361,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4978,"name":"Wownero","symbol":"WOW","slug":"wownero","num_market_pairs":1,"date_added":"2020-05-25T00:00:00.000Z","tags":["privacy","memes"],"max_supply":184467440,"circulating_supply":47309380,"total_supply":47309380,"platform":null,"cmc_rank":734,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.33391613815349,"volume_24h":56977.65798037,"percent_change_1h":-3.88218359,"percent_change_24h":-15.79298045,"percent_change_7d":-22.95505997,"percent_change_30d":-20.90070857,"percent_change_60d":-2.67199165,"percent_change_90d":327.83110483,"market_cap":15797365.468035959,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6855,"name":"BIDR","symbol":"BIDR","slug":"binance-idr","num_market_pairs":12,"date_added":"2020-09-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":225715436474.28632,"total_supply":315700000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BIDR-0E9"},"cmc_rank":735,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00006905496892,"volume_24h":15462071.83327509,"percent_change_1h":0.06350802,"percent_change_24h":-0.4796918,"percent_change_7d":-1.04704251,"percent_change_30d":4.12481199,"percent_change_60d":8.56984705,"percent_change_90d":-0.08434653,"market_cap":15586772.450496076,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7931,"name":"Bondly","symbol":"BONDLY","slug":"bondly","num_market_pairs":17,"date_added":"2020-12-09T00:00:00.000Z","tags":["collectibles-nfts","defi","binance-smart-chain","polkadot-ecosystem","polygon-ecosystem"],"max_supply":null,"circulating_supply":103978855,"total_supply":983620758,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd2dda223b2617cb616c1580db421e4cfae6a8a85"},"cmc_rank":736,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.14958007460702,"volume_24h":1200217.65013404,"percent_change_1h":-0.71932385,"percent_change_24h":-3.02045769,"percent_change_7d":-14.47303082,"percent_change_30d":-29.74258477,"percent_change_60d":-60.83952792,"percent_change_90d":-74.1943882,"market_cap":15553164.888452515,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1954,"name":"Moeda Loyalty Points","symbol":"MDA","slug":"moeda-loyalty-points","num_market_pairs":5,"date_added":"2017-09-11T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":19628888,"total_supply":19628888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x51db5ad35c671a87207d88fc11d593ac0c8415bd"},"cmc_rank":737,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.78283508451471,"volume_24h":3136125.64013897,"percent_change_1h":-0.33906286,"percent_change_24h":-9.06369858,"percent_change_7d":-3.93700729,"percent_change_30d":-11.47663645,"percent_change_60d":-45.5538826,"percent_change_90d":-42.64167993,"market_cap":15366182.196409777,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2891,"name":"Cardstack","symbol":"CARD","slug":"cardstack","num_market_pairs":5,"date_added":"2018-07-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2357982917.3006086,"total_supply":6000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x954b890704693af242613edef1b603825afcd708"},"cmc_rank":738,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00648459735622,"volume_24h":281510.79303585,"percent_change_1h":-4.85216548,"percent_change_24h":-17.79184873,"percent_change_7d":-19.56451879,"percent_change_30d":-36.84664683,"percent_change_60d":-21.90955642,"percent_change_90d":-35.64000096,"market_cap":15290569.79153945,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7022,"name":"Pickle Finance","symbol":"PICKLE","slug":"pickle-finance","num_market_pairs":12,"date_added":"2020-09-12T00:00:00.000Z","tags":["defi","dao","yield-farming","yield-aggregator","yearn-partnerships","alameda-research-portfolio"],"max_supply":1289763,"circulating_supply":1465397.6304715,"total_supply":1472328.00843737,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5"},"cmc_rank":739,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":10.43182013068708,"volume_24h":5661259.27312727,"percent_change_1h":-0.65220987,"percent_change_24h":-1.78345568,"percent_change_7d":12.69291079,"percent_change_30d":-34.5842094,"percent_change_60d":-38.85281302,"percent_change_90d":-20.61551766,"market_cap":15286764.501013743,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5906,"name":"NerveNetwork","symbol":"NVT","slug":"nervenetwork","num_market_pairs":4,"date_added":"2020-07-27T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":2100000000,"circulating_supply":276983684.2827586,"total_supply":1122857486.3837585,"platform":null,"cmc_rank":740,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0545966525112,"volume_24h":89632.69180971,"percent_change_1h":0.6345314,"percent_change_24h":2.48593405,"percent_change_7d":-18.32982182,"percent_change_30d":30.50923256,"percent_change_60d":-33.76812721,"percent_change_90d":-14.98705616,"market_cap":15122381.9620577,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2363,"name":"Zap","symbol":"ZAP","slug":"zap","num_market_pairs":12,"date_added":"2018-01-11T00:00:00.000Z","tags":["defi","oracles"],"max_supply":null,"circulating_supply":236144465,"total_supply":520000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6781a0f84c7e9e846dcb84a9a5bd49333067b104"},"cmc_rank":741,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.06381214595168,"volume_24h":129819.18828726,"percent_change_1h":1.08133655,"percent_change_24h":-4.9047991,"percent_change_7d":-13.20224597,"percent_change_30d":-27.79738781,"percent_change_60d":-61.56742862,"percent_change_90d":-80.71575882,"market_cap":15068885.06626139,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2600,"name":"LGO Token","symbol":"LGO","slug":"lgo-token","num_market_pairs":1,"date_added":"2018-03-21T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":53985545,"total_supply":217845594.848,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0a50c93c762fdd6e56d86215c24aaad43ab629aa"},"cmc_rank":742,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.27856046074,"volume_24h":47089.49428137,"percent_change_1h":4.60178072,"percent_change_24h":-3.2331401,"percent_change_7d":-8.42069705,"percent_change_30d":-0.21170314,"percent_change_60d":-44.52371261,"percent_change_90d":-46.4982003,"market_cap":15038238.288500004,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1587,"name":"Dynamic","symbol":"DYN","slug":"dynamic","num_market_pairs":2,"date_added":"2017-03-26T00:00:00.000Z","tags":["mineable","pow","argon2","masternodes"],"max_supply":null,"circulating_supply":15380761.43633908,"total_supply":15380761.43633908,"platform":null,"cmc_rank":743,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.97059954327134,"volume_24h":4149.52186575,"percent_change_1h":-0.0429318,"percent_change_24h":-2.92569638,"percent_change_7d":-2.98467403,"percent_change_30d":-30.78151966,"percent_change_60d":-42.83443707,"percent_change_90d":-46.57221277,"market_cap":14928560.02527615,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4245,"name":"Enecuum","symbol":"ENQ","slug":"enecuum","num_market_pairs":3,"date_added":"2019-08-13T00:00:00.000Z","tags":["mineable","pos","pow","masternodes","smart-contracts"],"max_supply":350000000,"circulating_supply":179122521.44950035,"total_supply":194872528.264,"platform":null,"cmc_rank":744,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08315471592877,"volume_24h":1256573.44193558,"percent_change_1h":-2.17475925,"percent_change_24h":-23.60610177,"percent_change_7d":13.88300415,"percent_change_30d":22.64264934,"percent_change_60d":-40.51213361,"percent_change_90d":45.60403922,"market_cap":14894882.387578212,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5446,"name":"USDJ","symbol":"USDJ","slug":"usdj","num_market_pairs":15,"date_added":"2020-04-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":14848771.67402831,"total_supply":14848771.67402831,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TMwFHYXLJaRUPeW6421aqXL4ZEzPRFGkGT"},"cmc_rank":745,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.99998665210079,"volume_24h":8536536.94155824,"percent_change_1h":0.11360804,"percent_change_24h":-0.03243882,"percent_change_7d":0.00981629,"percent_change_30d":-4.04150402,"percent_change_60d":-4.79717312,"percent_change_90d":-7.65946345,"market_cap":14848573.474120613,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":470,"name":"Viacoin","symbol":"VIA","slug":"viacoin","num_market_pairs":5,"date_added":"2014-07-18T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":23176392,"circulating_supply":23174425.0138694,"total_supply":23174425.0138694,"platform":null,"cmc_rank":746,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.6334111923772,"volume_24h":223996.49507353,"percent_change_1h":-1.91997116,"percent_change_24h":-5.37771432,"percent_change_7d":-4.87693621,"percent_change_30d":-31.45159851,"percent_change_60d":-58.62642091,"percent_change_90d":-28.08712586,"market_cap":14678940.180691028,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7094,"name":"dHedge DAO","symbol":"DHT","slug":"dhedge-dao","num_market_pairs":14,"date_added":"2020-09-17T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","three-arrows-capital-portfolio","governance","framework-ventures","alameda-research-portfolio"],"max_supply":100000000,"circulating_supply":13074791.52673872,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xca1207647ff814039530d7d35df0e1dd2e91fa84"},"cmc_rank":747,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.12090489847703,"volume_24h":3057101.75724621,"percent_change_1h":1.10830016,"percent_change_24h":-3.6392486,"percent_change_7d":1.46594971,"percent_change_30d":-43.06835434,"percent_change_60d":-68.49158008,"percent_change_90d":-75.29826928,"market_cap":14655597.868887397,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7176,"name":"Beowulf","symbol":"BWF","slug":"beowulf","num_market_pairs":2,"date_added":"2020-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1000000099,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF7E04D8a32229B4cA63aA51eEA9979C7287FEa48"},"cmc_rank":748,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01461106274698,"volume_24h":108803.05253262,"percent_change_1h":-0.39278234,"percent_change_24h":-0.26757047,"percent_change_7d":22.74474034,"percent_change_30d":48.4452803,"percent_change_60d":20.57687546,"percent_change_90d":12.17164681,"market_cap":14611064.193475211,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4490,"name":"Emirex Token","symbol":"EMRX","slug":"emirex-token","num_market_pairs":4,"date_added":"2019-09-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":27058765,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdbC2a5B32F3a5141ACd18C39883066E4daB9774"},"cmc_rank":749,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.54002371702126,"volume_24h":956732.41449551,"percent_change_1h":-0.64304951,"percent_change_24h":-6.24693669,"percent_change_7d":3.24946442,"percent_change_30d":12.8225336,"percent_change_60d":-22.64581838,"percent_change_90d":-25.82237591,"market_cap":14612374.853304774,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2544,"name":"Nucleus Vision","symbol":"NCASH","slug":"nucleus-vision","num_market_pairs":11,"date_added":"2018-02-26T00:00:00.000Z","tags":["retail","iot"],"max_supply":null,"circulating_supply":7181865277.881813,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x809826cceab68c387726af962713b64cb5cb3cca"},"cmc_rank":750,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00201503423273,"volume_24h":514398.866337,"percent_change_1h":-0.62412037,"percent_change_24h":-7.26314083,"percent_change_7d":-43.81938762,"percent_change_30d":-46.21021853,"percent_change_60d":-64.52697807,"percent_change_90d":-53.58749862,"market_cap":14471704.389786808,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8168,"name":"Bao Finance","symbol":"BAO","slug":"bao-finance","num_market_pairs":15,"date_added":"2021-01-04T00:00:00.000Z","tags":["yield-farming","alameda-research-portfolio"],"max_supply":null,"circulating_supply":34066471176,"total_supply":560270974250,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x374cb8c27130e2c9e04f44303f3c8351b9de61c1"},"cmc_rank":751,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00042457424294,"volume_24h":701494.83281036,"percent_change_1h":-0.30503596,"percent_change_24h":0.77851066,"percent_change_7d":-4.12144836,"percent_change_30d":-26.08110191,"percent_change_60d":-60.04344437,"percent_change_90d":-57.8254701,"market_cap":14463746.20918753,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6537,"name":"RioDeFi","symbol":"RFUEL","slug":"rio-defi","num_market_pairs":16,"date_added":"2020-08-11T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":279470063.89,"total_supply":318019580,"platform":null,"cmc_rank":752,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05174897701109,"volume_24h":2350936.2740125,"percent_change_1h":-0.12327705,"percent_change_24h":-3.33511311,"percent_change_7d":-4.15549166,"percent_change_30d":-31.82222144,"percent_change_60d":-51.63875223,"percent_change_90d":-66.92381732,"market_cap":14462289.911531463,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8649,"name":"Oxbull.tech","symbol":"OXB","slug":"oxbull-tech","num_market_pairs":1,"date_added":"2021-03-02T00:00:00.000Z","tags":["launchpad"],"max_supply":10000000,"circulating_supply":7501503.73,"total_supply":9801505.29,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3fd5b5746315e3f8d43a46b09c826a001ebb977d"},"cmc_rank":753,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.92411603494961,"volume_24h":4548.13142604,"percent_change_1h":-0.94463478,"percent_change_24h":-7.74481115,"percent_change_7d":-19.33589551,"percent_change_30d":-35.76721372,"percent_change_60d":62.95087772,"percent_change_90d":181.09741602,"market_cap":14433763.613127312,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":254,"name":"Gulden","symbol":"NLG","slug":"gulden","num_market_pairs":2,"date_added":"2014-04-08T00:00:00.000Z","tags":["mineable","pow","scrypt","sigma"],"max_supply":750000000,"circulating_supply":547067865,"total_supply":547067865,"platform":null,"cmc_rank":754,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0263116863056,"volume_24h":314415.94345475,"percent_change_1h":-2.07548007,"percent_change_24h":3.69729975,"percent_change_7d":-8.87310422,"percent_change_30d":39.32569067,"percent_change_60d":-20.61208664,"percent_change_90d":110.45360286,"market_cap":14394278.05175433,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4309,"name":"Cryptocean","symbol":"CRON","slug":"cryptocean","num_market_pairs":3,"date_added":"2019-09-02T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":8199052.11929778,"total_supply":19121150.61929778,"platform":null,"cmc_rank":755,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.74453801030436,"volume_24h":117497.01624376,"percent_change_1h":-0.71418945,"percent_change_24h":-4.63958394,"percent_change_7d":1.69732871,"percent_change_30d":92.72907666,"percent_change_60d":79.13831101,"percent_change_90d":113.71378864,"market_cap":14303558.070581496,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7219,"name":"Rubic","symbol":"RBC","slug":"rubic","num_market_pairs":7,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi"],"max_supply":124000000,"circulating_supply":102350000,"total_supply":124000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3"},"cmc_rank":756,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.13817766727986,"volume_24h":825149.38177926,"percent_change_1h":-1.14285314,"percent_change_24h":11.47576082,"percent_change_7d":29.98434971,"percent_change_30d":-10.49350324,"percent_change_60d":-62.7473196,"percent_change_90d":-51.79506815,"market_cap":14142484.246093672,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8538,"name":"AC Milan Fan Token","symbol":"ACM","slug":"ac-milan-fan-token","num_market_pairs":6,"date_added":"2021-02-22T00:00:00.000Z","tags":["sports","fan-token","binance-launchpad"],"max_supply":null,"circulating_supply":2000157,"total_supply":20000000,"platform":null,"cmc_rank":757,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.99112302552196,"volume_24h":7743318.55409113,"percent_change_1h":0.14574855,"percent_change_24h":-3.0383931,"percent_change_7d":-7.68142968,"percent_change_30d":-40.88949787,"percent_change_60d":-29.11565907,"percent_change_90d":-45.94135936,"market_cap":13983343.657358926,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6731,"name":"Tokamak Network","symbol":"TON","slug":"tokamak-network","num_market_pairs":2,"date_added":"2020-08-29T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":2727340,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2be5e8c109e2197D077D13A82dAead6a9b3433C5"},"cmc_rank":758,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.12220416466755,"volume_24h":0,"percent_change_1h":-0.82659485,"percent_change_24h":-9.09352952,"percent_change_7d":-21.16383627,"percent_change_30d":-33.15495033,"percent_change_60d":-62.8094133,"percent_change_90d":-45.26484836,"market_cap":13969992.306464395,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9482,"name":"Lympo Market Token","symbol":"LMT","slug":"lympo-market-token","num_market_pairs":3,"date_added":"2021-04-29T00:00:00.000Z","tags":["sports","collectibles-nfts"],"max_supply":1250000000,"circulating_supply":30677566,"total_supply":1250000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9617857e191354dbea0b714d78bc59e57c411087"},"cmc_rank":759,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.45404981790601,"volume_24h":139250.01023194,"percent_change_1h":1.08807576,"percent_change_24h":-7.57942472,"percent_change_7d":-26.42745875,"percent_change_30d":-38.08954197,"percent_change_60d":0,"percent_change_90d":0,"market_cap":13929143.256099604,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5011,"name":"ALLY","symbol":"ALY","slug":"ally","num_market_pairs":2,"date_added":"2019-12-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2300000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d5686eadea7327f5a0c4820dca90457a0e88763"},"cmc_rank":760,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00604232176253,"volume_24h":33438.86615343,"percent_change_1h":-0.49001087,"percent_change_24h":-11.97540978,"percent_change_7d":-24.66593198,"percent_change_30d":17.75860715,"percent_change_60d":298.14254686,"percent_change_90d":174.93772739,"market_cap":13897340.053818999,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3407,"name":"Ondori","symbol":"RSTR","slug":"ondori","num_market_pairs":1,"date_added":"2018-10-08T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":37766847790.3356,"total_supply":43903795596.8916,"platform":null,"cmc_rank":761,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00036543879447,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-1.31419569,"percent_change_60d":0,"percent_change_90d":0,"market_cap":13801471.327432225,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6611,"name":"DuckDaoDime","symbol":"DDIM","slug":"duckdaodime","num_market_pairs":9,"date_added":"2020-08-17T00:00:00.000Z","tags":["launchpad"],"max_supply":1500000,"circulating_supply":1037133.15011553,"total_supply":1480685.83052294,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfbeea1c75e4c4465cb2fccc9c6d6afe984558e20"},"cmc_rank":762,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":13.30866341176854,"volume_24h":216974.99301198,"percent_change_1h":-1.07949061,"percent_change_24h":-7.06366805,"percent_change_7d":4.01180362,"percent_change_30d":-24.82808207,"percent_change_60d":-78.72029868,"percent_change_90d":-84.86867959,"market_cap":13802856.008074803,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1026,"name":"Aeon","symbol":"AEON","slug":"aeon","num_market_pairs":3,"date_added":"2015-08-04T00:00:00.000Z","tags":["mineable","pow","cryptonight-lite","privacy"],"max_supply":null,"circulating_supply":15831459.311211,"total_supply":15831459.311211,"platform":null,"cmc_rank":763,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.86708800398127,"volume_24h":13860.20876243,"percent_change_1h":1.6531795,"percent_change_24h":-10.18057518,"percent_change_7d":-17.77553422,"percent_change_30d":-16.51303596,"percent_change_60d":-19.28699187,"percent_change_90d":57.46515753,"market_cap":13727268.454268636,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8695,"name":"Blank Wallet","symbol":"BLANK","slug":"blank-wallet","num_market_pairs":9,"date_added":"2021-03-04T00:00:00.000Z","tags":["polkastarter"],"max_supply":125000000,"circulating_supply":19394814.15068127,"total_supply":124999999.99998416,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaec7e1f531bb09115103c53ba76829910ec48966"},"cmc_rank":764,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.70219506033879,"volume_24h":1222312.10364636,"percent_change_1h":-1.05477215,"percent_change_24h":-8.49877951,"percent_change_7d":-8.4692662,"percent_change_30d":-30.21913686,"percent_change_60d":-71.88957104,"percent_change_90d":-41.4441635,"market_cap":13618942.692797251,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4103,"name":"FLETA","symbol":"FLETA","slug":"fleta","num_market_pairs":8,"date_added":"2019-07-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1114153259.7097826,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40897C872214303b6F479a37E549eE1516B264A2"},"cmc_rank":765,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01211306068664,"volume_24h":2704062.34278535,"percent_change_1h":-2.44494171,"percent_change_24h":-6.79920179,"percent_change_7d":-19.68341357,"percent_change_30d":-13.46509669,"percent_change_60d":-43.26464812,"percent_change_90d":-5.95835436,"market_cap":13495806.049082374,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1807,"name":"Santiment Network Token","symbol":"SAN","slug":"santiment","num_market_pairs":7,"date_added":"2017-07-12T00:00:00.000Z","tags":["asset-management","ai-big-data","crowdsourcing"],"max_supply":null,"circulating_supply":63293578.95697954,"total_supply":83337000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098"},"cmc_rank":766,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.21231270094706,"volume_24h":551734.00173429,"percent_change_1h":-1.98499886,"percent_change_24h":4.94569658,"percent_change_7d":41.63111944,"percent_change_30d":-5.574352,"percent_change_60d":-24.95626757,"percent_change_90d":3.38901659,"market_cap":13438030.700962327,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7975,"name":"Venus LINK","symbol":"vLINK","slug":"venus-link","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":30907312,"total_supply":30907312,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x650b940a1033b8a1b1873f78730fcfc73ec11f1f"},"cmc_rank":767,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.43387247435615,"volume_24h":0,"percent_change_1h":-0.99330648,"percent_change_24h":-9.50013126,"percent_change_7d":-4.72105164,"percent_change_30d":-25.4687977,"percent_change_60d":-40.93716878,"percent_change_90d":-29.87047861,"market_cap":13409831.933137527,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3871,"name":"Newton","symbol":"NEW","slug":"newton","num_market_pairs":11,"date_added":"2019-04-17T00:00:00.000Z","tags":["mineable","marketplace","enterprise-solutions"],"max_supply":98823661261,"circulating_supply":20571994592.46,"total_supply":98823661261.46,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"NEW-09E"},"cmc_rank":768,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00064448882107,"volume_24h":1176948.87058329,"percent_change_1h":0.79522071,"percent_change_24h":-4.22725771,"percent_change_7d":-2.43520875,"percent_change_30d":2.21184613,"percent_change_60d":-50.72712422,"percent_change_90d":-45.36913837,"market_cap":13258420.54195296,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1814,"name":"Metrix Coin","symbol":"MRX","slug":"metrix-coin","num_market_pairs":3,"date_added":"2017-07-15T00:00:00.000Z","tags":["pos","platform","smart-contracts","staking","dapp"],"max_supply":30000000000,"circulating_supply":16130064118,"total_supply":17435064118,"platform":null,"cmc_rank":769,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00081909808414,"volume_24h":135620.28238093,"percent_change_1h":10.61718539,"percent_change_24h":0.79428171,"percent_change_7d":-4.14254617,"percent_change_30d":-20.44346943,"percent_change_60d":-60.84285423,"percent_change_90d":11.81992178,"market_cap":13212104.616109159,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7742,"name":"88mph","symbol":"MPH","slug":"88mph","num_market_pairs":8,"date_added":"2020-11-22T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator"],"max_supply":null,"circulating_supply":366253.33003987,"total_supply":392312.43067786,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8888801af4d980682e47f1a9036e589479e835c5"},"cmc_rank":770,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":35.56371982482489,"volume_24h":130956.31091704,"percent_change_1h":-1.32358395,"percent_change_24h":-10.07884853,"percent_change_7d":-19.19146424,"percent_change_30d":-55.40242938,"percent_change_60d":-72.65509913,"percent_change_90d":-78.90362063,"market_cap":13025330.814447057,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7964,"name":"Venus LTC","symbol":"vLTC","slug":"venus-ltc","num_market_pairs":1,"date_added":"2020-12-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4142378,"total_supply":4142378,"platform":null,"cmc_rank":771,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":3.16877136268554,"volume_24h":0,"percent_change_1h":-1.48439367,"percent_change_24h":-6.98631721,"percent_change_7d":-5.80542504,"percent_change_30d":-22.12257575,"percent_change_60d":-38.7345703,"percent_change_90d":-22.84915088,"market_cap":13126248.779818602,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4951,"name":"Zynecoin","symbol":"ZYN","slug":"zynecoin","num_market_pairs":1,"date_added":"2020-07-07T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":22138879,"total_supply":92556125,"platform":null,"cmc_rank":772,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.59176781714708,"volume_24h":136072.96385142,"percent_change_1h":-0.31825046,"percent_change_24h":-2.48974267,"percent_change_7d":-7.62846756,"percent_change_30d":4.66106702,"percent_change_60d":38.43732283,"percent_change_90d":31.43961201,"market_cap":13101076.09991333,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3883,"name":"QuickX Protocol","symbol":"QCX","slug":"quickx-protocol","num_market_pairs":4,"date_added":"2019-04-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":499007299,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf9e5af7b42d31d51677c75bbbd37c1986ec79aee"},"cmc_rank":773,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.02618707956504,"volume_24h":153749.05524681,"percent_change_1h":1.99627277,"percent_change_24h":-2.42686829,"percent_change_7d":19.56485858,"percent_change_30d":3.67041628,"percent_change_60d":-37.26957287,"percent_change_90d":60.30527549,"market_cap":13067543.842448706,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5382,"name":"ELYSIA","symbol":"EL","slug":"elysia","num_market_pairs":5,"date_added":"2020-03-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2893693075.5075216,"total_supply":6889477072,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2781246fe707bb15cee3e5ea354e2154a2877b16"},"cmc_rank":774,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00450425448184,"volume_24h":671472.02146661,"percent_change_1h":-0.56246054,"percent_change_24h":-2.45315328,"percent_change_7d":-18.88061764,"percent_change_30d":-46.38744249,"percent_change_60d":-78.21377175,"percent_change_90d":-65.21231517,"market_cap":13033930.004424129,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2181,"name":"Genesis Vision","symbol":"GVT","slug":"genesis-vision","num_market_pairs":7,"date_added":"2017-11-15T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":4426883.31189056,"total_supply":4436643.92853333,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x103c3a209da59d3e7c4a89307e66521e081cfdf0"},"cmc_rank":775,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.94128142813688,"volume_24h":238495.95119742,"percent_change_1h":-0.07911541,"percent_change_24h":-8.13723777,"percent_change_7d":-19.55727002,"percent_change_30d":-43.92512497,"percent_change_60d":-69.27677518,"percent_change_90d":-63.3885829,"market_cap":13020709.669792788,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8163,"name":"Exeedme","symbol":"XED","slug":"exeedme","num_market_pairs":6,"date_added":"2021-01-02T00:00:00.000Z","tags":["gambling","gaming","polkadot-ecosystem","polkastarter","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":52492990.31925182,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee573a945b01b788b9287ce062a0cfc15be9fd86"},"cmc_rank":776,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.24766351089907,"volume_24h":287274.60525414,"percent_change_1h":-1.53978126,"percent_change_24h":-6.37208462,"percent_change_7d":-15.30831293,"percent_change_30d":-31.94216038,"percent_change_60d":-63.19543661,"percent_change_90d":-83.62037478,"market_cap":13000598.280056799,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4903,"name":"Infinity Esaham","symbol":"INFS","slug":"infinity-esaham","num_market_pairs":6,"date_added":"2020-02-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":635122,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x193408ca0576b73156ed42a2ea7d6fd3f6507162"},"cmc_rank":777,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":20.45897742957462,"volume_24h":18604.54315573,"percent_change_1h":-0.71009242,"percent_change_24h":1021.4830183,"percent_change_7d":779.34565793,"percent_change_30d":646.78300002,"percent_change_60d":108.533609,"percent_change_90d":1750.34467128,"market_cap":12993946.663026292,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4144,"name":"TrueFeedBack","symbol":"TFBX","slug":"truefeedback","num_market_pairs":1,"date_added":"2019-09-25T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":2357575088,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4057db5bd9f67a566aa10e5587b1a964affc6a16"},"cmc_rank":778,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00549415989595,"volume_24h":376146.96619079,"percent_change_1h":-2.47052797,"percent_change_24h":-8.7659407,"percent_change_7d":30.74967701,"percent_change_30d":49.01717291,"percent_change_60d":-4.73218256,"percent_change_90d":-37.67887339,"market_cap":12952894.500180392,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1154,"name":"Validity","symbol":"VAL","slug":"validity","num_market_pairs":7,"date_added":"2016-01-18T00:00:00.000Z","tags":["pos"],"max_supply":9000000,"circulating_supply":4328147.42199589,"total_supply":4329926.32199589,"platform":null,"cmc_rank":779,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.97914235678471,"volume_24h":25854.0072291,"percent_change_1h":-0.30699695,"percent_change_24h":-3.78217509,"percent_change_7d":-4.04878373,"percent_change_30d":-33.1449758,"percent_change_60d":-9.23650416,"percent_change_90d":5.89330861,"market_cap":12894167.311276505,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2410,"name":"SpaceChain","symbol":"SPC","slug":"spacechain","num_market_pairs":11,"date_added":"2018-01-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":311978303.32317185,"total_supply":396054786.2125101,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86ed939b500e121c0c5f493f399084db596dad20"},"cmc_rank":780,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.041073697637,"volume_24h":85951.54231758,"percent_change_1h":-0.00930785,"percent_change_24h":-8.01673903,"percent_change_7d":-9.45174307,"percent_change_30d":-11.18328579,"percent_change_60d":-32.58633451,"percent_change_90d":66.82281749,"market_cap":12814102.500000233,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7040,"name":"UpBots","symbol":"UBXT","slug":"upbots","num_market_pairs":7,"date_added":"2020-09-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":354313939.3385465,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8564653879a18C560E7C0Ea0E084c516C62F5653"},"cmc_rank":781,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03615541800968,"volume_24h":144628.17028993,"percent_change_1h":-0.60534279,"percent_change_24h":-1.80633566,"percent_change_7d":-8.8208843,"percent_change_30d":-39.286551,"percent_change_60d":-52.2502227,"percent_change_90d":-54.82068212,"market_cap":12810368.583441552,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4953,"name":"FirmaChain","symbol":"FCT","slug":"firmachain","num_market_pairs":6,"date_added":"2019-12-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":184275043.149559,"total_supply":600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1bad922f84b198a08292fb600319300ae32471b"},"cmc_rank":782,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.06907007517113,"volume_24h":1486898.26930624,"percent_change_1h":-1.37790748,"percent_change_24h":-8.80054989,"percent_change_7d":-26.70587083,"percent_change_30d":-37.864065,"percent_change_60d":-63.0214553,"percent_change_90d":-65.7810943,"market_cap":12727891.082503263,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":6726,"name":"YUSRA","symbol":"YUSRA","slug":"yusra","num_market_pairs":5,"date_added":"2020-08-27T00:00:00.000Z","tags":[],"max_supply":40000000,"circulating_supply":39302823.3049,"total_supply":40000000,"platform":null,"cmc_rank":783,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.32031290565591,"volume_24h":35570.75369853,"percent_change_1h":-0.28954415,"percent_change_24h":0.16108941,"percent_change_7d":54.51609058,"percent_change_30d":17.12019945,"percent_change_60d":-57.20904653,"percent_change_90d":-58.3595265,"market_cap":12589201.533273334,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":4804,"name":"ROOBEE","symbol":"ROOBEE","slug":"roobee","num_market_pairs":11,"date_added":"2019-10-17T00:00:00.000Z","tags":[],"max_supply":5400000000,"circulating_supply":2501192519.4038,"total_supply":5400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa31b1767e09f842ecfd4bc471fe44f830e3891aa"},"cmc_rank":784,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00503977133932,"volume_24h":1079839.66101414,"percent_change_1h":2.30658821,"percent_change_24h":-2.37715663,"percent_change_7d":-8.81562017,"percent_change_30d":-39.72538653,"percent_change_60d":-62.11843507,"percent_change_90d":5.62645685,"market_cap":12605438.373412855,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9481,"name":"Pendle","symbol":"PENDLE","slug":"pendle","num_market_pairs":4,"date_added":"2021-04-29T00:00:00.000Z","tags":[],"max_supply":251061124,"circulating_supply":17882475,"total_supply":188700000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x808507121b80c02388fad14726482e061b8da827"},"cmc_rank":785,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.70226980515066,"volume_24h":8270.92419241,"percent_change_1h":-0.70716578,"percent_change_24h":-23.92344287,"percent_change_7d":-4.30594453,"percent_change_30d":-26.07913481,"percent_change_60d":0,"percent_change_90d":0,"market_cap":12558322.233861547,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4366,"name":"MixMarvel","symbol":"MIX","slug":"mixmarvel","num_market_pairs":9,"date_added":"2019-09-02T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":4310656872,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d285f735998f36631f678ff41fb56a10a4d0429"},"cmc_rank":786,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00294857537976,"volume_24h":655924.99864353,"percent_change_1h":-0.06077398,"percent_change_24h":-5.78522505,"percent_change_7d":-22.13909756,"percent_change_30d":-41.11622339,"percent_change_60d":-64.25752562,"percent_change_90d":-78.27367144,"market_cap":12710296.723372454,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2465,"name":"BUX Token","symbol":"BUX","slug":"bux-token","num_market_pairs":3,"date_added":"2020-12-16T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":76384000,"circulating_supply":57904773.44943661,"total_supply":76384000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x211ffbe424b90e25a15531ca322adf1559779e45"},"cmc_rank":787,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.21377964562479,"volume_24h":26355.64789831,"percent_change_1h":-0.40130947,"percent_change_24h":-7.34521808,"percent_change_7d":-12.2291497,"percent_change_30d":-21.80187835,"percent_change_60d":-60.95354403,"percent_change_90d":-62.59986543,"market_cap":12378861.948004307,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5882,"name":"Stafi","symbol":"FIS","slug":"stafi","num_market_pairs":17,"date_added":"2020-07-21T00:00:00.000Z","tags":["defi","substrate","polkadot","polkadot-ecosystem","exnetwork-capital-portfolio"],"max_supply":102245900,"circulating_supply":11217512,"total_supply":102245900,"platform":null,"cmc_rank":788,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.0960382308718,"volume_24h":2409924.97053291,"percent_change_1h":-2.26245593,"percent_change_24h":-9.88748525,"percent_change_7d":-14.93376262,"percent_change_30d":-29.85017214,"percent_change_60d":-56.27391225,"percent_change_90d":-74.48035933,"market_cap":12294822.007263187,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3772,"name":"STEM CELL COIN","symbol":"SCC","slug":"stem-cell-coin","num_market_pairs":1,"date_added":"2019-03-01T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":320658118,"total_supply":5000000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"323571cfc42a40d48d64832a7da594039fbac76a"},"cmc_rank":789,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03837183427062,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":12304240.161424913,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2110,"name":"Dovu","symbol":"DOV","slug":"dovu","num_market_pairs":9,"date_added":"2017-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":706812517.3446828,"total_supply":963761390.35,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac3211a5025414af2866ff09c23fc18bc97e79b1"},"cmc_rank":790,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01735844643759,"volume_24h":2325779.29915478,"percent_change_1h":-1.33489483,"percent_change_24h":-2.10477924,"percent_change_7d":-11.74299607,"percent_change_30d":-35.43815904,"percent_change_60d":-84.84112352,"percent_change_90d":-66.77069659,"market_cap":12269167.223745828,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3020,"name":"BHPCoin","symbol":"BHP","slug":"bhp-coin","num_market_pairs":4,"date_added":"2018-08-03T00:00:00.000Z","tags":["e-commerce"],"max_supply":100000000,"circulating_supply":20177578.18,"total_supply":52881277.67,"platform":null,"cmc_rank":791,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.60726103198437,"volume_24h":2791078.97210986,"percent_change_1h":-0.28214508,"percent_change_24h":-5.77771787,"percent_change_7d":-4.27905251,"percent_change_30d":0.96707691,"percent_change_60d":-4.91479626,"percent_change_90d":-4.55103257,"market_cap":12253056.948532106,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2306,"name":"Bread","symbol":"BRD","slug":"bread","num_market_pairs":8,"date_added":"2017-12-24T00:00:00.000Z","tags":["services","wallet","binance-launchpad","kinetic-capital"],"max_supply":null,"circulating_supply":88733977.6930047,"total_supply":88862718,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x558ec3152e2eb2174905cd19aea4e34a23de9ad6"},"cmc_rank":792,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.13704975098026,"volume_24h":101693.2013102,"percent_change_1h":-0.72781627,"percent_change_24h":-8.93522503,"percent_change_7d":-15.15854263,"percent_change_30d":-23.69676033,"percent_change_60d":-60.8642577,"percent_change_90d":-54.61016166,"market_cap":12160969.54631424,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2457,"name":"TrueChain","symbol":"TRUE","slug":"truechain","num_market_pairs":9,"date_added":"2018-01-24T00:00:00.000Z","tags":["platform","smart-contracts"],"max_supply":null,"circulating_supply":79575542.96,"total_supply":100000000,"platform":null,"cmc_rank":793,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.1520713572532,"volume_24h":4135332.44727721,"percent_change_1h":-0.86800625,"percent_change_24h":-4.86374255,"percent_change_7d":-9.51701142,"percent_change_30d":-16.13487216,"percent_change_60d":-49.40068346,"percent_change_90d":-48.80736692,"market_cap":12101160.822087524,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":201,"name":"Einsteinium","symbol":"EMC2","slug":"einsteinium","num_market_pairs":3,"date_added":"2014-04-09T00:00:00.000Z","tags":["mineable","crowdfunding","research"],"max_supply":245465283,"circulating_supply":221768252.4999993,"total_supply":221768252.4999993,"platform":null,"cmc_rank":794,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05627869026358,"volume_24h":298276.11006451,"percent_change_1h":-3.83830937,"percent_change_24h":-32.29330968,"percent_change_7d":-64.64118171,"percent_change_30d":-75.28794274,"percent_change_60d":-87.13793122,"percent_change_90d":-81.67851571,"market_cap":12480826.792742861,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8726,"name":"Idavoll Network","symbol":"IDV","slug":"idavoll-network","num_market_pairs":6,"date_added":"2021-03-08T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":755356307.0909052,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92ec47df1aa167806dfa4916d9cfb99da6953b8f"},"cmc_rank":795,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01590092063444,"volume_24h":199949.06751381,"percent_change_1h":-1.59371659,"percent_change_24h":-8.92683147,"percent_change_7d":-1.817084,"percent_change_30d":-44.94867148,"percent_change_60d":-77.59446358,"percent_change_90d":-67.48370396,"market_cap":12010860.689776171,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7133,"name":"Ducato Protocol Token","symbol":"DUCATO","slug":"ducato-protocol-token","num_market_pairs":3,"date_added":"2020-09-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1280000,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa117ea1c0c85CEf648df2b6f40e50bb5475C228d"},"cmc_rank":796,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":9.3831711873744,"volume_24h":0,"percent_change_1h":4.00123783,"percent_change_24h":-1.54275474,"percent_change_7d":-3.1636001,"percent_change_30d":-74.46688835,"percent_change_60d":-58.38943441,"percent_change_90d":-46.7337573,"market_cap":12010459.11983923,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5103,"name":"Tachyon Protocol","symbol":"IPX","slug":"tachyon-protocol","num_market_pairs":10,"date_added":"2020-01-03T00:00:00.000Z","tags":[],"max_supply":1500000000,"circulating_supply":266858530.8,"total_supply":1000000000,"platform":null,"cmc_rank":797,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0449845086805,"volume_24h":29950179.34665918,"percent_change_1h":-14.28479856,"percent_change_24h":4.55408056,"percent_change_7d":12.64806624,"percent_change_30d":0.55204498,"percent_change_60d":-26.8712469,"percent_change_90d":-42.82603345,"market_cap":12004499.895238077,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2554,"name":"Lympo","symbol":"LYM","slug":"lympo","num_market_pairs":15,"date_added":"2018-03-01T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":826672979.017098,"total_supply":999999999.017098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5"},"cmc_rank":798,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01452772948169,"volume_24h":167013.52828088,"percent_change_1h":-0.48448303,"percent_change_24h":-3.38109432,"percent_change_7d":-25.87191619,"percent_change_30d":-26.09092132,"percent_change_60d":-62.70451064,"percent_change_90d":-72.66886243,"market_cap":12009681.408983193,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2296,"name":"OST","symbol":"OST","slug":"ost","num_market_pairs":8,"date_added":"2017-12-19T00:00:00.000Z","tags":["services","kinetic-capital"],"max_supply":null,"circulating_supply":763665268.9074074,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c4e8f2d746113d0696ce89b35f0d8bf88e0aeca"},"cmc_rank":799,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01568052512556,"volume_24h":160316.4123473,"percent_change_1h":-0.91710042,"percent_change_24h":-7.76846961,"percent_change_7d":-11.53485305,"percent_change_30d":-26.05943142,"percent_change_60d":-52.55044366,"percent_change_90d":-52.10438563,"market_cap":11974672.436620137,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7765,"name":"Benchmark Protocol","symbol":"MARK","slug":"benchmark-protocol","num_market_pairs":6,"date_added":"2020-11-24T00:00:00.000Z","tags":["defi","ethereum","yield-farming","rebase","polygon-ecosystem"],"max_supply":null,"circulating_supply":9528444.57136539,"total_supply":24553288.93750945,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x67c597624b17b16fb77959217360b7cd18284253"},"cmc_rank":800,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.25554932551213,"volume_24h":145959.6270325,"percent_change_1h":-0.54561848,"percent_change_24h":-2.01766453,"percent_change_7d":-5.60817707,"percent_change_30d":27.6037966,"percent_change_60d":9.74579217,"percent_change_90d":-26.34015248,"market_cap":11963432.154757531,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1703,"name":"Metaverse ETP","symbol":"ETP","slug":"metaverse","num_market_pairs":18,"date_added":"2017-06-05T00:00:00.000Z","tags":["mineable","asset-management","smart-contracts"],"max_supply":100000000,"circulating_supply":78509919.1391312,"total_supply":80510016.99293123,"platform":null,"cmc_rank":801,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.1512790866977,"volume_24h":526004.01724819,"percent_change_1h":-0.95582944,"percent_change_24h":-6.15040301,"percent_change_7d":-16.11178404,"percent_change_30d":-29.12253239,"percent_change_60d":-60.24196815,"percent_change_90d":-42.33153485,"market_cap":11876908.864078045,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3842,"name":"Caspian","symbol":"CSP","slug":"caspian","num_market_pairs":2,"date_added":"2019-04-05T00:00:00.000Z","tags":["asset-management","kinetic-capital"],"max_supply":null,"circulating_supply":449036296,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa6446d655a0c34bc4f05042ee88170d056cbaf45"},"cmc_rank":802,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0264083002164,"volume_24h":436685.64213576,"percent_change_1h":-0.61379227,"percent_change_24h":1.6190224,"percent_change_7d":-11.29480291,"percent_change_30d":49.75931896,"percent_change_60d":1.43829977,"percent_change_90d":17.19943886,"market_cap":11858285.312828256,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4026,"name":"LiquidApps","symbol":"DAPP","slug":"liquid-apps","num_market_pairs":9,"date_added":"2019-06-28T00:00:00.000Z","tags":["platform","distributed-computing","interoperability","smart-contracts"],"max_supply":null,"circulating_supply":709902293.7624,"total_supply":1056939327.1283,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"dappservices"},"cmc_rank":803,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01666641090931,"volume_24h":10724.55571238,"percent_change_1h":-1.71521978,"percent_change_24h":-9.48676336,"percent_change_7d":-11.08285954,"percent_change_30d":-28.5787605,"percent_change_60d":-39.90006906,"percent_change_90d":-22.01215021,"market_cap":11831523.333305854,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2610,"name":"Peculium","symbol":"PCL","slug":"peculium","num_market_pairs":5,"date_added":"2018-03-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2090325377.2890034,"total_supply":2206029269.2890034,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f02e27745e3b6e9e1310d19469e2b5d7b5ec99a"},"cmc_rank":804,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00565367537022,"volume_24h":145606.44490754,"percent_change_1h":-0.53706774,"percent_change_24h":-5.29501451,"percent_change_7d":-2.00296734,"percent_change_30d":-15.09206511,"percent_change_60d":-36.98668377,"percent_change_90d":3.96760027,"market_cap":11818021.101324668,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3631,"name":"FOAM","symbol":"FOAM","slug":"foam","num_market_pairs":6,"date_added":"2018-12-11T00:00:00.000Z","tags":["platform","cosmos-ecosystem","ai-big-data","placeholder-ventures-portfolio"],"max_supply":null,"circulating_supply":316563732.755922,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4946fcea7c692606e8908002e55a582af44ac121"},"cmc_rank":805,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03729485380083,"volume_24h":15387.20192807,"percent_change_1h":-0.65975883,"percent_change_24h":-9.79864976,"percent_change_7d":10.40509114,"percent_change_30d":-10.94333243,"percent_change_60d":-49.44965524,"percent_change_90d":-52.62070751,"market_cap":11806198.131777132,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8567,"name":"HAPI","symbol":"HAPI","slug":"hapi-one","num_market_pairs":8,"date_added":"2021-02-23T00:00:00.000Z","tags":["cybersecurity","oracles","dao-maker","poolz-finance","hacken-foundation"],"max_supply":1000000,"circulating_supply":180222.56722277,"total_supply":231620.84666698,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9c2d319cd7e6177336b0a9c93c21cb48d84fb54"},"cmc_rank":806,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":65.3524819385296,"volume_24h":3290500.09014552,"percent_change_1h":-1.95801183,"percent_change_24h":-14.50334997,"percent_change_7d":-3.23741236,"percent_change_30d":-2.6569856,"percent_change_60d":-14.93349876,"percent_change_90d":-56.50811478,"market_cap":11777992.069341514,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3643,"name":"TENA [old]","symbol":"TENA","slug":"tena-old","num_market_pairs":1,"date_added":"2018-12-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2974534.5601962,"total_supply":5000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE14A603f7c77d4101A87859b8736a04CFD85C688"},"cmc_rank":807,"last_updated":"2021-06-14T09:47:14.000Z","quote":{"USD":{"price":3.96343538024423,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":11.21779937,"percent_change_7d":9.15805212,"percent_change_30d":-18.67337448,"percent_change_60d":214.35157248,"percent_change_90d":2972.14308066,"market_cap":11789375.515640829,"last_updated":"2021-06-14T09:47:14.000Z"}}},{"id":2034,"name":"Everex","symbol":"EVX","slug":"everex","num_market_pairs":13,"date_added":"2017-10-10T00:00:00.000Z","tags":["services","smart-contracts"],"max_supply":null,"circulating_supply":22700000,"total_supply":25000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf3db5fa2c66b7af3eb0c0b782510816cbe4813b8"},"cmc_rank":808,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.51710924300496,"volume_24h":73585.5353006,"percent_change_1h":-1.69744958,"percent_change_24h":-12.17543766,"percent_change_7d":-3.53753198,"percent_change_30d":-5.89549592,"percent_change_60d":-57.91454205,"percent_change_90d":-39.39310598,"market_cap":11738379.81621259,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":5224,"name":"Juventus Fan Token","symbol":"JUV","slug":"juventus-fan-token","num_market_pairs":7,"date_added":"2020-04-22T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":1315932,"total_supply":20000000,"platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x14a5750b0e54b57d12767b84a326c9fe59472da5"},"cmc_rank":809,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":8.91222045901692,"volume_24h":3315147.27509358,"percent_change_1h":-1.67122377,"percent_change_24h":-6.4221355,"percent_change_7d":-13.25828522,"percent_change_30d":-52.42812372,"percent_change_60d":-33.00309999,"percent_change_90d":-41.92678795,"market_cap":11727876.093075054,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3608,"name":"Howdoo","symbol":"UDOO","slug":"hyprr","num_market_pairs":6,"date_added":"2018-11-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":457897132.4984968,"total_supply":840696363.2754374,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12f649a9e821f90bb143089a6e56846945892ffb"},"cmc_rank":810,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02564839709329,"volume_24h":410161.11169551,"percent_change_1h":-0.82435567,"percent_change_24h":-7.12668633,"percent_change_7d":6.96213205,"percent_change_30d":19.14880598,"percent_change_60d":-30.65036227,"percent_change_90d":-27.74353899,"market_cap":11744327.48220027,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3052,"name":"GoCrypto Token","symbol":"GOC","slug":"gocrypto-token","num_market_pairs":3,"date_added":"2018-08-03T00:00:00.000Z","tags":[],"max_supply":327902034,"circulating_supply":245278437.79,"total_supply":299095759,"platform":null,"cmc_rank":811,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.04758417492181,"volume_24h":19484.78822591,"percent_change_1h":-0.9000218,"percent_change_24h":-6.70964547,"percent_change_7d":-1.86515237,"percent_change_30d":-30.808539,"percent_change_60d":17.05982739,"percent_change_90d":25.70346163,"market_cap":11671372.088347653,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7095,"name":"Unisocks","symbol":"SOCKS","slug":"unisocks","num_market_pairs":1,"date_added":"2020-09-18T00:00:00.000Z","tags":["collectibles-nfts","defi"],"max_supply":315,"circulating_supply":314,"total_supply":314,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23b608675a2b2fb1890d3abbd85c5775c51691d5"},"cmc_rank":812,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":37119.69318249636,"volume_24h":12780.16088342,"percent_change_1h":-0.68321744,"percent_change_24h":-10.59844953,"percent_change_7d":-13.15057875,"percent_change_30d":-33.04319428,"percent_change_60d":-58.38737228,"percent_change_90d":-64.91557738,"market_cap":11655583.659303857,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3334,"name":"X-CASH","symbol":"XCASH","slug":"x-cash","num_market_pairs":8,"date_added":"2018-09-24T00:00:00.000Z","tags":["mineable"],"max_supply":100000000000,"circulating_supply":62007690380,"total_supply":62007690380,"platform":null,"cmc_rank":813,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00018794451237,"volume_24h":50339.87012373,"percent_change_1h":4.42944153,"percent_change_24h":5.69098173,"percent_change_7d":5.18119857,"percent_change_30d":-12.02451561,"percent_change_60d":-11.23525817,"percent_change_90d":-38.71836179,"market_cap":11654005.13165904,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9033,"name":"LCMS","symbol":"LCMS","slug":"lcms","num_market_pairs":3,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":14922868,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86911B82BfA596e9377836838AC1f0d9AD4Ecc19"},"cmc_rank":814,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.77864824303594,"volume_24h":561280.211375,"percent_change_1h":-0.64686936,"percent_change_24h":-15.72450745,"percent_change_7d":-31.07440191,"percent_change_30d":-23.77858312,"percent_change_60d":227.68051973,"percent_change_90d":0,"market_cap":11619664.949257253,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3733,"name":"S4FE","symbol":"S4F","slug":"s4fe","num_market_pairs":9,"date_added":"2019-02-07T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":895310762,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaec7d1069e3a914a3eb50f0bfb1796751f2ce48a"},"cmc_rank":815,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01300110295626,"volume_24h":290541.56876135,"percent_change_1h":-4.18199014,"percent_change_24h":0.63653957,"percent_change_7d":-38.04637048,"percent_change_30d":-24.35822332,"percent_change_60d":-7.10094069,"percent_change_90d":-35.87165369,"market_cap":11640027.394609593,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2345,"name":"High Performance Blockchain","symbol":"HPB","slug":"high-performance-blockchain","num_market_pairs":9,"date_added":"2018-01-09T00:00:00.000Z","tags":["dpos","hardware","enterprise-solutions","smart-contracts"],"max_supply":null,"circulating_supply":73069950,"total_supply":101119949.75,"platform":null,"cmc_rank":816,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.15783339724563,"volume_24h":373650.26410906,"percent_change_1h":2.47630742,"percent_change_24h":-2.76829022,"percent_change_7d":-6.26771591,"percent_change_30d":-13.69465546,"percent_change_60d":-61.20179609,"percent_change_90d":-32.54896972,"market_cap":11532878.445068322,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2545,"name":"Arcblock","symbol":"ABT","slug":"arcblock","num_market_pairs":12,"date_added":"2018-02-26T00:00:00.000Z","tags":["marketplace","interoperability"],"max_supply":null,"circulating_supply":98554305.44029327,"total_supply":186000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb98d4c97425d9908e66e53a6fdf673acca0be986"},"cmc_rank":817,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.11645784560551,"volume_24h":4066506.65779935,"percent_change_1h":0.14446566,"percent_change_24h":-8.24112984,"percent_change_7d":-3.50991278,"percent_change_30d":-18.51002137,"percent_change_60d":-52.28254534,"percent_change_90d":-33.02551331,"market_cap":11477422.086723946,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3819,"name":"GAMB","symbol":"GMB","slug":"gamb","num_market_pairs":2,"date_added":"2019-03-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4999999990,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0008f510fe9ee696e7e320c9e5cbf61e27791ee"},"cmc_rank":818,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00230164631346,"volume_24h":20424.79771727,"percent_change_1h":-0.84578403,"percent_change_24h":-8.70899354,"percent_change_7d":9.3518058,"percent_change_30d":-28.11941146,"percent_change_60d":-30.30291937,"percent_change_90d":29.079582,"market_cap":11508231.544283535,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3918,"name":"Safe","symbol":"SAFE","slug":"safe","num_market_pairs":1,"date_added":"2019-05-17T00:00:00.000Z","tags":["medium-of-exchange","masternodes"],"max_supply":null,"circulating_supply":20835499.35,"total_supply":29600000,"platform":null,"cmc_rank":819,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.55045748420517,"volume_24h":0,"percent_change_1h":0.02094762,"percent_change_24h":10.05530529,"percent_change_7d":0.03447841,"percent_change_30d":70.08786384,"percent_change_60d":21.05458069,"percent_change_90d":49.74860463,"market_cap":11469056.554359457,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2235,"name":"Time New Bank","symbol":"TNB","slug":"time-new-bank","num_market_pairs":10,"date_added":"2017-11-27T00:00:00.000Z","tags":["platform","smart-contracts"],"max_supply":null,"circulating_supply":4074427418.2186904,"total_supply":4415707418.218691,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf7920b0768ecb20a123fac32311d07d193381d6f"},"cmc_rank":820,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00282652271171,"volume_24h":214878.03484284,"percent_change_1h":0.91782004,"percent_change_24h":-5.3258772,"percent_change_7d":-2.5974088,"percent_change_30d":-22.54422542,"percent_change_60d":-61.91104236,"percent_change_90d":-3.14056511,"market_cap":11516461.634809067,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7750,"name":"Archer DAO Governance Token","symbol":"ARCH","slug":"archer-dao-governance-token","num_market_pairs":5,"date_added":"2020-11-23T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":11939076.97453242,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f3f9d3068568f8040775be2e8c03c103c61f3af"},"cmc_rank":821,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.94840992965642,"volume_24h":447911.93917958,"percent_change_1h":-3.33612685,"percent_change_24h":-10.44006115,"percent_change_7d":-16.30021916,"percent_change_30d":-48.00104861,"percent_change_60d":-64.22022006,"percent_change_90d":-10.0824268,"market_cap":11323139.153578876,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5589,"name":"DXdao","symbol":"DXD","slug":"dxdao","num_market_pairs":14,"date_added":"2020-05-26T00:00:00.000Z","tags":["defi","dao","governance","polygon-ecosystem"],"max_supply":null,"circulating_supply":49320,"total_supply":148977,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1d65e8fb6e87b60feccbc582f7f97804b725521"},"cmc_rank":822,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":228.91114120859683,"volume_24h":1445028.33418011,"percent_change_1h":-0.62590151,"percent_change_24h":-6.366079,"percent_change_7d":-17.0259545,"percent_change_30d":-20.89353236,"percent_change_60d":-18.76209822,"percent_change_90d":-12.0586755,"market_cap":11289897.484407995,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1758,"name":"TenX","symbol":"PAY","slug":"tenx","num_market_pairs":28,"date_added":"2017-06-27T00:00:00.000Z","tags":["medium-of-exchange","fenbushi-capital-portfolio","kinetic-capital"],"max_supply":null,"circulating_supply":205218255.94857776,"total_supply":205218255.94857776,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb97048628db6b661d4c2aa833e95dbe1a905b280"},"cmc_rank":823,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.05479617559646,"volume_24h":1424651.96625781,"percent_change_1h":-0.71387598,"percent_change_24h":-7.5927429,"percent_change_7d":-15.88190549,"percent_change_30d":-29.7306758,"percent_change_60d":-54.95234089,"percent_change_90d":-72.21483697,"market_cap":11245175.58855754,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":3966,"name":"BitcoinHD","symbol":"BHD","slug":"bitcoinhd","num_market_pairs":16,"date_added":"2019-05-27T00:00:00.000Z","tags":["medium-of-exchange"],"max_supply":21000000,"circulating_supply":6083016.35,"total_supply":6339465,"platform":null,"cmc_rank":824,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.8486279057539,"volume_24h":3593639.82411095,"percent_change_1h":0.32548206,"percent_change_24h":-1.61815429,"percent_change_7d":-0.68862345,"percent_change_30d":-26.25657289,"percent_change_60d":-59.78051347,"percent_change_90d":-51.10782529,"market_cap":11245233.775767231,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2246,"name":"CyberMiles","symbol":"CMT","slug":"cybermiles","num_market_pairs":16,"date_added":"2017-12-06T00:00:00.000Z","tags":["platform","cosmos-ecosystem","e-commerce"],"max_supply":null,"circulating_supply":800000000,"total_supply":1000000000,"platform":null,"cmc_rank":825,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01399922412949,"volume_24h":1230032.29769719,"percent_change_1h":1.28396747,"percent_change_24h":-7.86927597,"percent_change_7d":-15.39538935,"percent_change_30d":-55.6787784,"percent_change_60d":-53.63023217,"percent_change_90d":-52.04053713,"market_cap":11199379.303592,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2245,"name":"Presearch","symbol":"PRE","slug":"presearch","num_market_pairs":8,"date_added":"2017-12-05T00:00:00.000Z","tags":["platform","crowdsourcing","search-engine"],"max_supply":500000000,"circulating_supply":350661436,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEC213F83defB583af3A000B1c0ada660b1902A0F"},"cmc_rank":826,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03187021278492,"volume_24h":85631.80997316,"percent_change_1h":-0.28108167,"percent_change_24h":-2.53513122,"percent_change_7d":-14.01257008,"percent_change_30d":-39.5515923,"percent_change_60d":-60.24192489,"percent_change_90d":-68.00657023,"market_cap":11175654.580785606,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3831,"name":"Safe Haven","symbol":"SHA","slug":"safe-haven","num_market_pairs":8,"date_added":"2019-04-02T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":null,"circulating_supply":3005855396,"total_supply":8500000000,"platform":null,"cmc_rank":827,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00371849602129,"volume_24h":2344850.25493759,"percent_change_1h":-1.55490682,"percent_change_24h":-7.34445878,"percent_change_7d":4.11583072,"percent_change_30d":-28.15261691,"percent_change_60d":-67.44935419,"percent_change_90d":-67.07259857,"market_cap":11177261.330599077,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1853,"name":"OAX","symbol":"OAX","slug":"oax","num_market_pairs":8,"date_added":"2017-07-31T00:00:00.000Z","tags":["marketplace","substrate","polkadot","polkadot-ecosystem","kinetic-capital"],"max_supply":null,"circulating_supply":76215393.57684319,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x701c244b988a513c945973defa05de933b23fe1d"},"cmc_rank":828,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.14660370632113,"volume_24h":293677.97647226,"percent_change_1h":-1.32510814,"percent_change_24h":-6.72045714,"percent_change_7d":-13.81771351,"percent_change_30d":-22.94106245,"percent_change_60d":-65.53594153,"percent_change_90d":-63.7372334,"market_cap":11173459.177088857,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5328,"name":"WOM Protocol","symbol":"WOM","slug":"wom-protocol","num_market_pairs":6,"date_added":"2020-03-17T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":103207450,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBd356a39BFf2cAda8E9248532DD879147221Cf76"},"cmc_rank":829,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.10802691305847,"volume_24h":1059359.02619927,"percent_change_1h":-1.20860425,"percent_change_24h":-12.92153384,"percent_change_7d":-2.76907194,"percent_change_30d":-22.96615282,"percent_change_60d":-64.22399348,"percent_change_90d":-68.91250502,"market_cap":11149182.228136389,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3335,"name":"Shard","symbol":"SHARD","slug":"shard","num_market_pairs":1,"date_added":"2018-09-24T00:00:00.000Z","tags":["asset-management","defi","wallet","yield-farming","amm","binance-smart-chain","governance"],"max_supply":210000000,"circulating_supply":36000000,"total_supply":80000000,"platform":null,"cmc_rank":830,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.3095327964497,"volume_24h":15.41561033,"percent_change_1h":-0.71617655,"percent_change_24h":-7.98330892,"percent_change_7d":20.24855199,"percent_change_30d":-28.61781924,"percent_change_60d":0,"percent_change_90d":282.24970028,"market_cap":11143180.6721892,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3734,"name":"Elamachain","symbol":"ELAMA","slug":"elamachain","num_market_pairs":8,"date_added":"2019-02-07T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":761407975.1685714,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb444c1f2b718ddfc385cb8fd9f2d1d776b24668"},"cmc_rank":831,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01460290395092,"volume_24h":3125518.28796702,"percent_change_1h":-0.66046365,"percent_change_24h":-3.6584496,"percent_change_7d":-8.67951391,"percent_change_30d":-21.30718041,"percent_change_60d":-48.49745181,"percent_change_90d":-56.98343318,"market_cap":11118767.528851127,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4586,"name":"ProBit Token","symbol":"PROB","slug":"probit-token","num_market_pairs":3,"date_added":"2019-09-13T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":43000000,"total_supply":190000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb559ce67ff522ec0b9ba7f5dc9dc7ef6c139803"},"cmc_rank":832,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.25821337723511,"volume_24h":26137.27228624,"percent_change_1h":-1.07916501,"percent_change_24h":-3.81613706,"percent_change_7d":-10.4897225,"percent_change_30d":-54.28653637,"percent_change_60d":-46.99525642,"percent_change_90d":-46.32867985,"market_cap":11103175.221109731,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6949,"name":"Hedget","symbol":"HGET","slug":"hedget","num_market_pairs":13,"date_added":"2020-09-08T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","options","alameda-research-portfolio","exnetwork-capital-portfolio","chromia-ecosystem"],"max_supply":10000000,"circulating_supply":1751448,"total_supply":1751448,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7968bc6a03017ea2de509aaa816f163db0f35148"},"cmc_rank":833,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":6.31589394943466,"volume_24h":324023.02025456,"percent_change_1h":0.99108204,"percent_change_24h":-0.66070127,"percent_change_7d":-0.52799143,"percent_change_30d":-26.76084668,"percent_change_60d":-19.68429742,"percent_change_90d":-28.3175551,"market_cap":11061959.825949436,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":588,"name":"Ubiq","symbol":"UBQ","slug":"ubiq","num_market_pairs":8,"date_added":"2014-09-07T00:00:00.000Z","tags":["mineable","pow","ethash","platform","dapp"],"max_supply":null,"circulating_supply":42609099.353966,"total_supply":42609099.353966,"platform":null,"cmc_rank":834,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.25914501224017,"volume_24h":87049.75859002,"percent_change_1h":-0.65244482,"percent_change_24h":-1.7749659,"percent_change_7d":-4.85820535,"percent_change_30d":-29.37661204,"percent_change_60d":-55.3432463,"percent_change_90d":-46.20105944,"market_cap":11041935.573626138,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1828,"name":"SmartCash","symbol":"SMART","slug":"smartcash","num_market_pairs":12,"date_added":"2017-07-21T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":5000000000,"circulating_supply":1413859297.52334,"total_supply":2014903576.72334,"platform":null,"cmc_rank":835,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00770901740384,"volume_24h":330853.09038944,"percent_change_1h":-2.09719009,"percent_change_24h":-4.59277543,"percent_change_7d":-9.84132583,"percent_change_30d":-32.49930943,"percent_change_60d":-52.22740822,"percent_change_90d":-1.0973108,"market_cap":10899465.931188425,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9673,"name":"Loser Coin","symbol":"LOWB","slug":"loser-coin","num_market_pairs":7,"date_added":"2021-05-10T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":null,"circulating_supply":60296840158.155594,"total_supply":60296840158.155594,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x843d4a358471547f51534e3e51fae91cb4dc3f28"},"cmc_rank":836,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00018067251369,"volume_24h":1227621.03527972,"percent_change_1h":-3.54005116,"percent_change_24h":-12.83681348,"percent_change_7d":-28.71340962,"percent_change_30d":-35.96350408,"percent_change_60d":0,"percent_change_90d":0,"market_cap":10893981.67893811,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8963,"name":"UnMarshal","symbol":"MARSH","slug":"unmarshal-token","num_market_pairs":9,"date_added":"2021-03-26T00:00:00.000Z","tags":["ai-big-data","defi","ethereum","binance-smart-chain","polygon-ecosystem"],"max_supply":null,"circulating_supply":7096098.29416765,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a666c7d92E5fA7Edcb6390E4efD6d0CDd69cF37"},"cmc_rank":837,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.53387327072709,"volume_24h":1226237.58314655,"percent_change_1h":-1.91436234,"percent_change_24h":-16.85541966,"percent_change_7d":-27.67210312,"percent_change_30d":-43.03271628,"percent_change_60d":-66.21939723,"percent_change_90d":0,"market_cap":10884515.499875857,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1089,"name":"ParallelCoin","symbol":"DUO","slug":"parallelcoin","num_market_pairs":4,"date_added":"2015-10-24T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":314718.641345,"total_supply":314718.641345,"platform":null,"cmc_rank":838,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":34.49364638594974,"volume_24h":0.7359216,"percent_change_1h":-0.7358506,"percent_change_24h":36.35982829,"percent_change_7d":5000.85222558,"percent_change_30d":11876.79090337,"percent_change_60d":8452.65587718,"percent_change_90d":4354.86927716,"market_cap":10855793.52562097,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2511,"name":"WePower","symbol":"WPR","slug":"wepower","num_market_pairs":5,"date_added":"2018-02-09T00:00:00.000Z","tags":["marketplace","crowdfunding"],"max_supply":null,"circulating_supply":688788615.5179548,"total_supply":745248183.0967742,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4CF488387F035FF08c371515562CBa712f9015d4"},"cmc_rank":839,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01571264927662,"volume_24h":71018.92622819,"percent_change_1h":-0.71199917,"percent_change_24h":-4.22818197,"percent_change_7d":-18.40637873,"percent_change_30d":-16.98681813,"percent_change_60d":-64.02121627,"percent_change_90d":-62.78274864,"market_cap":10822693.941362284,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6597,"name":"Meme","symbol":"MEME","slug":"degenerator-meme","num_market_pairs":11,"date_added":"2020-08-16T00:00:00.000Z","tags":["collectibles-nfts","yield-farming"],"max_supply":28000,"circulating_supply":28000,"total_supply":28000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5525d397898e5502075ea5e830d8914f6f0affe"},"cmc_rank":840,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":383.9816769347111,"volume_24h":1438590.47632576,"percent_change_1h":-1.44348326,"percent_change_24h":-6.97268055,"percent_change_7d":-15.53595648,"percent_change_30d":-26.42357885,"percent_change_60d":-81.35802169,"percent_change_90d":-86.48104683,"market_cap":10751486.95417191,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":405,"name":"DigitalNote","symbol":"XDN","slug":"digitalnote","num_market_pairs":4,"date_added":"2014-06-24T00:00:00.000Z","tags":["mineable","pow","cryptonight","payments"],"max_supply":10000000000,"circulating_supply":4900177037.387779,"total_supply":5046053369.782787,"platform":null,"cmc_rank":841,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":27403.92309214,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-15.37499891,"percent_change_30d":-50.65611944,"percent_change_60d":-50.38591885,"percent_change_90d":-38.58173939,"market_cap":10744501.78147049,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7190,"name":"PowerTrade Fuel","symbol":"PTF","slug":"powertrade-fuel","num_market_pairs":7,"date_added":"2020-09-28T00:00:00.000Z","tags":["centralized-exchange","defi","derivatives","insurance","yield-farming","options","cms-holdings-portfolio","framework-ventures","ledgerprime-portfolio","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":23311586.03731973,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC57d533c50bC22247d49a368880fb49a1caA39F7"},"cmc_rank":842,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.45940303309069,"volume_24h":175103.17680533,"percent_change_1h":2.93438648,"percent_change_24h":-4.73745725,"percent_change_7d":-15.36280586,"percent_change_30d":-4.72401077,"percent_change_60d":-68.08563573,"percent_change_90d":-62.19942927,"market_cap":10709413.331699263,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3336,"name":"IQeon","symbol":"IQN","slug":"iqeon","num_market_pairs":13,"date_added":"2018-09-24T00:00:00.000Z","tags":["gaming","entertainment"],"max_supply":5491860,"circulating_supply":5491860.1987553,"total_supply":5491860.1987553,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0db8d8b76bc361bacbb72e2c491e06085a97ab31"},"cmc_rank":843,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.95014062522124,"volume_24h":591227.05683626,"percent_change_1h":0.26265852,"percent_change_24h":-3.55035903,"percent_change_7d":-8.08332977,"percent_change_30d":-19.15297179,"percent_change_60d":-29.82677726,"percent_change_90d":-23.65814645,"market_cap":10709899.681628304,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8800,"name":"Dora Factory","symbol":"DORA","slug":"dora-factory","num_market_pairs":15,"date_added":"2021-03-15T00:00:00.000Z","tags":["dao","substrate","polkadot-ecosystem","duckstarter","bounce-launchpad"],"max_supply":null,"circulating_supply":1561333.53359176,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc4171f45EF0EF66E76F979dF021a34B46DCc81d"},"cmc_rank":844,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.80750570723684,"volume_24h":5783706.07926687,"percent_change_1h":-0.94528688,"percent_change_24h":-9.75508064,"percent_change_7d":-13.00879747,"percent_change_30d":-42.0208915,"percent_change_60d":-74.53391623,"percent_change_90d":0,"market_cap":10628786.940826168,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7841,"name":"Idle","symbol":"IDLE","slug":"idle","num_market_pairs":3,"date_added":"2020-12-02T00:00:00.000Z","tags":["asset-management","defi","dao","yield-farming","yield-aggregator","governance"],"max_supply":13000000,"circulating_supply":1925411.60950239,"total_supply":13000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x875773784Af8135eA0ef43b5a374AaD105c5D39e"},"cmc_rank":845,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":5.54639913434641,"volume_24h":119872.45176272,"percent_change_1h":0.03475128,"percent_change_24h":-5.85342664,"percent_change_7d":-11.13778593,"percent_change_30d":-44.77789178,"percent_change_60d":-47.92754059,"percent_change_90d":-60.09568571,"market_cap":10679101.284204584,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2556,"name":"Credits","symbol":"CS","slug":"credits","num_market_pairs":6,"date_added":"2018-03-02T00:00:00.000Z","tags":["services","iot"],"max_supply":249471071,"circulating_supply":223456423,"total_supply":249471071.21,"platform":null,"cmc_rank":846,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0478950759417,"volume_24h":564599.92665364,"percent_change_1h":-0.95998766,"percent_change_24h":-4.83161159,"percent_change_7d":-4.34357116,"percent_change_30d":-26.41221382,"percent_change_60d":-31.20471547,"percent_change_90d":-54.17082597,"market_cap":10702462.349245638,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1706,"name":"Aidos Kuneen","symbol":"ADK","slug":"aidos-kuneen","num_market_pairs":15,"date_added":"2017-06-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":25000000,"total_supply":25000000,"platform":null,"cmc_rank":847,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.42673716714007,"volume_24h":1101030.26193457,"percent_change_1h":-0.61933885,"percent_change_24h":-5.76788306,"percent_change_7d":0.39683427,"percent_change_30d":-15.55420721,"percent_change_60d":-58.49817301,"percent_change_90d":-71.34972982,"market_cap":10668429.17850175,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":707,"name":"Blocknet","symbol":"BLOCK","slug":"blocknet","num_market_pairs":4,"date_added":"2014-11-01T00:00:00.000Z","tags":["hybrid-pow-pos","marketplace","masternodes"],"max_supply":null,"circulating_supply":7781989.86531109,"total_supply":7781989.86531109,"platform":null,"cmc_rank":848,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.35921816152744,"volume_24h":7085.18698713,"percent_change_1h":-3.85387567,"percent_change_24h":-6.05511803,"percent_change_7d":-2.24641605,"percent_change_30d":-37.02750119,"percent_change_60d":-64.79403489,"percent_change_90d":-67.66921185,"market_cap":10577421.95775331,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6947,"name":"Valobit","symbol":"VBIT","slug":"valobit","num_market_pairs":9,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":1600000000,"circulating_supply":1003172979.8246082,"total_supply":1600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8366948b4a3f07bcbf14eb1739daa42a26b07c4"},"cmc_rank":849,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01054300660772,"volume_24h":26099.21408218,"percent_change_1h":-0.45910645,"percent_change_24h":3.37538199,"percent_change_7d":144.16811706,"percent_change_30d":76.09710073,"percent_change_60d":151.58092311,"percent_change_90d":0.13158781,"market_cap":10576459.354977006,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7332,"name":"EasyFi","symbol":"EASY","slug":"easyfi","num_market_pairs":11,"date_added":"2020-10-07T00:00:00.000Z","tags":["defi","dao","yield-farming","lending-borowing"],"max_supply":10000000,"circulating_supply":2524833.87127535,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00aba6fe5557de1a1d565658cbddddf7c710a1eb"},"cmc_rank":850,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.18483048608307,"volume_24h":5115852.19180649,"percent_change_1h":-0.7398697,"percent_change_24h":-16.50791765,"percent_change_7d":-17.56357785,"percent_change_30d":-27.77608634,"percent_change_60d":-78.57338172,"percent_change_90d":-81.60152634,"market_cap":10566001.756808221,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5522,"name":"SENSO","symbol":"SENSO","slug":"senso","num_market_pairs":12,"date_added":"2020-05-04T00:00:00.000Z","tags":[],"max_supply":7692000000,"circulating_supply":12241334,"total_supply":5915280000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1"},"cmc_rank":851,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.85918811629345,"volume_24h":586390.77722436,"percent_change_1h":-1.08601347,"percent_change_24h":-5.78902982,"percent_change_7d":-8.63892128,"percent_change_30d":-13.02314476,"percent_change_60d":-13.88762197,"percent_change_90d":-16.80017639,"market_cap":10517608.700378964,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2958,"name":"TurtleCoin","symbol":"TRTL","slug":"turtlecoin","num_market_pairs":13,"date_added":"2018-07-23T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":1000000000000,"circulating_supply":103895510319.51,"total_supply":103895510319.51,"platform":null,"cmc_rank":852,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00010054623384,"volume_24h":345527.38724814,"percent_change_1h":-0.98251746,"percent_change_24h":-6.11418025,"percent_change_7d":-6.24450331,"percent_change_30d":-49.55529986,"percent_change_60d":-77.79882312,"percent_change_90d":-23.74638806,"market_cap":10446302.275511585,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6901,"name":"Swerve","symbol":"SWRV","slug":"swerve","num_market_pairs":30,"date_added":"2020-09-05T00:00:00.000Z","tags":["defi","dao","yield-farming","amm","governance"],"max_supply":33000000,"circulating_supply":12978812.57282192,"total_supply":14953007.32900286,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8baa0e4287890a5f79863ab62b7f175cecbd433"},"cmc_rank":853,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.80448408966159,"volume_24h":3134396.37322176,"percent_change_1h":-0.88785095,"percent_change_24h":-7.71616855,"percent_change_7d":-9.87601767,"percent_change_30d":-24.57137151,"percent_change_60d":-52.03502261,"percent_change_90d":-49.80770848,"market_cap":10441248.217535041,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3826,"name":"TOP","symbol":"TOP","slug":"top","num_market_pairs":10,"date_added":"2019-03-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5512414942.82,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdcD85914b8aE28c1E62f1C488E1D968D5aaFfE2b"},"cmc_rank":854,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00187837356794,"volume_24h":286469.67997412,"percent_change_1h":0.26889854,"percent_change_24h":-6.58676024,"percent_change_7d":-7.76480235,"percent_change_30d":-10.77849691,"percent_change_60d":-66.29082698,"percent_change_90d":-66.27104798,"market_cap":10354374.524110574,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10055,"name":"Crust Shadow","symbol":"CSM","slug":"crust-shadow","num_market_pairs":1,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":100000000,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2620638EDA99F9e7E902Ea24a285456EE9438861"},"cmc_rank":855,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.1035412619881,"volume_24h":49719.40472004,"percent_change_1h":-7.50123412,"percent_change_24h":-3.0344428,"percent_change_7d":-33.34829858,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":10354126.19881,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8365,"name":"Crowns","symbol":"CWS","slug":"crowns","num_market_pairs":14,"date_added":"2021-01-31T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","dao-maker"],"max_supply":10000000,"circulating_supply":1489354.210302,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac0104cca91d167873b8601d2e71eb3d4d8c33e0"},"cmc_rank":856,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":6.93618432563774,"volume_24h":836504.34209787,"percent_change_1h":-0.1567067,"percent_change_24h":-6.82766437,"percent_change_7d":-15.1116488,"percent_change_30d":-45.66547829,"percent_change_60d":-70.11829257,"percent_change_90d":-84.43823324,"market_cap":10330435.328819307,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5662,"name":"Sylo","symbol":"SYLO","slug":"sylo","num_market_pairs":5,"date_added":"2020-06-05T00:00:00.000Z","tags":["communications-social-media","payments","wallet","polygon-ecosystem"],"max_supply":10000000000,"circulating_supply":2431617492,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf293d23bf2cdc05411ca0eddd588eb1977e8dcd4"},"cmc_rank":857,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0042534799673,"volume_24h":94295.81325488,"percent_change_1h":-0.35464823,"percent_change_24h":-0.76479387,"percent_change_7d":-4.47944623,"percent_change_30d":-41.87350824,"percent_change_60d":-41.83096644,"percent_change_90d":-33.47423063,"market_cap":10342836.290358268,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4901,"name":"Anchor","symbol":"ANCT","slug":"anchor","num_market_pairs":2,"date_added":"2019-11-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12832134.00163946,"total_supply":759493671,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5456bc77dd275c45c3c15f0cf936b763cf57c3b5"},"cmc_rank":858,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.7952,"volume_24h":13512.83534944,"percent_change_1h":0,"percent_change_24h":-0.01257387,"percent_change_7d":4.61390477,"percent_change_30d":1.00673571,"percent_change_60d":0.24124138,"percent_change_90d":0.34795848,"market_cap":10204112.958103698,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7726,"name":"ICHI","symbol":"ICHI","slug":"ichi","num_market_pairs":3,"date_added":"2020-11-19T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":3035377.48255282,"total_supply":5000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x903bef1736cddf2a537176cf3c64579c3867a881"},"cmc_rank":859,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.35351683626568,"volume_24h":32797.78240072,"percent_change_1h":-0.52483384,"percent_change_24h":-8.93905572,"percent_change_7d":1.78114578,"percent_change_30d":-48.90285154,"percent_change_60d":-71.12863703,"percent_change_90d":-76.72430951,"market_cap":10179189.492162617,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7024,"name":"Tixl","symbol":"TXL","slug":"tixl-new","num_market_pairs":4,"date_added":"2020-09-12T00:00:00.000Z","tags":[],"max_supply":899994670,"circulating_supply":54075497,"total_supply":600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8eEF5a82E6Aa222a60F009ac18c24EE12dBf4b41"},"cmc_rank":860,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.18809809545413,"volume_24h":409815.19948587,"percent_change_1h":-0.91991698,"percent_change_24h":-12.66590313,"percent_change_7d":42.51884758,"percent_change_30d":-4.45460566,"percent_change_60d":-57.08190654,"percent_change_90d":-62.18578348,"market_cap":10171497.996435521,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":9114,"name":"τBitcoin","symbol":"ΤBTC","slug":"t-bitcoin","num_market_pairs":1,"date_added":"2021-04-05T00:00:00.000Z","tags":[],"max_supply":2100,"circulating_supply":310,"total_supply":2100,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2cd1075682b0fccaadd0ca629e138e64015ba11c"},"cmc_rank":861,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":32451.41719751724,"volume_24h":250046.02742421,"percent_change_1h":-0.57459591,"percent_change_24h":-8.15128429,"percent_change_7d":-3.38501035,"percent_change_30d":-13.26105793,"percent_change_60d":11.52914492,"percent_change_90d":0,"market_cap":10059939.331230344,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7616,"name":"Lattice Token","symbol":"LTX","slug":"lattice-token","num_market_pairs":9,"date_added":"2020-11-09T00:00:00.000Z","tags":["defi","interoperability","yield-farming","amm","governance","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":28653895.88,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa393473d64d2F9F026B60b6Df7859A689715d092"},"cmc_rank":862,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.34752883559971,"volume_24h":791308.50192893,"percent_change_1h":-0.21300446,"percent_change_24h":-12.52003786,"percent_change_7d":-7.84646756,"percent_change_30d":-40.39944284,"percent_change_60d":-59.87549946,"percent_change_90d":-74.11797272,"market_cap":9958055.070571726,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4165,"name":"TerraCredit","symbol":"CREDIT","slug":"credit","num_market_pairs":3,"date_added":"2019-07-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":95083315,"total_supply":106265009.257,"platform":null,"cmc_rank":863,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.1044874773964,"volume_24h":33822.79403562,"percent_change_1h":-7.71405087,"percent_change_24h":-23.19711551,"percent_change_7d":-29.43470694,"percent_change_30d":-38.65231669,"percent_change_60d":-29.86112536,"percent_change_90d":2270.13602489,"market_cap":9935015.726837281,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":64,"name":"PIN","symbol":"PIN","slug":"pin","num_market_pairs":3,"date_added":"2013-11-27T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":15077385,"circulating_supply":152351008.348,"total_supply":152351008.348,"platform":null,"cmc_rank":864,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06508043844727,"volume_24h":1714463.58131051,"percent_change_1h":-0.90114717,"percent_change_24h":-41.78594387,"percent_change_7d":72.3742995,"percent_change_30d":45.93145472,"percent_change_60d":-18.75914312,"percent_change_90d":-12.11994983,"market_cap":9915070.421171531,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2855,"name":"Casino Betting Coin","symbol":"CBC","slug":"casino-betting-coin","num_market_pairs":7,"date_added":"2018-06-11T00:00:00.000Z","tags":[],"max_supply":401647958,"circulating_supply":155864700.786951,"total_supply":401647957.75,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26DB5439F651CAF491A87d48799dA81F191bDB6b"},"cmc_rank":865,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0632969681331,"volume_24h":29676.13852092,"percent_change_1h":-2.08457471,"percent_change_24h":-2.47363891,"percent_change_7d":13.45088225,"percent_change_30d":3.18025795,"percent_change_60d":-30.0277311,"percent_change_90d":-14.81654367,"market_cap":9865762.998786803,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8307,"name":"DIGG","symbol":"DIGG","slug":"digg","num_market_pairs":5,"date_added":"2021-01-23T00:00:00.000Z","tags":["defi","rebase"],"max_supply":null,"circulating_supply":372.35155623,"total_supply":6613.10392834,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x798D1bE841a82a273720CE31c822C61a67a601C3"},"cmc_rank":866,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":26426.99612657776,"volume_24h":26381.10832925,"percent_change_1h":0.25088807,"percent_change_24h":-3.20879998,"percent_change_7d":10.23359793,"percent_change_30d":-12.73933517,"percent_change_60d":-39.02934645,"percent_change_90d":-28.90212935,"market_cap":9840133.134215413,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2991,"name":"NIX","symbol":"NIX","slug":"nix","num_market_pairs":2,"date_added":"2018-07-28T00:00:00.000Z","tags":["mineable","privacy","masternodes"],"max_supply":null,"circulating_supply":49194028.428222,"total_supply":49194028.428222,"platform":null,"cmc_rank":867,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.19932608900575,"volume_24h":58074.86605728,"percent_change_1h":11.65357538,"percent_change_24h":-8.89102906,"percent_change_7d":-9.19152726,"percent_change_30d":-3.73820264,"percent_change_60d":-63.11983876,"percent_change_90d":-47.92699451,"market_cap":9805653.289035173,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9029,"name":"Graphlinq Protocol","symbol":"GLQ","slug":"graphlinq-protocol","num_market_pairs":11,"date_added":"2021-03-31T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions","analytics","polygon-ecosystem"],"max_supply":500000000,"circulating_supply":339999895,"total_supply":499999972.79754,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24"},"cmc_rank":868,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02878513911531,"volume_24h":836820.63076029,"percent_change_1h":-0.10511328,"percent_change_24h":-12.42423614,"percent_change_7d":-17.78125285,"percent_change_30d":-54.37023703,"percent_change_60d":-44.14040226,"percent_change_90d":0,"market_cap":9786944.276765792,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6404,"name":"AGA Token","symbol":"AGA","slug":"aga","num_market_pairs":3,"date_added":"2020-08-08T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":10900000,"circulating_supply":8842984,"total_supply":5999999.4,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20"},"cmc_rank":869,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.09817618357923,"volume_24h":32714.71450758,"percent_change_1h":-0.73607053,"percent_change_24h":3.62685214,"percent_change_7d":34.10414529,"percent_change_30d":-49.35404078,"percent_change_60d":-65.81426892,"percent_change_90d":-79.58481378,"market_cap":9711154.420572195,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2342,"name":"Covesting","symbol":"COV","slug":"covesting","num_market_pairs":5,"date_added":"2018-01-23T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":18000000,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7"},"cmc_rank":870,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.5374110131997,"volume_24h":844088.15791045,"percent_change_1h":-2.17920883,"percent_change_24h":-10.02112846,"percent_change_7d":19.91880657,"percent_change_30d":-15.04254492,"percent_change_60d":-12.36452564,"percent_change_90d":0.74283351,"market_cap":9673398.237594599,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7533,"name":"Oraichain Token","symbol":"ORAI","slug":"oraichain-token","num_market_pairs":11,"date_added":"2020-10-27T00:00:00.000Z","tags":["cosmos-ecosystem","ai-big-data","defi","oracles","binance-smart-chain"],"max_supply":23037721,"circulating_supply":1559273.79873915,"total_supply":22779270.5,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c11249814f11b9346808179cf06e71ac328c1b5"},"cmc_rank":871,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.17220013643338,"volume_24h":453588.24180924,"percent_change_1h":-1.16110072,"percent_change_24h":-19.67488489,"percent_change_7d":-19.05320731,"percent_change_30d":-60.18109505,"percent_change_60d":-77.86536771,"percent_change_90d":-84.81347158,"market_cap":9624149.953314776,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6638,"name":"UniLayer","symbol":"LAYER","slug":"unilayer","num_market_pairs":10,"date_added":"2020-08-19T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange","defi"],"max_supply":40000000,"circulating_supply":20025123,"total_supply":40000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fF6ffcFDa92c53F615a4A75D982f399C989366b"},"cmc_rank":872,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.47847482847951,"volume_24h":2249331.05026803,"percent_change_1h":-0.22542495,"percent_change_24h":-4.87663588,"percent_change_7d":7.83668229,"percent_change_30d":-52.18263261,"percent_change_60d":-75.43603772,"percent_change_90d":-67.78104957,"market_cap":9581517.292706091,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3452,"name":"Etho Protocol","symbol":"ETHO","slug":"ether-1","num_market_pairs":10,"date_added":"2018-10-16T00:00:00.000Z","tags":["mineable","distributed-computing","filesharing","masternodes"],"max_supply":null,"circulating_supply":56275193,"total_supply":56275193,"platform":null,"cmc_rank":873,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.17005655654231,"volume_24h":490759.86668939,"percent_change_1h":4.0600567,"percent_change_24h":10.85745595,"percent_change_7d":10.83645559,"percent_change_30d":25.59903431,"percent_change_60d":7.01467509,"percent_change_90d":203.59942624,"market_cap":9569965.540333908,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4746,"name":"Quiztok","symbol":"QTCON","slug":"quiztok","num_market_pairs":4,"date_added":"2020-04-28T00:00:00.000Z","tags":[],"max_supply":12000000000,"circulating_supply":786455458.627419,"total_supply":12000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa00a4d5786a6e955e9539d01d78bf68f3271c050"},"cmc_rank":874,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01212924596356,"volume_24h":1735366.3397753,"percent_change_1h":-2.51698762,"percent_change_24h":-14.96553736,"percent_change_7d":-66.14119364,"percent_change_30d":-73.61699725,"percent_change_60d":-85.82666309,"percent_change_90d":-86.92648243,"market_cap":9539111.69707635,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4173,"name":"Levolution","symbol":"LEVL","slug":"levolution","num_market_pairs":4,"date_added":"2019-07-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":95000642.8591991,"total_supply":311000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09970aec766b6f3223aca9111555e99dc50ff13a"},"cmc_rank":875,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10048568937065,"volume_24h":124097.06275926,"percent_change_1h":-0.46449663,"percent_change_24h":-0.99245174,"percent_change_7d":1.15704281,"percent_change_30d":8.77899564,"percent_change_60d":-26.83876737,"percent_change_90d":-30.81436,"market_cap":9546205.08836154,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6625,"name":"Innovation Blockchain Payment","symbol":"IBP","slug":"innovation-blockchain-payment","num_market_pairs":3,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":171469371.1,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7D14b842630cbc2530cB288109E5719e0C4d67d7"},"cmc_rank":876,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05555092819201,"volume_24h":613894.0159938,"percent_change_1h":0.60753193,"percent_change_24h":-7.43517001,"percent_change_7d":-26.54056572,"percent_change_30d":-61.97450038,"percent_change_60d":-72.19657878,"percent_change_90d":-25.30631679,"market_cap":9525282.721105214,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8143,"name":"Nord Finance","symbol":"NORD","slug":"nord-finance","num_market_pairs":9,"date_added":"2020-12-30T00:00:00.000Z","tags":["polkastarter","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":10000000,"circulating_supply":2169553.97681443,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e9730ecffbed43fd876a264c982e254ef05a0de"},"cmc_rank":877,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":4.38272281344554,"volume_24h":644005.13847973,"percent_change_1h":-0.20875602,"percent_change_24h":-8.30193437,"percent_change_7d":62.70404628,"percent_change_30d":4.27041033,"percent_change_60d":-25.4219228,"percent_change_90d":-60.43451702,"market_cap":9508553.7091861,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2847,"name":"Abyss","symbol":"ABYSS","slug":"abyss","num_market_pairs":11,"date_added":"2018-06-07T00:00:00.000Z","tags":["marketplace","collectibles-nfts"],"max_supply":508628132,"circulating_supply":228664903.23688185,"total_supply":508628132.04106945,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e8d6b471e332f140e7d9dbb99e5e3822f728da6"},"cmc_rank":878,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.04089892856204,"volume_24h":261464.07391786,"percent_change_1h":-1.29115316,"percent_change_24h":-6.14589711,"percent_change_7d":-10.89164396,"percent_change_30d":8.83816002,"percent_change_60d":-39.32626256,"percent_change_90d":-44.62728891,"market_cap":9352149.54213102,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5144,"name":"Qitmeer","symbol":"PMEER","slug":"qitmeer","num_market_pairs":3,"date_added":"2020-08-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":200551810.04366633,"total_supply":200287810,"platform":null,"cmc_rank":879,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.04651182899017,"volume_24h":271196.14454701,"percent_change_1h":0.01666133,"percent_change_24h":-9.94774811,"percent_change_7d":32.48000847,"percent_change_30d":261.3228882,"percent_change_60d":225.41932418,"percent_change_90d":124.43468763,"market_cap":9328031.492420066,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2019,"name":"Viberate","symbol":"VIB","slug":"viberate","num_market_pairs":16,"date_added":"2017-10-06T00:00:00.000Z","tags":["media","music"],"max_supply":null,"circulating_supply":196825000,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724"},"cmc_rank":880,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.04735512865952,"volume_24h":1730360.71219586,"percent_change_1h":-0.98975878,"percent_change_24h":-2.10056418,"percent_change_7d":-2.36903923,"percent_change_30d":-10.24003349,"percent_change_60d":-66.2275457,"percent_change_90d":-48.02472184,"market_cap":9320673.198410023,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4974,"name":"EXMO Coin","symbol":"EXM","slug":"exmo-coin","num_market_pairs":4,"date_added":"2019-12-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":107375446.07,"total_supply":1223754723.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83869de76b9ad8125e22b857f519f001588c0f62"},"cmc_rank":881,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.08665103243066,"volume_24h":203530.36182237,"percent_change_1h":-0.77052741,"percent_change_24h":-1.58818037,"percent_change_7d":14.7592364,"percent_change_30d":82.65693596,"percent_change_60d":42.95186657,"percent_change_90d":246.03499668,"market_cap":9304193.259668153,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3458,"name":"ZBG Token","symbol":"ZT","slug":"zbg-token","num_market_pairs":3,"date_added":"2018-10-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":262958276.71390203,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfe39e6a32acd2af7955cb3d406ba2b55c901f247"},"cmc_rank":882,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03531490050215,"volume_24h":87280.33171235,"percent_change_1h":-0.26642538,"percent_change_24h":-2.21245509,"percent_change_7d":-0.56761507,"percent_change_30d":0.69164155,"percent_change_60d":-3.7872031,"percent_change_90d":-8.22778914,"market_cap":9286345.378368277,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2548,"name":"POA","symbol":"POA","slug":"poa","num_market_pairs":8,"date_added":"2018-02-28T00:00:00.000Z","tags":["platform"],"max_supply":null,"circulating_supply":288643301.2465237,"total_supply":288643301.2465237,"platform":null,"cmc_rank":883,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.03216396843176,"volume_24h":101878.1734664,"percent_change_1h":-1.82916351,"percent_change_24h":-8.4095509,"percent_change_7d":-13.02226386,"percent_change_30d":-20.31636261,"percent_change_60d":-64.90327555,"percent_change_90d":-65.80796367,"market_cap":9283914.029332178,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7942,"name":"Curate","symbol":"XCUR","slug":"curate","num_market_pairs":11,"date_added":"2020-12-10T00:00:00.000Z","tags":["fashion","retail","marketplace","collectibles-nfts","defi","e-commerce","payments"],"max_supply":8500000,"circulating_supply":7023327.12375237,"total_supply":8500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE1c7E30C42C24582888C758984f6e382096786bd"},"cmc_rank":884,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.32127260107605,"volume_24h":1440139.8471561,"percent_change_1h":-1.17586147,"percent_change_24h":-7.1380619,"percent_change_7d":-22.53276667,"percent_change_30d":-64.73091717,"percent_change_60d":-81.04957411,"percent_change_90d":-58.23977947,"market_cap":9279729.697008267,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7230,"name":"Opium","symbol":"OPIUM","slug":"opium","num_market_pairs":16,"date_added":"2021-01-26T00:00:00.000Z","tags":["defi","derivatives","dao","insurance","governance","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":4161204,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x888888888889c00c67689029d7856aac1065ec11"},"cmc_rank":885,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.22741773019647,"volume_24h":68506534.67785278,"percent_change_1h":0.12544328,"percent_change_24h":-2.44651553,"percent_change_7d":0.90289651,"percent_change_30d":-53.78411821,"percent_change_60d":-69.32126084,"percent_change_90d":-68.67014824,"market_cap":9268739.56856447,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9175,"name":"MOBOX","symbol":"MBOX","slug":"mobox","num_market_pairs":4,"date_added":"2021-04-08T00:00:00.000Z","tags":["collectibles-nfts","defi","yield-farming","binance-smart-chain"],"max_supply":1000000000,"circulating_supply":10852777.67201144,"total_supply":399912971.20308584,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3203c9e46ca618c8c1ce5dc67e7e9d75f5da2377"},"cmc_rank":886,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.85190714958999,"volume_24h":3198584.06844024,"percent_change_1h":-1.04630032,"percent_change_24h":-8.29126776,"percent_change_7d":-0.81972713,"percent_change_30d":-8.4379212,"percent_change_60d":-63.61512683,"percent_change_90d":0,"market_cap":9245558.891697153,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8968,"name":"Polkamon","symbol":"PMON","slug":"polkamon","num_market_pairs":13,"date_added":"2021-03-27T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":1713900.86263318,"total_supply":9851542.75,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1796ae0b0fa4862485106a0de9b654eFE301D0b2"},"cmc_rank":887,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":5.38954464306796,"volume_24h":929520.93138529,"percent_change_1h":1.25738059,"percent_change_24h":-8.01594981,"percent_change_7d":-9.51208691,"percent_change_30d":-35.69026932,"percent_change_60d":-69.63120964,"percent_change_90d":0,"market_cap":9237145.21295421,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2503,"name":"DMarket","symbol":"DMT","slug":"dmarket","num_market_pairs":5,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketplace","collectibles-nfts","entertainment","payments"],"max_supply":null,"circulating_supply":56921773.17195558,"total_supply":56921773.1719715,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1"},"cmc_rank":888,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.16239974784758,"volume_24h":2940.33574608,"percent_change_1h":-0.71299951,"percent_change_24h":-31.92866838,"percent_change_7d":-57.65278677,"percent_change_30d":-72.65630016,"percent_change_60d":-84.59870433,"percent_change_90d":-80.57028019,"market_cap":9244081.61016273,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1918,"name":"Achain","symbol":"ACT","slug":"achain","num_market_pairs":17,"date_added":"2017-08-27T00:00:00.000Z","tags":["dpos","platform","smart-contracts"],"max_supply":1000000000,"circulating_supply":991999997.98063,"total_supply":1000000000,"platform":null,"cmc_rank":889,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0092790821425,"volume_24h":1416214.83957894,"percent_change_1h":-0.70813366,"percent_change_24h":-9.04791309,"percent_change_7d":-10.0728192,"percent_change_30d":-25.01463128,"percent_change_60d":-61.89660526,"percent_change_90d":-49.48735433,"market_cap":9204849.466622101,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8697,"name":"Konomi Network","symbol":"KONO","slug":"konomi-network","num_market_pairs":12,"date_added":"2021-03-04T00:00:00.000Z","tags":["asset-management","polkastarter","exnetwork-capital-portfolio","petrock-capital"],"max_supply":100000000,"circulating_supply":17405778.5599,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4"},"cmc_rank":890,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.52880107243595,"volume_24h":2534728.58403321,"percent_change_1h":0.72920597,"percent_change_24h":-11.94756531,"percent_change_7d":-19.56966367,"percent_change_30d":-58.24308944,"percent_change_60d":-80.6235562,"percent_change_90d":-88.29684898,"market_cap":9204194.369057786,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1899,"name":"YOYOW","symbol":"YOYOW","slug":"yoyow","num_market_pairs":4,"date_added":"2017-08-19T00:00:00.000Z","tags":["media","content-creation"],"max_supply":null,"circulating_supply":498526700.01369,"total_supply":1046326170.59233,"platform":null,"cmc_rank":891,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0182487991612,"volume_24h":392835.67338649,"percent_change_1h":-0.66685171,"percent_change_24h":-2.55981577,"percent_change_7d":-4.89953431,"percent_change_30d":-1.50345263,"percent_change_60d":-53.47796167,"percent_change_90d":-52.84625347,"market_cap":9097513.625045631,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1810,"name":"CVCoin","symbol":"CVN","slug":"cvcoin","num_market_pairs":5,"date_added":"2017-07-15T00:00:00.000Z","tags":["dpos","platform","privacy"],"max_supply":null,"circulating_supply":12380890,"total_supply":15000000,"platform":null,"cmc_rank":892,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.73400145045011,"volume_24h":86468.07064223,"percent_change_1h":-1.34972454,"percent_change_24h":-6.34220833,"percent_change_7d":40.9210165,"percent_change_30d":69.12922852,"percent_change_60d":11.26570458,"percent_change_90d":110.93378014,"market_cap":9087591.217863262,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1654,"name":"BitCore","symbol":"BTX","slug":"bitcore","num_market_pairs":6,"date_added":"2017-04-27T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":21000000,"circulating_supply":18116535.73145418,"total_supply":18617494.848048,"platform":null,"cmc_rank":893,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.50093222344544,"volume_24h":199196.8666027,"percent_change_1h":-0.12583064,"percent_change_24h":4.93675589,"percent_change_7d":-10.53708054,"percent_change_30d":5.20455223,"percent_change_60d":27.77844001,"percent_change_90d":9.86959479,"market_cap":9075156.525086101,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2540,"name":"Litecoin Cash","symbol":"LCC","slug":"litecoin-cash","num_market_pairs":8,"date_added":"2018-02-21T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","payments"],"max_supply":840000000,"circulating_supply":728077199.9584944,"total_supply":728077199.9584944,"platform":null,"cmc_rank":894,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01247513788994,"volume_24h":2979.45489979,"percent_change_1h":-0.6791077,"percent_change_24h":-9.49538607,"percent_change_7d":-19.3175878,"percent_change_30d":-54.60190721,"percent_change_60d":56.225683,"percent_change_90d":47.22679543,"market_cap":9082863.464003636,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7189,"name":"Origin Dollar","symbol":"OUSD","slug":"origin-dollar","num_market_pairs":3,"date_added":"2020-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9002926.52344017,"total_supply":9002926.52344017,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2A8e1E676Ec238d8A992307B495b45B3fEAa5e86"},"cmc_rank":895,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.00654152295233,"volume_24h":130880.84960333,"percent_change_1h":1.3461646,"percent_change_24h":1.25936334,"percent_change_7d":2.34332573,"percent_change_30d":2.52048014,"percent_change_60d":1.95077878,"percent_change_90d":2.29476357,"market_cap":9061819.373931393,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7791,"name":"Pancake Bunny","symbol":"BUNNY","slug":"pancakebunny","num_market_pairs":7,"date_added":"2020-11-26T00:00:00.000Z","tags":["defi","binance-smart-chain","yield-aggregator"],"max_supply":1000000,"circulating_supply":510232,"total_supply":910789,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc9849e6fdb743d08faee3e34dd2d1bc69ea11a51"},"cmc_rank":896,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":17.71062134357162,"volume_24h":12061996.24062438,"percent_change_1h":0.28377605,"percent_change_24h":-7.79504009,"percent_change_7d":-14.88916681,"percent_change_30d":-87.5540737,"percent_change_60d":-94.93164983,"percent_change_90d":-90.9081597,"market_cap":9036525.749373235,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6622,"name":"Hakka.Finance","symbol":"HAKKA","slug":"hakka-finance","num_market_pairs":12,"date_added":"2020-08-17T00:00:00.000Z","tags":["defi","dao","governance"],"max_supply":null,"circulating_supply":222312513.6022,"total_supply":635982513,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd"},"cmc_rank":897,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04056498377659,"volume_24h":190057.41181397,"percent_change_1h":0.654283,"percent_change_24h":-8.80211421,"percent_change_7d":-6.64739182,"percent_change_30d":-40.54620605,"percent_change_60d":-61.16272352,"percent_change_90d":-51.19317204,"market_cap":9018103.507606186,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2630,"name":"PolySwarm","symbol":"NCT","slug":"polyswarm","num_market_pairs":7,"date_added":"2018-04-10T00:00:00.000Z","tags":["cybersecurity","smart-contracts","dapp"],"max_supply":1885913075,"circulating_supply":1546457129.5096478,"total_supply":1885913075.8515422,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e46a38f5daabe8683e10793b06749eef7d733d1"},"cmc_rank":898,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00580486377301,"volume_24h":55994.77623288,"percent_change_1h":-0.66603418,"percent_change_24h":-5.01991891,"percent_change_7d":-17.15792731,"percent_change_30d":-45.33272681,"percent_change_60d":-51.35354633,"percent_change_90d":-37.03701002,"market_cap":8976972.967603588,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5079,"name":"apM Coin","symbol":"APM","slug":"apm-coin","num_market_pairs":7,"date_added":"2019-12-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":361875000,"total_supply":1812500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc8c424b91d8ce0137bab4b832b7f7d154156ba6c"},"cmc_rank":899,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02475983831842,"volume_24h":109920.13058505,"percent_change_1h":1.19081265,"percent_change_24h":1.57506503,"percent_change_7d":1.86904381,"percent_change_30d":-2.47560987,"percent_change_60d":-23.27967957,"percent_change_90d":-46.67002422,"market_cap":8959966.491478238,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4842,"name":"Folgory Coin","symbol":"FLG","slug":"folgory-coin","num_market_pairs":2,"date_added":"2019-11-26T00:00:00.000Z","tags":["mineable","pos","pow","scrypt"],"max_supply":null,"circulating_supply":17525493.226415,"total_supply":63000000,"platform":null,"cmc_rank":900,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.51162445694166,"volume_24h":136773.46371983,"percent_change_1h":-0.57413961,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-8.98361952,"percent_change_60d":-21.14832796,"percent_change_90d":-45.58125057,"market_cap":8966470.954599315,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4166,"name":"Realio Network","symbol":"RIO","slug":"realio-network","num_market_pairs":3,"date_added":"2020-06-25T00:00:00.000Z","tags":[],"max_supply":99999893,"circulating_supply":6568515.0792935,"total_supply":96381237.9575625,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097"},"cmc_rank":901,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.36184483205294,"volume_24h":232470.28237868,"percent_change_1h":-0.73071396,"percent_change_24h":-7.964054,"percent_change_7d":-7.24709254,"percent_change_30d":-20.56317002,"percent_change_60d":-16.76829974,"percent_change_90d":-27.33974069,"market_cap":8945298.31499766,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2655,"name":"Monero Classic","symbol":"XMC","slug":"monero-classic","num_market_pairs":5,"date_added":"2018-04-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":19176436.19105911,"total_supply":19176436.19105911,"platform":null,"cmc_rank":902,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.46723595327607,"volume_24h":28695.5270286,"percent_change_1h":1.04817355,"percent_change_24h":-3.12727599,"percent_change_7d":-4.38057043,"percent_change_30d":-13.78953073,"percent_change_60d":-29.53536585,"percent_change_90d":576.48419624,"market_cap":8959920.44416723,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7017,"name":"MoonSwap","symbol":"MOON","slug":"moonswap","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":22301196.91698229,"total_supply":22321698.40437041,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68a3637bA6E75c0f66B61A42639c4e9fCD3D4824"},"cmc_rank":903,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.39958711947778,"volume_24h":6789.16471635,"percent_change_1h":-0.7287921,"percent_change_24h":-2.27572793,"percent_change_7d":-14.30658866,"percent_change_30d":-38.68195486,"percent_change_60d":-69.55584628,"percent_change_90d":-64.77406243,"market_cap":8911271.036963701,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4917,"name":"DEXA COIN","symbol":"DEXA","slug":"dexa-coin","num_market_pairs":4,"date_added":"2019-11-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":25000000000,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x725440512cb7b78bf56b334e50e31707418231cb"},"cmc_rank":904,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00035623173231,"volume_24h":884633.50221389,"percent_change_1h":-2.93081346,"percent_change_24h":19.94992697,"percent_change_7d":29.10469538,"percent_change_30d":4.16159869,"percent_change_60d":9.36216061,"percent_change_90d":-19.99155921,"market_cap":8905793.30775,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9111,"name":"Ethereum Push Notification Service","symbol":"PUSH","slug":"epns","num_market_pairs":7,"date_added":"2021-04-13T00:00:00.000Z","tags":["polkastarter","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":4551509,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf418588522d5dd018b425E472991E52EBBeEEEEE"},"cmc_rank":905,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.95301706523599,"volume_24h":1500543.81676858,"percent_change_1h":-0.98713718,"percent_change_24h":-7.24244829,"percent_change_7d":-9.84688905,"percent_change_30d":-26.18742736,"percent_change_60d":-64.25308355,"percent_change_90d":0,"market_cap":8889174.749575196,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":77,"name":"Diamond","symbol":"DMD","slug":"diamond","num_market_pairs":6,"date_added":"2013-12-19T00:00:00.000Z","tags":["masternodes","staking"],"max_supply":4380000,"circulating_supply":3606088.91018796,"total_supply":3606088.91018796,"platform":null,"cmc_rank":906,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.4612254706599,"volume_24h":19331.97457573,"percent_change_1h":-0.65584356,"percent_change_24h":-5.87184527,"percent_change_7d":-4.75711186,"percent_change_30d":4.07990623,"percent_change_60d":-21.98664889,"percent_change_90d":-16.10214043,"market_cap":8875397.875218809,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1949,"name":"Agrello","symbol":"DLT","slug":"agrello-delta","num_market_pairs":5,"date_added":"2017-09-09T00:00:00.000Z","tags":["platform","ai-big-data","payments"],"max_supply":null,"circulating_supply":102735764.64607637,"total_supply":130271020.035721,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07e3c70653548B04f0A75970C1F81B4CBbFB606f"},"cmc_rank":907,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.08526862619463,"volume_24h":170089.35726161,"percent_change_1h":-1.5899812,"percent_change_24h":-10.88917546,"percent_change_7d":-3.33728781,"percent_change_30d":-11.9024244,"percent_change_60d":-58.53723849,"percent_change_90d":-52.64554304,"market_cap":8760137.512425771,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1834,"name":"Pillar","symbol":"PLR","slug":"pillar","num_market_pairs":9,"date_added":"2017-07-24T00:00:00.000Z","tags":["platform","distributed-computing","identity","dao","governance"],"max_supply":800000000,"circulating_supply":259348201,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3818504c1b32bf1557b16c238b2e01fd3149c17"},"cmc_rank":908,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.03376139455498,"volume_24h":3045.81735393,"percent_change_1h":0.24612907,"percent_change_24h":-6.18607816,"percent_change_7d":-8.95004297,"percent_change_30d":-26.03573017,"percent_change_60d":-31.13190426,"percent_change_90d":-14.39427812,"market_cap":8755956.941085258,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9110,"name":"Kattana","symbol":"KTN","slug":"kattana","num_market_pairs":5,"date_added":"2021-04-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1137542.64021388,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491e136ff7ff03e6ab097e54734697bb5802fc1c"},"cmc_rank":909,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":7.69349744342669,"volume_24h":101738.21089529,"percent_change_1h":-0.12066306,"percent_change_24h":-5.05258,"percent_change_7d":-16.35763576,"percent_change_30d":8.54901733,"percent_change_60d":-56.9695959,"percent_change_90d":0,"market_cap":8751681.394274333,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8936,"name":"Trias Token (new)","symbol":"TRIAS","slug":"trias-token","num_market_pairs":3,"date_added":"2021-03-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1600000,"total_supply":10000000,"platform":null,"cmc_rank":910,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.46820989205132,"volume_24h":3051486.33450989,"percent_change_1h":-1.78790438,"percent_change_24h":-11.82067769,"percent_change_7d":-10.84271897,"percent_change_30d":-54.8645434,"percent_change_60d":25.0875574,"percent_change_90d":0,"market_cap":8749135.827282112,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2251,"name":"IoT Chain","symbol":"ITC","slug":"iot-chain","num_market_pairs":8,"date_added":"2017-12-06T00:00:00.000Z","tags":["platform","iot","smart-contracts"],"max_supply":null,"circulating_supply":87214657.4756,"total_supply":99999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5e6b6d9abad9093fdc861ea1600eba1b355cd940"},"cmc_rank":911,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.10038283632832,"volume_24h":1699350.13878873,"percent_change_1h":-0.62509515,"percent_change_24h":-8.46998123,"percent_change_7d":-17.43270973,"percent_change_30d":-4.61821473,"percent_change_60d":-53.98378721,"percent_change_90d":-14.41898108,"market_cap":8754854.686803646,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3607,"name":"VestChain","symbol":"VEST","slug":"vestchain","num_market_pairs":3,"date_added":"2018-11-15T00:00:00.000Z","tags":["platform","smart-contracts"],"max_supply":null,"circulating_supply":3945951380.8970037,"total_supply":3945951380.8970037,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37f04d2c3ae075fad5483bb918491f656b12bdb6"},"cmc_rank":912,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":7.4e-7,"percent_change_1h":-0.71617655,"percent_change_24h":20.40234262,"percent_change_7d":4.53676606,"percent_change_30d":45.51612501,"percent_change_60d":32.29556464,"percent_change_90d":-64.36198856,"market_cap":8652193.853029694,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1947,"name":"Monetha","symbol":"MTH","slug":"monetha","num_market_pairs":6,"date_added":"2017-09-06T00:00:00.000Z","tags":["marketplace","reputation","smart-contracts"],"max_supply":null,"circulating_supply":402400000,"total_supply":402400000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf4dce16da2877f8c9e00544c93b62ac40631f16"},"cmc_rank":913,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02142128351255,"volume_24h":285458.00592762,"percent_change_1h":-7.85038013,"percent_change_24h":-16.47744387,"percent_change_7d":-23.84249994,"percent_change_30d":-12.9488794,"percent_change_60d":-55.15195113,"percent_change_90d":-48.90457244,"market_cap":8619924.485450119,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7202,"name":"OctoFi","symbol":"OCTO","slug":"octofi","num_market_pairs":7,"date_added":"2020-09-28T00:00:00.000Z","tags":["decentralized-exchange","defi","dao","yield-farming","yield-aggregator","governance"],"max_supply":null,"circulating_supply":797623.175,"total_supply":800000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7240aC91f01233BaAf8b064248E80feaA5912BA3"},"cmc_rank":914,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":10.76326268039047,"volume_24h":320023.44397568,"percent_change_1h":-1.18749752,"percent_change_24h":-3.05000111,"percent_change_7d":-19.80512866,"percent_change_30d":-50.80990968,"percent_change_60d":-83.78082031,"percent_change_90d":-85.88619829,"market_cap":8585027.752492057,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2341,"name":"SwftCoin","symbol":"SWFTC","slug":"swftcoin","num_market_pairs":20,"date_added":"2018-01-04T00:00:00.000Z","tags":["marketplace","defi","interoperability","payments","binance-smart-chain"],"max_supply":null,"circulating_supply":4004999999,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e"},"cmc_rank":915,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00214208478004,"volume_24h":8520146.86978422,"percent_change_1h":4.55225899,"percent_change_24h":-10.75455843,"percent_change_7d":13.53048329,"percent_change_30d":-12.99935453,"percent_change_60d":-66.13838211,"percent_change_90d":-22.16027101,"market_cap":8579049.541918114,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5839,"name":"AnimalGo","symbol":"GOM2","slug":"animalgo","num_market_pairs":5,"date_added":"2020-07-14T00:00:00.000Z","tags":[],"max_supply":993993561,"circulating_supply":966864393,"total_supply":966864393,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x48783486ddD7fa85ECa6B0C4AE8920Bc25DfbcD7"},"cmc_rank":916,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00886254597757,"volume_24h":5473485.31407182,"percent_change_1h":-0.47188249,"percent_change_24h":3.5303522,"percent_change_7d":-2.81726128,"percent_change_30d":34.52421121,"percent_change_60d":-19.60482527,"percent_change_90d":-53.12268934,"market_cap":8568880.13703781,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2335,"name":"Lightning Bitcoin","symbol":"LBTC","slug":"lightning-bitcoin","num_market_pairs":3,"date_added":"2018-01-03T00:00:00.000Z","tags":["mineable"],"max_supply":7465926,"circulating_supply":3860807.622,"total_supply":7465926,"platform":null,"cmc_rank":917,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.20867402270982,"volume_24h":309058.95936883,"percent_change_1h":-0.31314421,"percent_change_24h":0.74851227,"percent_change_7d":-5.42226875,"percent_change_30d":4.78002376,"percent_change_60d":-7.19769755,"percent_change_90d":5.9777976,"market_cap":8527265.501391474,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7758,"name":"Eauric","symbol":"EAURIC","slug":"eauric","num_market_pairs":3,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":114000000,"circulating_supply":27240513,"total_supply":31650114,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8"},"cmc_rank":918,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.31265285884243,"volume_24h":159267.5863068,"percent_change_1h":10.00920363,"percent_change_24h":10.36951244,"percent_change_7d":-31.94842588,"percent_change_30d":-95.5684719,"percent_change_60d":-97.03262039,"percent_change_90d":-96.25609819,"market_cap":8516824.26578438,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":8406,"name":"Apron Network","symbol":"APN","slug":"apron-network","num_market_pairs":7,"date_added":"2021-02-05T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":93500000,"total_supply":1000000000,"platform":null,"cmc_rank":919,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.09010806173013,"volume_24h":1709107.06701009,"percent_change_1h":0.42891861,"percent_change_24h":-13.38916682,"percent_change_7d":5.88109111,"percent_change_30d":-37.78596133,"percent_change_60d":0,"percent_change_90d":0,"market_cap":8425103.771767154,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5835,"name":"Decentr","symbol":"DEC","slug":"decentr","num_market_pairs":8,"date_added":"2020-07-13T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":73768580.07761279,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x30f271c9e86d2b7d00a6376cd96a1cfbd5f0b9b3"},"cmc_rank":920,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.11465456288512,"volume_24h":545768.97773314,"percent_change_1h":0.29815611,"percent_change_24h":-4.15874931,"percent_change_7d":-4.50098419,"percent_change_30d":-40.98207891,"percent_change_60d":-54.61887333,"percent_change_90d":-76.8001563,"market_cap":8457904.303454665,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7805,"name":"Muse","symbol":"MUSE","slug":"muse","num_market_pairs":4,"date_added":"2020-11-29T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":508554,"total_supply":508554,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81"},"cmc_rank":921,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":16.62440862509973,"volume_24h":428329.43962101,"percent_change_1h":-4.23885497,"percent_change_24h":-4.82382707,"percent_change_7d":4.25727001,"percent_change_30d":9.6809764,"percent_change_60d":-51.31204197,"percent_change_90d":-78.25389287,"market_cap":8454409.503928967,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3866,"name":"CONUN","symbol":"CON","slug":"conun","num_market_pairs":2,"date_added":"2019-04-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2897405858.7,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4Dd672e77c795844fe3A464eF8eF0FAAe617C8fB"},"cmc_rank":922,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00291084298995,"volume_24h":464734.46141856,"percent_change_1h":-5.2425251,"percent_change_24h":-6.07299467,"percent_change_7d":-23.7925242,"percent_change_30d":-24.343911,"percent_change_60d":-61.81718558,"percent_change_90d":-73.05179735,"market_cap":8433893.532836955,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":788,"name":"Circuits of Value","symbol":"COVAL","slug":"circuits-of-value","num_market_pairs":6,"date_added":"2015-01-23T00:00:00.000Z","tags":["collectibles-nfts","defi"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d658390460295fb963f54dc0899cfb1c30776df"},"cmc_rank":923,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00839706118404,"volume_24h":3964.68239246,"percent_change_1h":1.60181744,"percent_change_24h":-9.33875227,"percent_change_7d":8.66066983,"percent_change_30d":16.11806033,"percent_change_60d":-38.57785013,"percent_change_90d":-77.26562613,"market_cap":8397061.184039999,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5523,"name":"Aragon Court","symbol":"ANJ","slug":"aragon-court","num_market_pairs":6,"date_added":"2020-05-03T00:00:00.000Z","tags":["dao"],"max_supply":null,"circulating_supply":122645461.38846613,"total_supply":128645461.38846613,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcD62b1C403fa761BAadFC74C525ce2B51780b184"},"cmc_rank":924,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06827065264945,"volume_24h":2065.08534206,"percent_change_1h":-0.06130198,"percent_change_24h":12.91487181,"percent_change_7d":-21.52677454,"percent_change_30d":-59.02497618,"percent_change_60d":-58.72041328,"percent_change_90d":-27.54867103,"market_cap":8373085.693483503,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2949,"name":"Kryll","symbol":"KRL","slug":"kryll","num_market_pairs":6,"date_added":"2018-07-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":31688781,"total_supply":49417348,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x464eBE77c293E473B48cFe96dDCf88fcF7bFDAC0"},"cmc_rank":925,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.26410533095668,"volume_24h":51369.86086789,"percent_change_1h":-0.42740295,"percent_change_24h":-5.31776713,"percent_change_7d":-5.42546265,"percent_change_30d":-15.9692273,"percent_change_60d":-29.12415291,"percent_change_90d":-51.06739244,"market_cap":8369175.993618753,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2607,"name":"AMLT","symbol":"AMLT","slug":"amlt","num_market_pairs":4,"date_added":"2018-03-23T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":292111081.7573763,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xca0e7269600d353f70b14ad118a49575455c0f2f"},"cmc_rank":926,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02865328369501,"volume_24h":7409.52011746,"percent_change_1h":-0.06900728,"percent_change_24h":-1.0648725,"percent_change_7d":-17.94821018,"percent_change_30d":-18.38849967,"percent_change_60d":-66.03665434,"percent_change_90d":38.97434801,"market_cap":8369941.696050364,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9061,"name":"Rainicorn","symbol":"RAINI","slug":"rainicorn","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":450965050,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb953eda0dc65e3246f43dc8fa13f35623bdd5ed"},"cmc_rank":927,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01832627357533,"volume_24h":53519.43008548,"percent_change_1h":-0.68321744,"percent_change_24h":-6.56796204,"percent_change_7d":1.06619295,"percent_change_30d":-16.88923405,"percent_change_60d":3.2761679,"percent_change_90d":0,"market_cap":8264508.879212372,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4557,"name":"USDX [Lighthouse]","symbol":"USDX","slug":"usdx-lighthouse","num_market_pairs":4,"date_added":"2019-10-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3772660.65,"total_supply":3772660.65,"platform":null,"cmc_rank":928,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.19382924793234,"volume_24h":188.29218479,"percent_change_1h":-0.89135692,"percent_change_24h":-9.38561514,"percent_change_7d":-9.68029815,"percent_change_30d":-21.32961847,"percent_change_60d":146.22868752,"percent_change_90d":29.84184659,"market_cap":8276573.276493433,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8590,"name":"Cyclone Protocol","symbol":"CYC","slug":"cyclone-protocol","num_market_pairs":4,"date_added":"2021-02-25T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":50000,"circulating_supply":12751.1145185,"total_supply":12751.1145185,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x810ee35443639348adbbc467b33310d2ab43c168"},"cmc_rank":929,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":642.7217866291058,"volume_24h":769634.82305633,"percent_change_1h":-0.99171313,"percent_change_24h":-10.55489196,"percent_change_7d":-21.4274001,"percent_change_30d":-55.95807201,"percent_change_60d":-80.76564747,"percent_change_90d":0,"market_cap":8195419.104842651,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7284,"name":"PieDAO DOUGH v2","symbol":"DOUGH","slug":"piedao-dough-v2","num_market_pairs":8,"date_added":"2020-10-03T00:00:00.000Z","tags":["defi","dao","yield-farming","governance"],"max_supply":null,"circulating_supply":15077132,"total_supply":79235774.40496409,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xad32A8e6220741182940c5aBF610bDE99E737b2D"},"cmc_rank":930,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.54221059163721,"volume_24h":132488.14016338,"percent_change_1h":-1.72255427,"percent_change_24h":-15.47612716,"percent_change_7d":-15.60331135,"percent_change_30d":-41.27673705,"percent_change_60d":-67.33159016,"percent_change_90d":-55.63136089,"market_cap":8174980.661912311,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5325,"name":"BIKI","symbol":"BIKI","slug":"biki","num_market_pairs":2,"date_added":"2020-03-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":281898565.8999999,"total_supply":436728077.8999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70debcdab2ef20be3d1dbff6a845e9ccb6e46930"},"cmc_rank":931,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02887074776315,"volume_24h":936368.70245939,"percent_change_1h":-0.97984099,"percent_change_24h":-19.33838924,"percent_change_7d":-27.38762278,"percent_change_30d":-56.15600404,"percent_change_60d":-42.6390064,"percent_change_90d":-28.58352758,"market_cap":8138622.390892616,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7677,"name":"ReapChain","symbol":"REAP","slug":"reapchain","num_market_pairs":1,"date_added":"2020-11-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":70500000,"total_supply":4900000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fc5ef0337aea85c5f9198853a6e3a579a7a6987"},"cmc_rank":932,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.11544995024182,"volume_24h":493890.03423288,"percent_change_1h":-3.59525412,"percent_change_24h":2.63496976,"percent_change_7d":4.12331102,"percent_change_30d":-17.77710034,"percent_change_60d":10.7801001,"percent_change_90d":-25.81999674,"market_cap":8139221.49204831,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3974,"name":"Bitcoin 2","symbol":"BTC2","slug":"bitcoin2","num_market_pairs":7,"date_added":"2019-05-28T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":21000000,"circulating_supply":17356434.195,"total_supply":17854190.165,"platform":null,"cmc_rank":933,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.46807057859311,"volume_24h":400.1224125,"percent_change_1h":-1.47409274,"percent_change_24h":-13.74734781,"percent_change_7d":-34.04422122,"percent_change_30d":-42.51618637,"percent_change_60d":-32.32077565,"percent_change_90d":-60.69393868,"market_cap":8124036.19596689,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":2474,"name":"Matrix AI Network","symbol":"MAN","slug":"matrix-ai-network","num_market_pairs":9,"date_added":"2018-01-27T00:00:00.000Z","tags":["mineable","platform","ai-big-data"],"max_supply":1000000000,"circulating_supply":214302041.859023,"total_supply":647450055.959024,"platform":null,"cmc_rank":934,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03761835443523,"volume_24h":1235360.59225876,"percent_change_1h":-1.11668114,"percent_change_24h":-7.88792999,"percent_change_7d":-10.27440823,"percent_change_30d":-13.58880495,"percent_change_60d":-64.67553097,"percent_change_90d":-61.3166572,"market_cap":8061690.166846222,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3986,"name":"StakeCubeCoin","symbol":"SCC","slug":"stakecubecoin","num_market_pairs":18,"date_added":"2019-06-03T00:00:00.000Z","tags":["mineable","centralized-exchange","masternodes"],"max_supply":18000000,"circulating_supply":7894672.70772184,"total_supply":8767478.70772184,"platform":null,"cmc_rank":935,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.02042331653521,"volume_24h":11710.80785526,"percent_change_1h":-1.74602341,"percent_change_24h":-7.8910785,"percent_change_7d":-2.24298366,"percent_change_30d":-21.25974119,"percent_change_60d":-26.65513715,"percent_change_90d":-38.1388118,"market_cap":8055908.107373525,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6882,"name":"ExNetwork Token","symbol":"EXNT","slug":"exnetwork-token","num_market_pairs":1,"date_added":"2020-09-04T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":63012955.09177974,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD6c67B93a7b248dF608a653d82a100556144c5DA"},"cmc_rank":936,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.12782757408429,"volume_24h":0,"percent_change_1h":-0.68321744,"percent_change_24h":-7.00363806,"percent_change_7d":-8.4901251,"percent_change_30d":-17.73905542,"percent_change_60d":-76.91788928,"percent_change_90d":-67.1748729,"market_cap":8054793.185264513,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2321,"name":"QLC Chain","symbol":"QLC","slug":"qlink","num_market_pairs":7,"date_added":"2017-12-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":240000000,"total_supply":600000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"0d821bd7b6d53f5c2b40e217c6defc8bbe896cf5"},"cmc_rank":937,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03336397311968,"volume_24h":233257.09186401,"percent_change_1h":-1.24533109,"percent_change_24h":-8.73269364,"percent_change_7d":-14.75568651,"percent_change_30d":-15.5281915,"percent_change_60d":-63.00090653,"percent_change_90d":-73.18458182,"market_cap":8007353.5487232,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9237,"name":"Horizon Protocol","symbol":"HZN","slug":"horizon-protocol","num_market_pairs":3,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":40000000,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc0eff7749b125444953ef89682201fb8c6a917cd"},"cmc_rank":938,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.19974630264295,"volume_24h":142652.9843964,"percent_change_1h":1.74923612,"percent_change_24h":0.69620001,"percent_change_7d":-15.22492935,"percent_change_30d":-26.32317722,"percent_change_60d":-77.01623788,"percent_change_90d":0,"market_cap":7989852.105718001,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9891,"name":"BinaryX","symbol":"BNX","slug":"binaryx","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":1255963.64649668,"total_supply":2212638.45066292,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97"},"cmc_rank":939,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.34353639430096,"volume_24h":22067.46458455,"percent_change_1h":0.00268373,"percent_change_24h":1.94155151,"percent_change_7d":2.56184358,"percent_change_30d":-8.29931132,"percent_change_60d":0,"percent_change_90d":0,"market_cap":7967251.101470636,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7776,"name":"Vanilla Network","symbol":"VNLA","slug":"vanilla-network","num_market_pairs":3,"date_added":"2020-11-25T00:00:00.000Z","tags":["gambling","defi","gaming","polygon-ecosystem"],"max_supply":1000000,"circulating_supply":659553.36001477,"total_supply":824712.53364339,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB97FaF860045483E0C7F08c56acb31333084a988"},"cmc_rank":940,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":12.01404367657861,"volume_24h":25006.21692416,"percent_change_1h":-0.83001258,"percent_change_24h":-5.17551282,"percent_change_7d":-19.32997851,"percent_change_30d":17.45768803,"percent_change_60d":-54.34677304,"percent_change_90d":331.00564819,"market_cap":7923902.874251622,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2315,"name":"HTMLCOIN","symbol":"HTML","slug":"html-coin","num_market_pairs":6,"date_added":"2017-12-28T00:00:00.000Z","tags":["mineable","platform","dapp"],"max_supply":null,"circulating_supply":53067332239.5159,"total_supply":80434575000,"platform":null,"cmc_rank":941,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00014911014854,"volume_24h":7639.89144817,"percent_change_1h":0.09213711,"percent_change_24h":-6.24453946,"percent_change_7d":-7.85773817,"percent_change_30d":-23.3856193,"percent_change_60d":-47.2353222,"percent_change_90d":15.08971147,"market_cap":7912877.792855747,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7784,"name":"BLink","symbol":"BLINK","slug":"blink","num_market_pairs":1,"date_added":"2020-11-26T00:00:00.000Z","tags":[],"max_supply":999999999,"circulating_supply":184346346.288133,"total_supply":999999999,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x63870a18b6e42b01ef1ad8a2302ef50b7132054f"},"cmc_rank":942,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04279644427883,"volume_24h":5379.00897545,"percent_change_1h":-0.99311276,"percent_change_24h":-7.53849983,"percent_change_7d":-12.46949398,"percent_change_30d":1.90095089,"percent_change_60d":-68.85814398,"percent_change_90d":70.5965447,"market_cap":7889368.136925982,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1779,"name":"Wagerr","symbol":"WGR","slug":"wagerr","num_market_pairs":6,"date_added":"2017-07-05T00:00:00.000Z","tags":["gambling","masternodes"],"max_supply":null,"circulating_supply":216761204,"total_supply":220120143.79239413,"platform":null,"cmc_rank":943,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03640732539174,"volume_24h":6567.56855734,"percent_change_1h":-0.67787774,"percent_change_24h":-7.90829564,"percent_change_7d":-23.84409262,"percent_change_30d":-40.58377087,"percent_change_60d":-60.62436881,"percent_change_90d":-68.81377433,"market_cap":7891695.686333334,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5062,"name":"BEPRO Network","symbol":"BEPRO","slug":"bepro-network","num_market_pairs":5,"date_added":"2019-12-20T00:00:00.000Z","tags":["gambling","distributed-computing","defi","gaming","dapp","polkadot-ecosystem"],"max_supply":null,"circulating_supply":1825000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a"},"cmc_rank":944,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00431477214426,"volume_24h":439436.47435757,"percent_change_1h":-4.73823481,"percent_change_24h":-8.22852129,"percent_change_7d":2.10949818,"percent_change_30d":-42.80375832,"percent_change_60d":-65.54405729,"percent_change_90d":-85.90584992,"market_cap":7874459.1632745005,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":4060,"name":"TrustVerse","symbol":"TRV","slug":"trustverse","num_market_pairs":4,"date_added":"2019-07-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":508784134.1055718,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72955ecff76e48f2c8abcce11d54e5734d6f3657"},"cmc_rank":945,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0154353315087,"volume_24h":263723.33504564,"percent_change_1h":-3.24775882,"percent_change_24h":-10.39548599,"percent_change_7d":-37.66701999,"percent_change_30d":-11.50276001,"percent_change_60d":-35.23014111,"percent_change_90d":-63.48274789,"market_cap":7853251.776286379,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2134,"name":"Grid+","symbol":"GRID","slug":"grid","num_market_pairs":4,"date_added":"2017-11-01T00:00:00.000Z","tags":["energy"],"max_supply":null,"circulating_supply":39236491,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12b19d3e2ccc14da04fae33e63652ce469b3f2fd"},"cmc_rank":946,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.19988164737621,"volume_24h":85403.82637749,"percent_change_1h":-0.8265704,"percent_change_24h":-8.47660988,"percent_change_7d":-15.73338487,"percent_change_30d":5.40915758,"percent_change_60d":-5.37938624,"percent_change_90d":8.52512674,"market_cap":7842654.458341838,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7389,"name":"Non-Fungible Yearn","symbol":"NFY","slug":"non-fungible-yearn","num_market_pairs":1,"date_added":"2020-10-13T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":73842.7347408,"total_supply":100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc"},"cmc_rank":947,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":106.03266697331443,"volume_24h":551729.49814967,"percent_change_1h":-1.61147384,"percent_change_24h":-12.32976342,"percent_change_7d":-55.37955358,"percent_change_30d":-30.99602624,"percent_change_60d":-39.10724654,"percent_change_90d":-50.98787572,"market_cap":7829742.101170043,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7870,"name":"Plasma Finance","symbol":"PPAY","slug":"plasma-finance","num_market_pairs":15,"date_added":"2020-12-06T00:00:00.000Z","tags":["defi","governance","exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":123116295.46,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2"},"cmc_rank":948,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.06343781545225,"volume_24h":323568.09504543,"percent_change_1h":-0.38040175,"percent_change_24h":-10.17670506,"percent_change_7d":-21.67279754,"percent_change_30d":-45.28024062,"percent_change_60d":-76.91398867,"percent_change_90d":-76.63870553,"market_cap":7810228.830556164,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8481,"name":"CafeSwap Token","symbol":"BREW","slug":"cafeswap-token","num_market_pairs":4,"date_added":"2021-02-15T00:00:00.000Z","tags":["defi","staking","yield-farming","amm","binance-smart-chain"],"max_supply":null,"circulating_supply":3748531.61052406,"total_supply":3761915.33520086,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x790be81c3ca0e53974be2688cdb954732c9862e1"},"cmc_rank":949,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.0710330996579,"volume_24h":31718.60259811,"percent_change_1h":-7.23421278,"percent_change_24h":-1.84431832,"percent_change_7d":-27.46957608,"percent_change_30d":-45.9713195,"percent_change_60d":-46.01927478,"percent_change_90d":-35.70353334,"market_cap":7763333.040509265,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8874,"name":"DAFI Protocol","symbol":"DAFI","slug":"dafi-protocol","num_market_pairs":4,"date_added":"2021-03-18T00:00:00.000Z","tags":["defi","dao-maker","polygon-ecosystem"],"max_supply":2250000000,"circulating_supply":283889628.29817516,"total_supply":2250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc979087305a826c2b2a0056cfaba50aad3e6439"},"cmc_rank":950,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0273170505525,"volume_24h":349758.02194394,"percent_change_1h":0.23886515,"percent_change_24h":-8.11664514,"percent_change_7d":-24.33434574,"percent_change_30d":-29.97719311,"percent_change_60d":-68.37184584,"percent_change_90d":-81.93083379,"market_cap":7755027.327551685,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2151,"name":"Autonio","symbol":"NIOX","slug":"autonio","num_market_pairs":5,"date_added":"2017-11-06T00:00:00.000Z","tags":["asset-management","decentralized-exchange","defi","payments","dao","polygon-ecosystem"],"max_supply":300000000,"circulating_supply":88028758.9238,"total_supply":315000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc813EA5e3b48BEbeedb796ab42A30C5599b01740"},"cmc_rank":951,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08768894992363,"volume_24h":292000.97355494,"percent_change_1h":-1.44438931,"percent_change_24h":-2.47213995,"percent_change_7d":-8.58471804,"percent_change_30d":-43.72931931,"percent_change_60d":-71.10738935,"percent_change_90d":-70.39811591,"market_cap":7719149.433108396,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2274,"name":"MediShares","symbol":"MDS","slug":"medishares","num_market_pairs":8,"date_added":"2017-12-13T00:00:00.000Z","tags":["health"],"max_supply":null,"circulating_supply":1310099624.0728,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66186008C1050627F979d464eABb258860563dbE"},"cmc_rank":952,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00583768280054,"volume_24h":723458.044821,"percent_change_1h":-2.439634,"percent_change_24h":-3.26726728,"percent_change_7d":-14.47229565,"percent_change_30d":-14.7278957,"percent_change_60d":-63.86318624,"percent_change_90d":-63.51597328,"market_cap":7647946.042443704,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2455,"name":"PressOne","symbol":"PRS","slug":"pressone","num_market_pairs":5,"date_added":"2018-01-24T00:00:00.000Z","tags":["marketplace","content-creation"],"max_supply":2000000000,"circulating_supply":284742627.99294,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0d95530820aafc51b1d98023aa1ff000b78d8b2"},"cmc_rank":953,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02688386232336,"volume_24h":292.9320837,"percent_change_1h":-0.66794042,"percent_change_24h":-6.96462214,"percent_change_7d":1.27904386,"percent_change_30d":7.48439579,"percent_change_60d":-36.35296893,"percent_change_90d":-55.47755696,"market_cap":7654981.6085539125,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6958,"name":"Alchemy Pay","symbol":"ACH","slug":"alchemy-pay","num_market_pairs":12,"date_added":"2020-09-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2510092907.171545,"total_supply":10000000000,"platform":null,"cmc_rank":954,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00304220486484,"volume_24h":730883.89102669,"percent_change_1h":-1.45292839,"percent_change_24h":-7.36882596,"percent_change_7d":-12.8996816,"percent_change_30d":-29.651622,"percent_change_60d":-68.3403187,"percent_change_90d":-66.77849838,"market_cap":7636216.853397653,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8107,"name":"Cobak Token","symbol":"CBK","slug":"cobak-token","num_market_pairs":6,"date_added":"2020-12-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2808660,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD85a6Ae55a7f33B0ee113C234d2EE308EdeAF7fD"},"cmc_rank":955,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":2.71621136923132,"volume_24h":60914.24172704,"percent_change_1h":1.46809556,"percent_change_24h":2.17645756,"percent_change_7d":-31.76892646,"percent_change_30d":-34.84279162,"percent_change_60d":-63.23992772,"percent_change_90d":-65.21680185,"market_cap":7628914.2243052395,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8813,"name":"LABS Group","symbol":"LABS","slug":"labs-group","num_market_pairs":7,"date_added":"2021-03-16T00:00:00.000Z","tags":["real-estate","duckstarter","poolz-finance","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":756966670,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b0e42f366ba502d787bb134478adfae966c8798"},"cmc_rank":956,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01003854829811,"volume_24h":536452.18048356,"percent_change_1h":0.03824697,"percent_change_24h":-8.2143275,"percent_change_7d":-15.57949882,"percent_change_30d":-35.41349296,"percent_change_60d":-78.70435081,"percent_change_90d":-67.55356195,"market_cap":7598846.476854494,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8618,"name":"Multiplier","symbol":"BMXX","slug":"bmultiplier","num_market_pairs":1,"date_added":"2021-03-01T00:00:00.000Z","tags":["defi","binance-smart-chain"],"max_supply":13000000,"circulating_supply":1012441.92799,"total_supply":1047729.586219,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4131b87f74415190425ccd873048c708f8005823"},"cmc_rank":957,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":7.45649235553942,"volume_24h":325.73376737,"percent_change_1h":-0.94463478,"percent_change_24h":-8.5034087,"percent_change_7d":-19.09900079,"percent_change_30d":-29.04770315,"percent_change_60d":-67.42465019,"percent_change_90d":-71.66817173,"market_cap":7549265.496485027,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":3948,"name":"TERA","symbol":"TERA","slug":"tera","num_market_pairs":7,"date_added":"2019-05-21T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":844711128,"total_supply":1000000000,"platform":null,"cmc_rank":958,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00892328330383,"volume_24h":208331.75863227,"percent_change_1h":0.07468737,"percent_change_24h":2.6667463,"percent_change_7d":-4.92732112,"percent_change_30d":-2.15224282,"percent_change_60d":-56.10337269,"percent_change_90d":-37.14946071,"market_cap":7537596.705041806,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":5229,"name":"AS Roma Fan Token","symbol":"ASR","slug":"as-roma-fan-token","num_market_pairs":4,"date_added":"2020-02-13T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":1233235,"total_supply":10000000,"platform":null,"cmc_rank":959,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":6.09630100852014,"volume_24h":5177127.00697375,"percent_change_1h":-0.27959401,"percent_change_24h":-5.69728209,"percent_change_7d":-13.38709355,"percent_change_30d":-32.38909495,"percent_change_60d":-31.96142905,"percent_change_90d":-42.48057079,"market_cap":7518171.774242334,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2446,"name":"DATA","symbol":"DTA","slug":"data","num_market_pairs":7,"date_added":"2018-01-22T00:00:00.000Z","tags":["marketing","cosmos-ecosystem","ai-big-data"],"max_supply":11500000000,"circulating_supply":11500000000,"total_supply":11500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69b148395ce0015c13e36bffbad63f49ef874e03"},"cmc_rank":960,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00065422287258,"volume_24h":334788.5503208,"percent_change_1h":-0.24420078,"percent_change_24h":-6.58424189,"percent_change_7d":-7.2066129,"percent_change_30d":-9.69656591,"percent_change_60d":-69.75926403,"percent_change_90d":-53.01900346,"market_cap":7523563.03467,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4058,"name":"FIBOS","symbol":"FO","slug":"fibos","num_market_pairs":3,"date_added":"2019-08-29T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":1071593128.2369,"total_supply":1075771761.0869,"platform":null,"cmc_rank":961,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.00702247044038,"volume_24h":94382.05749964,"percent_change_1h":-0.81866735,"percent_change_24h":0.03080463,"percent_change_7d":-6.75691754,"percent_change_30d":-19.9086036,"percent_change_60d":-30.81552478,"percent_change_90d":-25.93546682,"market_cap":7525231.067157965,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":2454,"name":"UnlimitedIP","symbol":"UIP","slug":"unlimitedip","num_market_pairs":8,"date_added":"2018-01-24T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":1334112917.6535177,"total_supply":2839985525.01,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4290563c2d7c255b5eec87f2d3bd10389f991d68"},"cmc_rank":962,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00561647098257,"volume_24h":500594.573934,"percent_change_1h":0.42182647,"percent_change_24h":-8.15389591,"percent_change_7d":-6.89007695,"percent_change_30d":-24.90627884,"percent_change_60d":-52.6988259,"percent_change_90d":-55.20896516,"market_cap":7493006.489472782,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8063,"name":"Duck DAO (DLP Duck Token)","symbol":"DUCK","slug":"duck-dao","num_market_pairs":3,"date_added":"2020-12-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":31319194.867369,"total_supply":95986126.46717,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc0ba369c8db6eb3924965e5c4fd0b4c1b91e305f"},"cmc_rank":963,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.23860986959373,"volume_24h":155148.98098627,"percent_change_1h":-1.55497293,"percent_change_24h":-9.92181615,"percent_change_7d":-9.58104801,"percent_change_30d":-41.55342899,"percent_change_60d":-77.98398174,"percent_change_90d":-88.13853728,"market_cap":7473069.0030835355,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2575,"name":"Bitcoin Private","symbol":"BTCP","slug":"bitcoin-private","num_market_pairs":3,"date_added":"2018-03-10T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":22873588,"circulating_supply":4785761,"total_supply":22815307,"platform":null,"cmc_rank":964,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.56045459367206,"volume_24h":553.38032155,"percent_change_1h":-0.71617655,"percent_change_24h":-16.55476672,"percent_change_7d":-19.868172,"percent_change_30d":23.5405277,"percent_change_60d":83.48845367,"percent_change_90d":367.16216814,"market_cap":7467962.736666591,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9194,"name":"Saito","symbol":"SAITO","slug":"saito","num_market_pairs":3,"date_added":"2021-04-22T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":1037949976.093,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFa14Fa6958401314851A17d6C5360cA29f74B57B"},"cmc_rank":965,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00718030242344,"volume_24h":171671.77281967,"percent_change_1h":-2.82423341,"percent_change_24h":-11.56698303,"percent_change_7d":-8.11679043,"percent_change_30d":-40.80280926,"percent_change_60d":0,"percent_change_90d":0,"market_cap":7452794.7287500575,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7813,"name":"Basis Cash","symbol":"BAC","slug":"basis-cash","num_market_pairs":4,"date_added":"2020-11-30T00:00:00.000Z","tags":["defi","yield-farming","rebase","seigniorage"],"max_supply":null,"circulating_supply":54723613.73657941,"total_supply":54723718.35147788,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3449FC1Cd036255BA1EB19d65fF4BA2b8903A69a"},"cmc_rank":966,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.13581757328851,"volume_24h":47626.88635717,"percent_change_1h":-1.60693523,"percent_change_24h":-4.43691044,"percent_change_7d":-7.37863628,"percent_change_30d":-39.8574455,"percent_change_60d":-53.6037444,"percent_change_90d":-51.80071139,"market_cap":7432428.419279986,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3698,"name":"Observer","symbol":"OBSR","slug":"observer","num_market_pairs":4,"date_added":"2019-01-15T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":2296917316,"total_supply":15000000000,"platform":null,"cmc_rank":967,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00323481745906,"volume_24h":2743133.31419594,"percent_change_1h":-2.69395117,"percent_change_24h":-18.56078128,"percent_change_7d":-61.36486353,"percent_change_30d":-79.34896408,"percent_change_60d":-88.4269071,"percent_change_90d":-91.59706854,"market_cap":7430108.235814036,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1881,"name":"DeepOnion","symbol":"ONION","slug":"deeponion","num_market_pairs":6,"date_added":"2017-08-12T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","marketplace","privacy"],"max_supply":25000000,"circulating_supply":22509689.70896792,"total_supply":22509689.70896792,"platform":null,"cmc_rank":968,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.32933477198137,"volume_24h":1973.40970468,"percent_change_1h":5.12004958,"percent_change_24h":-10.83014711,"percent_change_7d":-9.10551993,"percent_change_30d":-47.17107491,"percent_change_60d":-30.12030321,"percent_change_90d":135.22311195,"market_cap":7413223.527674342,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7512,"name":"Unistake","symbol":"UNISTAKE","slug":"unistake","num_market_pairs":4,"date_added":"2020-10-26T00:00:00.000Z","tags":["defi","ethereum"],"max_supply":279999999,"circulating_supply":175906637.85048574,"total_supply":279999999.9998125,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e"},"cmc_rank":969,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04209450739847,"volume_24h":143564.57204297,"percent_change_1h":-0.51820935,"percent_change_24h":-1.00080548,"percent_change_7d":-13.36895868,"percent_change_30d":-22.11875959,"percent_change_60d":-58.72701645,"percent_change_90d":-71.6169838,"market_cap":7404703.268437255,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6997,"name":"SakeToken","symbol":"SAKE","slug":"sake-token","num_market_pairs":2,"date_added":"2020-09-11T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","amm"],"max_supply":null,"circulating_supply":98227404.81331693,"total_supply":132649344.55695075,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x066798d9ef0833ccc719076dab77199ecbd178b0"},"cmc_rank":970,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07502907138551,"volume_24h":177519.18187236,"percent_change_1h":-0.95961521,"percent_change_24h":-14.17970341,"percent_change_7d":-35.01559209,"percent_change_30d":-58.4720544,"percent_change_60d":-79.61081255,"percent_change_90d":-75.44238736,"market_cap":7369910.967751744,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8120,"name":"Whiteheart","symbol":"WHITE","slug":"whiteheart","num_market_pairs":4,"date_added":"2020-12-28T00:00:00.000Z","tags":["defi","derivatives"],"max_supply":8888,"circulating_supply":8888,"total_supply":8888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5f0e628b693018f639d10e4a4f59bd4d8b2b6b44"},"cmc_rank":971,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":825.2209339903429,"volume_24h":287585.73715381,"percent_change_1h":-0.82179498,"percent_change_24h":-6.52222106,"percent_change_7d":-1.92769201,"percent_change_30d":-34.17388668,"percent_change_60d":-57.32437705,"percent_change_90d":-82.44830906,"market_cap":7334563.661306168,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":9205,"name":"K21","symbol":"K21","slug":"k21","num_market_pairs":6,"date_added":"2021-04-13T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":21000000,"circulating_supply":7378089.85374,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af"},"cmc_rank":972,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.99173138033552,"volume_24h":499371.41938782,"percent_change_1h":-0.38095855,"percent_change_24h":-6.63646192,"percent_change_7d":-33.23070503,"percent_change_30d":-59.01183863,"percent_change_60d":-80.31266711,"percent_change_90d":0,"market_cap":7317083.234889065,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7860,"name":"ClinTex CTi","symbol":"CTI","slug":"clintex-cti","num_market_pairs":7,"date_added":"2020-12-04T00:00:00.000Z","tags":[],"max_supply":191311840,"circulating_supply":114445175.17229618,"total_supply":191311840.17229617,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c18d6a985ef69744b9d57248a45c0861874f244"},"cmc_rank":973,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.06376245889268,"volume_24h":1190123.43715133,"percent_change_1h":-1.90626749,"percent_change_24h":17.95373927,"percent_change_7d":17.11041657,"percent_change_30d":-20.02303582,"percent_change_60d":-64.56850514,"percent_change_90d":-21.81416891,"market_cap":7297305.777389096,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1883,"name":"Adshares","symbol":"ADS","slug":"adshares","num_market_pairs":3,"date_added":"2017-08-12T00:00:00.000Z","tags":["marketing"],"max_supply":null,"circulating_supply":15605103.305746,"total_supply":38758206,"platform":null,"cmc_rank":974,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.46602180715693,"volume_24h":62220.09681551,"percent_change_1h":-1.18738168,"percent_change_24h":-6.38080608,"percent_change_7d":-7.92936334,"percent_change_30d":31.81260701,"percent_change_60d":111.30734362,"percent_change_90d":923.48921761,"market_cap":7272318.443414333,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":2602,"name":"NaPoleonX","symbol":"NPX","slug":"napoleonx","num_market_pairs":2,"date_added":"2018-03-21T00:00:00.000Z","tags":["asset-management","smart-contracts"],"max_supply":null,"circulating_supply":25330000,"total_supply":29800000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28b5e12cce51f15594b0b91d5b5adaa70f684a02"},"cmc_rank":975,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.28715832687735,"volume_24h":0,"percent_change_1h":-0.24939668,"percent_change_24h":19.14607765,"percent_change_7d":-11.06890787,"percent_change_30d":14.95906286,"percent_change_60d":30.07179978,"percent_change_90d":-29.83568604,"market_cap":7273720.419803275,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2998,"name":"Vexanium","symbol":"VEX","slug":"vexanium","num_market_pairs":7,"date_added":"2018-07-31T00:00:00.000Z","tags":["medium-of-exchange","enterprise-solutions","smart-contracts"],"max_supply":1008772305,"circulating_supply":733642279,"total_supply":1008772305,"platform":null,"cmc_rank":976,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00988616745126,"volume_24h":326075.07093476,"percent_change_1h":-0.42946342,"percent_change_24h":-1.87573769,"percent_change_7d":-1.78969742,"percent_change_30d":9.00555018,"percent_change_60d":8.57850987,"percent_change_90d":31.30241278,"market_cap":7252910.419518007,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8621,"name":"yieldwatch","symbol":"WATCH","slug":"yieldwatch","num_market_pairs":1,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":10703440,"total_supply":20000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7a9f28eb62c791422aa23ceae1da9c847cbec9b0"},"cmc_rank":977,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.67617073033258,"volume_24h":697.43693947,"percent_change_1h":-0.93183243,"percent_change_24h":-5.51214789,"percent_change_7d":-11.25670081,"percent_change_30d":-11.76644385,"percent_change_60d":-43.59747229,"percent_change_90d":-34.6475716,"market_cap":7237352.841870951,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8162,"name":"AMEPAY","symbol":"AME","slug":"amepay","num_market_pairs":6,"date_added":"2021-01-02T00:00:00.000Z","tags":[],"max_supply":1500000000,"circulating_supply":250000000,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12513335ffD5DAfc2334e98625d27c1CA84bff86"},"cmc_rank":978,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.02878220650121,"volume_24h":108907.14337905,"percent_change_1h":-2.12949792,"percent_change_24h":-6.66204634,"percent_change_7d":-8.9244838,"percent_change_30d":-17.03398988,"percent_change_60d":-46.15321917,"percent_change_90d":-53.12620732,"market_cap":7195551.625302499,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":3126,"name":"ProximaX","symbol":"XPX","slug":"proximax","num_market_pairs":4,"date_added":"2018-08-08T00:00:00.000Z","tags":["platform","enterprise-solutions","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":6097456550,"total_supply":9000000000,"platform":null,"cmc_rank":979,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0011778468592,"volume_24h":100710.52084471,"percent_change_1h":-1.69277184,"percent_change_24h":-7.39485609,"percent_change_7d":-0.35344989,"percent_change_30d":-23.82243998,"percent_change_60d":-45.89337342,"percent_change_90d":-62.15929507,"market_cap":7181870.046525967,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2429,"name":"Mobius","symbol":"MOBI","slug":"mobius","num_market_pairs":5,"date_added":"2018-01-19T00:00:00.000Z","tags":["platform","iot","payments"],"max_supply":null,"circulating_supply":527998896.002369,"total_supply":888000000,"platform":null,"cmc_rank":980,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01350891075322,"volume_24h":41044.59332137,"percent_change_1h":0.21744971,"percent_change_24h":-15.2507828,"percent_change_7d":-16.18408939,"percent_change_30d":-55.85825042,"percent_change_60d":-45.78175469,"percent_change_90d":-17.03222219,"market_cap":7132689.96389469,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2653,"name":"Auctus","symbol":"AUC","slug":"auctus","num_market_pairs":5,"date_added":"2018-04-20T00:00:00.000Z","tags":["defi","derivatives","options"],"max_supply":null,"circulating_supply":52934565.4042059,"total_supply":65829630.62007512,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc12d099be31567add4e4e4d0d45691c3f58f5663"},"cmc_rank":981,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.13454081662585,"volume_24h":8313.64704656,"percent_change_1h":0.5693212,"percent_change_24h":4.47927085,"percent_change_7d":-2.68085856,"percent_change_30d":-0.02476315,"percent_change_60d":-55.34602685,"percent_change_90d":-51.33517802,"market_cap":7121859.657216329,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1721,"name":"Mysterium","symbol":"MYST","slug":"mysterium","num_market_pairs":6,"date_added":"2017-06-14T00:00:00.000Z","tags":["platform","distributed-computing"],"max_supply":null,"circulating_supply":20033628,"total_supply":32433365,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361"},"cmc_rank":982,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.35438811228663,"volume_24h":14564.27930115,"percent_change_1h":-0.58350909,"percent_change_24h":-6.20811449,"percent_change_7d":-6.45613953,"percent_change_30d":-29.61300657,"percent_change_60d":-15.78624139,"percent_change_90d":19.22811076,"market_cap":7099679.609172574,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":182,"name":"Myriad","symbol":"XMY","slug":"myriad","num_market_pairs":7,"date_added":"2014-03-08T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms"],"max_supply":2000000000,"circulating_supply":1785516000.0000002,"total_supply":1785516000.0000002,"platform":null,"cmc_rank":983,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00397228584141,"volume_24h":20027.2717812,"percent_change_1h":-0.51634826,"percent_change_24h":1.28391633,"percent_change_7d":-10.5721745,"percent_change_30d":-8.40716277,"percent_change_60d":-44.68463074,"percent_change_90d":-5.57048961,"market_cap":7092579.926411018,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7976,"name":"Venus DOT","symbol":"vDOT","slug":"venus-dot","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":16649243,"total_supply":16649243,"platform":null,"cmc_rank":984,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.42377418818225,"volume_24h":0,"percent_change_1h":-1.10671872,"percent_change_24h":-9.77545853,"percent_change_7d":-4.72443469,"percent_change_30d":-21.77883164,"percent_change_60d":-39.64501683,"percent_change_90d":-46.56373681,"market_cap":7055519.436174008,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3138,"name":"Noku","symbol":"NOKU","slug":"noku","num_market_pairs":1,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":31271503.58366443,"total_supply":99999976.00209099,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fc52f1abade452dd4674477d4711951700b3d27"},"cmc_rank":985,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.22452191191688,"volume_24h":6624.74353302,"percent_change_1h":-0.64252688,"percent_change_24h":-7.52689513,"percent_change_7d":-9.17768768,"percent_change_30d":-12.68830389,"percent_change_60d":-27.37023434,"percent_change_90d":-11.82929806,"market_cap":7021137.773119902,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4997,"name":"Blockzero Labs","symbol":"XIO","slug":"blockzerolabs","num_market_pairs":7,"date_added":"2020-05-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":36592410.47115547,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"XIO-B05"},"cmc_rank":986,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.1905960263059,"volume_24h":273225.76384881,"percent_change_1h":-1.03673723,"percent_change_24h":-4.58100467,"percent_change_7d":-11.843382,"percent_change_30d":-39.82580006,"percent_change_60d":-40.92869938,"percent_change_90d":-51.65298572,"market_cap":6974368.028756639,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2307,"name":"Bibox Token","symbol":"BIX","slug":"bibox-token","num_market_pairs":16,"date_added":"2017-12-24T00:00:00.000Z","tags":["marketplace","centralized-exchange","discount-token"],"max_supply":null,"circulating_supply":85430525.27,"total_supply":235972808.27,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3104b4b9da82025e8b9f8fb28b3553ce2f67069"},"cmc_rank":987,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.08080198836807,"volume_24h":1179008.39370119,"percent_change_1h":-0.01125418,"percent_change_24h":-7.56150129,"percent_change_7d":-8.7269952,"percent_change_30d":-34.69389242,"percent_change_60d":-55.82823702,"percent_change_90d":-35.46485282,"market_cap":6902956.30914465,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4887,"name":"Receive Access Ecosystem","symbol":"RAE","slug":"receive-access-ecosystem","num_market_pairs":2,"date_added":"2020-02-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5749825.25760821,"total_supply":5749825.25760821,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE5a3229CCb22b6484594973A03a3851dCd948756"},"cmc_rank":988,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.19804660665349,"volume_24h":8635.36777191,"percent_change_1h":-0.89864217,"percent_change_24h":-10.41238474,"percent_change_7d":-4.29058071,"percent_change_30d":2.7237269,"percent_change_60d":-34.03512701,"percent_change_90d":-54.29690083,"market_cap":6888558.638728045,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3877,"name":"WebDollar","symbol":"WEBD","slug":"webdollar","num_market_pairs":5,"date_added":"2019-04-19T00:00:00.000Z","tags":["mineable"],"max_supply":42000000000,"circulating_supply":13342569370.58,"total_supply":17290517628,"platform":null,"cmc_rank":989,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00051563704977,"volume_24h":112213.85869439,"percent_change_1h":-0.6143517,"percent_change_24h":-1.03477958,"percent_change_7d":20.94797495,"percent_change_30d":19.95515539,"percent_change_60d":68.59166008,"percent_change_90d":420.28535746,"market_cap":6879923.106597437,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6583,"name":"Multiplier","symbol":"MXX","slug":"multiplier","num_market_pairs":8,"date_added":"2020-08-14T00:00:00.000Z","tags":[],"max_supply":920000000,"circulating_supply":93179725.23361333,"total_supply":268722153.05159944,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a6f3bf52a26a21531514e23016eeae8ba7e7018"},"cmc_rank":990,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07367894150765,"volume_24h":17312.69267739,"percent_change_1h":-0.33900999,"percent_change_24h":-6.43666141,"percent_change_7d":-12.56659206,"percent_change_30d":-50.052469,"percent_change_60d":-67.94935845,"percent_change_90d":-71.83877845,"market_cap":6865383.525186296,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5590,"name":"GeoDB","symbol":"GEO","slug":"geodb","num_market_pairs":4,"date_added":"2020-05-15T00:00:00.000Z","tags":[],"max_supply":350000000,"circulating_supply":27063937.06224432,"total_supply":350000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x147faf8de9d8d8daae129b187f0d02d819126750"},"cmc_rank":991,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.25367681101653,"volume_24h":67891.33762061,"percent_change_1h":5.68917916,"percent_change_24h":15.00911945,"percent_change_7d":-11.39394484,"percent_change_30d":-23.46963888,"percent_change_60d":-74.87469247,"percent_change_90d":-80.294614,"market_cap":6865493.247502214,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3809,"name":"DOS Network","symbol":"DOS","slug":"dos-network","num_market_pairs":9,"date_added":"2019-03-22T00:00:00.000Z","tags":["oracles","binance-smart-chain"],"max_supply":950000000,"circulating_supply":135939017.383,"total_supply":949292114.345,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0A913beaD80F321E7Ac35285Ee10d9d922659cB7"},"cmc_rank":992,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.05044933926736,"volume_24h":717078.27127099,"percent_change_1h":-0.09558126,"percent_change_24h":-8.56491902,"percent_change_7d":-0.57151387,"percent_change_30d":-6.42229052,"percent_change_60d":-53.54871199,"percent_change_90d":-67.89621636,"market_cap":6858033.6076265145,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2885,"name":"Egretia","symbol":"EGT","slug":"egretia","num_market_pairs":18,"date_added":"2018-07-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4218701581.8676558,"total_supply":8000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e1b448ec7adfc7fa35fc2e885678bd323176e34"},"cmc_rank":993,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00161807280481,"volume_24h":1683697.62626554,"percent_change_1h":-0.21241395,"percent_change_24h":-7.07662357,"percent_change_7d":-9.08580266,"percent_change_30d":-40.28803744,"percent_change_60d":-74.20915078,"percent_change_90d":-70.9578371,"market_cap":6826166.301228981,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3071,"name":"EUNO","symbol":"EUNO","slug":"euno","num_market_pairs":4,"date_added":"2018-08-03T00:00:00.000Z","tags":["mineable"],"max_supply":8000000000,"circulating_supply":6233329989.0476055,"total_supply":6233329989.0476055,"platform":null,"cmc_rank":994,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00109480708473,"volume_24h":5932.03400346,"percent_change_1h":-0.83582471,"percent_change_24h":-6.48101878,"percent_change_7d":-1.83829933,"percent_change_30d":-2.43429909,"percent_change_60d":-52.77569193,"percent_change_90d":-69.08762833,"market_cap":6824293.833469292,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2337,"name":"Lamden","symbol":"TAU","slug":"lamden","num_market_pairs":1,"date_added":"2018-01-04T00:00:00.000Z","tags":["platform","atomic-swaps","interoperability","smart-contracts"],"max_supply":null,"circulating_supply":142215728.19,"total_supply":288090567.494,"platform":null,"cmc_rank":995,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04786988190406,"volume_24h":55810.60409067,"percent_change_1h":-0.70125182,"percent_change_24h":10.57722313,"percent_change_7d":2.48182186,"percent_change_30d":2.00217998,"percent_change_60d":-24.37053767,"percent_change_90d":-8.76967773,"market_cap":6807850.113355196,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8617,"name":"PolkaFoundry","symbol":"PKF","slug":"polkafoundry","num_market_pairs":3,"date_added":"2021-03-01T00:00:00.000Z","tags":["polkadot-ecosystem","launchpad","duckstarter"],"max_supply":200000000,"circulating_supply":19929496.54012789,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b39b70e39aa811b69365398e0aace9bee238aeb"},"cmc_rank":996,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.34173032735962,"volume_24h":252799.22425836,"percent_change_1h":-0.59147235,"percent_change_24h":1.67193345,"percent_change_7d":-21.81233105,"percent_change_30d":-53.57419555,"percent_change_60d":-68.83505213,"percent_change_90d":-82.80302948,"market_cap":6810513.376770318,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3616,"name":"Blockchain Certified Data Token","symbol":"BCDT","slug":"blockchain-certified-data-token","num_market_pairs":4,"date_added":"2018-11-28T00:00:00.000Z","tags":[],"max_supply":40835044,"circulating_supply":38022844.38886192,"total_supply":40835044.38886192,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xacfa209fb73bf3dd5bbfb1101b9bc999c49062a5"},"cmc_rank":997,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.17947662932626,"volume_24h":331510.77023913,"percent_change_1h":-0.88626132,"percent_change_24h":4.18061967,"percent_change_7d":20.1562153,"percent_change_30d":51.41771647,"percent_change_60d":-17.53805502,"percent_change_90d":-20.70588134,"market_cap":6824211.948309835,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8717,"name":"Oddz","symbol":"ODDZ","slug":"oddz","num_market_pairs":11,"date_added":"2021-03-18T00:00:00.000Z","tags":["polkastarter","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":12590000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCd2828fc4D8E8a0eDe91bB38CF64B1a81De65Bf6"},"cmc_rank":998,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.53989728046088,"volume_24h":1152631.63737319,"percent_change_1h":-1.149491,"percent_change_24h":-3.18359818,"percent_change_7d":-33.56425046,"percent_change_30d":-44.78554863,"percent_change_60d":-72.63552017,"percent_change_90d":-77.09800741,"market_cap":6797306.76100248,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3182,"name":"HitChain","symbol":"HIT","slug":"hitchain","num_market_pairs":6,"date_added":"2018-08-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":61440000000,"total_supply":102400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7995ab36bB307Afa6A683C24a25d90Dc1Ea83566"},"cmc_rank":999,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0001102754563,"volume_24h":163852.6872307,"percent_change_1h":-0.50817238,"percent_change_24h":-6.89955131,"percent_change_7d":-6.54298618,"percent_change_30d":-28.89997747,"percent_change_60d":-80.10919449,"percent_change_90d":-34.71478733,"market_cap":6775324.035072001,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8409,"name":"Razor Network","symbol":"RAZOR","slug":"razor-network","num_market_pairs":9,"date_added":"2021-02-06T00:00:00.000Z","tags":["oracles","insurance","polkadot-ecosystem","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":87758446.00146075,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd"},"cmc_rank":1000,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.07697289366388,"volume_24h":126813.03872063,"percent_change_1h":0.55409498,"percent_change_24h":-5.35506174,"percent_change_7d":-24.51472689,"percent_change_30d":-49.7676479,"percent_change_60d":-83.62661998,"percent_change_90d":-90.55184562,"market_cap":6755021.532177792,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5541,"name":"Xaya","symbol":"CHI","slug":"xaya","num_market_pairs":3,"date_added":"2020-05-05T00:00:00.000Z","tags":["collectibles-nfts","gaming","polkadot-ecosystem"],"max_supply":77303932,"circulating_supply":46887732.81435892,"total_supply":56029859.81435892,"platform":null,"cmc_rank":1001,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.14344483372529,"volume_24h":21809.67628049,"percent_change_1h":-0.11090308,"percent_change_24h":0.56758141,"percent_change_7d":-1.12618415,"percent_change_30d":-17.60068811,"percent_change_60d":-61.60179773,"percent_change_90d":-37.83101187,"market_cap":6725803.037311538,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4091,"name":"PIXEL","symbol":"PXL","slug":"pixel","num_market_pairs":4,"date_added":"2019-07-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":557577505,"total_supply":987500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf88951d7b676798705fd3a362ba5b1dbca2b233b"},"cmc_rank":1002,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01205677112132,"volume_24h":0,"percent_change_1h":0.03076651,"percent_change_24h":-28.0735845,"percent_change_7d":-79.25308249,"percent_change_30d":-84.11756118,"percent_change_60d":-88.32852661,"percent_change_90d":-92.83262959,"market_cap":6722584.360181658,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9198,"name":"Hord","symbol":"HORD","slug":"hord","num_market_pairs":8,"date_added":"2021-04-12T00:00:00.000Z","tags":["dao-maker"],"max_supply":320000000,"circulating_supply":32771604.73279827,"total_supply":320000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43a96962254855f16b925556f9e97be436a43448"},"cmc_rank":1003,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.20495352745027,"volume_24h":94673.57819847,"percent_change_1h":-0.09224374,"percent_change_24h":-6.34134313,"percent_change_7d":-19.07702299,"percent_change_30d":-67.79226234,"percent_change_60d":0,"percent_change_90d":0,"market_cap":6716655.990192969,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4467,"name":"Nestree","symbol":"EGG","slug":"nestree","num_market_pairs":4,"date_added":"2019-09-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1614880474.2740583,"total_supply":2994901340,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x65ccd72c0813ce6f2703593b633202a0f3ca6a0c"},"cmc_rank":1004,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00415140533097,"volume_24h":51052213.08500741,"percent_change_1h":-11.58825006,"percent_change_24h":3.69090079,"percent_change_7d":-8.22505544,"percent_change_30d":-29.80595567,"percent_change_60d":-49.68851068,"percent_change_90d":-65.80649087,"market_cap":6704023.409780688,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8579,"name":"Polkamarkets","symbol":"POLK","slug":"polkamarkets","num_market_pairs":8,"date_added":"2021-02-24T00:00:00.000Z","tags":["defi","prediction-markets","polkadot","polkadot-ecosystem","polkastarter","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":22900000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd478161c952357f05f0292b56012cd8457f1cfbf"},"cmc_rank":1005,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.29217337482312,"volume_24h":186250.28547269,"percent_change_1h":-2.83830042,"percent_change_24h":-12.78247686,"percent_change_7d":-23.53593009,"percent_change_30d":-57.41352929,"percent_change_60d":-80.37428263,"percent_change_90d":-92.021144,"market_cap":6690770.283449448,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7637,"name":"Trabzonspor Fan Token","symbol":"TRA","slug":"trabzonspor-fan-token","num_market_pairs":3,"date_added":"2020-11-10T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":2356284,"total_supply":10000000,"platform":null,"cmc_rank":1006,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.83215401162558,"volume_24h":6901044.34808842,"percent_change_1h":1.04204898,"percent_change_24h":6.46591937,"percent_change_7d":7.63540434,"percent_change_30d":-1.18302611,"percent_change_60d":-29.19104252,"percent_change_90d":-52.37748619,"market_cap":6673359.183129168,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5919,"name":"Meter Governance","symbol":"MTRG","slug":"meter-governance","num_market_pairs":4,"date_added":"2020-07-27T00:00:00.000Z","tags":["defi","interoperability"],"max_supply":null,"circulating_supply":2318338,"total_supply":40000000,"platform":null,"cmc_rank":1007,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.86109195733995,"volume_24h":726049.52697978,"percent_change_1h":-0.03729164,"percent_change_24h":-7.91198616,"percent_change_7d":-14.77964004,"percent_change_30d":-29.88028862,"percent_change_60d":-38.25163729,"percent_change_90d":-50.95171468,"market_cap":6632978.206195585,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1704,"name":"eBoost","symbol":"EBST","slug":"eboostcoin","num_market_pairs":1,"date_added":"2017-06-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":99990001.568832,"total_supply":99990001.568832,"platform":null,"cmc_rank":1008,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.06649709044419,"volume_24h":871.94041521,"percent_change_1h":-1.35844458,"percent_change_24h":-2.82041169,"percent_change_7d":-25.31494698,"percent_change_30d":-28.51940698,"percent_change_60d":-5.80485312,"percent_change_90d":-66.02225983,"market_cap":6649044.177837322,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5309,"name":"OG Fan Token","symbol":"OG","slug":"og-fan-token","num_market_pairs":3,"date_added":"2020-03-12T00:00:00.000Z","tags":["fan-token"],"max_supply":null,"circulating_supply":1274535,"total_supply":5000000,"platform":null,"cmc_rank":1009,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":5.1583358867688,"volume_24h":2066251.45093504,"percent_change_1h":-2.42166791,"percent_change_24h":-11.76133216,"percent_change_7d":-19.33238565,"percent_change_30d":-41.08962885,"percent_change_60d":-45.22866121,"percent_change_90d":-44.49099502,"market_cap":6574479.6294428725,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7422,"name":"PlotX","symbol":"PLOT","slug":"plotx","num_market_pairs":8,"date_added":"2020-10-15T00:00:00.000Z","tags":["prediction-markets","dao-maker","polygon-ecosystem"],"max_supply":200000000,"circulating_supply":66318562,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72f020f8f3e8fd9382705723cd26380f8d0c66bb"},"cmc_rank":1010,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.09903300495706,"volume_24h":1857649.15404778,"percent_change_1h":-4.61128829,"percent_change_24h":-3.54187646,"percent_change_7d":-10.41224179,"percent_change_30d":-35.67608701,"percent_change_60d":-52.24866318,"percent_change_90d":-66.85731858,"market_cap":6567726.479291091,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2476,"name":"Ruff","symbol":"RUFF","slug":"ruff","num_market_pairs":13,"date_added":"2018-01-28T00:00:00.000Z","tags":["platform","iot"],"max_supply":null,"circulating_supply":980500000,"total_supply":1880000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf278c1ca969095ffddded020290cf8b5c424ace2"},"cmc_rank":1011,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00668283974279,"volume_24h":398343.88939921,"percent_change_1h":0.251798,"percent_change_24h":-13.65343505,"percent_change_7d":5.09311225,"percent_change_30d":-30.13890681,"percent_change_60d":-85.93523122,"percent_change_90d":-64.22140433,"market_cap":6552524.367805595,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4287,"name":"Jobchain","symbol":"JOB","slug":"jobchain","num_market_pairs":9,"date_added":"2019-12-23T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":6963558292.847556,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdfbc9050f5b01df53512dcc39b4f2b2bbacd517a"},"cmc_rank":1012,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00093633310931,"volume_24h":220937.53222378,"percent_change_1h":0.81343275,"percent_change_24h":1.61741048,"percent_change_7d":-3.30376813,"percent_change_30d":-16.26997894,"percent_change_60d":-40.32283869,"percent_change_90d":-73.26399805,"market_cap":6520210.188203388,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6701,"name":"Burency","symbol":"BUY","slug":"burency","num_market_pairs":4,"date_added":"2020-08-30T00:00:00.000Z","tags":[],"max_supply":700000000,"circulating_supply":193878224.01706946,"total_supply":700000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31fdd1c6607f47c14a2821f599211c67ac20fa96"},"cmc_rank":1013,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03359414033169,"volume_24h":1419036.43877277,"percent_change_1h":-2.61292566,"percent_change_24h":6.045889,"percent_change_7d":-2.10653703,"percent_change_30d":-69.39110111,"percent_change_60d":-49.42052382,"percent_change_90d":-81.11016213,"market_cap":6513172.264888262,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5200,"name":"Gleec","symbol":"GLEEC","slug":"gleec","num_market_pairs":6,"date_added":"2020-02-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20854686.59342302,"total_supply":21000000,"platform":null,"cmc_rank":1014,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.31153960246219,"volume_24h":840842.4412405,"percent_change_1h":0.47302791,"percent_change_24h":2.38045202,"percent_change_7d":-3.35988747,"percent_change_30d":-8.15793031,"percent_change_60d":-43.13462001,"percent_change_90d":-69.3772193,"market_cap":6497060.770788571,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7552,"name":"Hyve","symbol":"HYVE","slug":"hyve","num_market_pairs":8,"date_added":"2020-10-30T00:00:00.000Z","tags":["ethereum","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":25646075.20044982,"total_supply":99207917.48398775,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd794DD1CAda4cf79C9EebaAb8327a1B0507ef7d4"},"cmc_rank":1015,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.2534408190882,"volume_24h":1171250.33939874,"percent_change_1h":-0.71439973,"percent_change_24h":-9.66855235,"percent_change_7d":-15.15883851,"percent_change_30d":52.40308376,"percent_change_60d":37.8159117,"percent_change_90d":5.29103261,"market_cap":6499762.305199576,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2291,"name":"Genaro Network","symbol":"GNX","slug":"genaro-network","num_market_pairs":11,"date_added":"2017-12-18T00:00:00.000Z","tags":["mineable","platform","distributed-computing"],"max_supply":null,"circulating_supply":273721060.6941579,"total_supply":650000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6ec8a24cabdc339a06a172f8223ea557055adaa5"},"cmc_rank":1016,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02359710785353,"volume_24h":411548.37304408,"percent_change_1h":0.30544372,"percent_change_24h":-3.2328727,"percent_change_7d":-4.29630386,"percent_change_30d":-9.34687864,"percent_change_60d":-65.66892067,"percent_change_90d":-54.34205074,"market_cap":6459025.390982675,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9417,"name":"Maple","symbol":"MPL","slug":"maple","num_market_pairs":3,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":645931,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33349b282065b0284d756f0577fb39c158f935e6"},"cmc_rank":1017,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":10.00276728442419,"volume_24h":272216.99154572,"percent_change_1h":-1.82478911,"percent_change_24h":-7.02357834,"percent_change_7d":-4.29969277,"percent_change_30d":-46.49090667,"percent_change_60d":0,"percent_change_90d":0,"market_cap":6461097.474795401,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8647,"name":"MurAll","symbol":"PAINT","slug":"murall","num_market_pairs":6,"date_added":"2021-03-02T00:00:00.000Z","tags":["collectibles-nfts","polygon-ecosystem"],"max_supply":22020096000,"circulating_supply":8705741232.95303,"total_supply":22017714348.5,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c6ec08cf3fc987c6c4beb03184d335a2dfc4042"},"cmc_rank":1018,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00074031748928,"volume_24h":469240.28660059,"percent_change_1h":-4.21542327,"percent_change_24h":-14.72932521,"percent_change_7d":-29.98531623,"percent_change_30d":36.08730516,"percent_change_60d":-41.47444412,"percent_change_90d":-80.82222831,"market_cap":6445012.491901158,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7500,"name":"Bonded Finance","symbol":"BOND","slug":"bonded-finance","num_market_pairs":5,"date_added":"2020-11-25T00:00:00.000Z","tags":["exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":null,"circulating_supply":384149391,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dc02ea99285e17656b8350722694c35154db1e8"},"cmc_rank":1019,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01676432705567,"volume_24h":137480.44232057,"percent_change_1h":-1.19389423,"percent_change_24h":-3.80654186,"percent_change_7d":-4.87098464,"percent_change_30d":-22.88223942,"percent_change_60d":-40.06240174,"percent_change_90d":-70.93838358,"market_cap":6440006.028960453,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8034,"name":"BioPassport Token","symbol":"BIOT","slug":"biopassport-token","num_market_pairs":3,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":8800000000,"circulating_supply":516482722,"total_supply":8800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc07A150ECAdF2cc352f5586396e344A6b17625EB"},"cmc_rank":1020,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01234848843091,"volume_24h":396423.21303645,"percent_change_1h":3.72613268,"percent_change_24h":-11.52880071,"percent_change_7d":-35.21334949,"percent_change_30d":-65.3538651,"percent_change_60d":-71.7677628,"percent_change_90d":-77.89022757,"market_cap":6377780.917381906,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3875,"name":"Valor Token","symbol":"VALOR","slug":"valor-token","num_market_pairs":3,"date_added":"2019-04-18T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":20036000.0002,"total_supply":75000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x297e4e5e59ad72b1b0a2fd446929e76117be0e0a"},"cmc_rank":1021,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.31573572711742,"volume_24h":640042.6460264,"percent_change_1h":0.59415044,"percent_change_24h":2.33993813,"percent_change_7d":-19.81765727,"percent_change_30d":-15.67262936,"percent_change_60d":-55.72803649,"percent_change_90d":-48.30987624,"market_cap":6326081.028587773,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8554,"name":"PRCY Coin","symbol":"PRCY","slug":"prcy-coin","num_market_pairs":6,"date_added":"2021-02-23T00:00:00.000Z","tags":["mineable","platform","privacy"],"max_supply":70000000,"circulating_supply":7467603,"total_supply":60409239,"platform":null,"cmc_rank":1022,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.84503165563675,"volume_24h":1347442.76613299,"percent_change_1h":0.57275781,"percent_change_24h":-26.85676981,"percent_change_7d":24.5222275,"percent_change_30d":242.5291528,"percent_change_60d":1093.73762257,"percent_change_90d":721.89490572,"market_cap":6310360.926727961,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8,"name":"Feathercoin","symbol":"FTC","slug":"feathercoin","num_market_pairs":9,"date_added":"2013-05-03T00:00:00.000Z","tags":["mineable","pow","neoscrypt","medium-of-exchange","collectibles-nfts","payments"],"max_supply":336000000,"circulating_supply":236600238,"total_supply":336000000,"platform":null,"cmc_rank":1023,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02667671064886,"volume_24h":6922.83382003,"percent_change_1h":-0.71607566,"percent_change_24h":-7.62196827,"percent_change_7d":-5.14676836,"percent_change_30d":-28.27901044,"percent_change_60d":-41.57146419,"percent_change_90d":-25.19009661,"market_cap":6311716.08857741,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2838,"name":"Plian","symbol":"PI","slug":"pchain","num_market_pairs":8,"date_added":"2018-06-04T00:00:00.000Z","tags":["platform","interoperability","smart-contracts"],"max_supply":2100000000,"circulating_supply":825442762,"total_supply":1561546868,"platform":null,"cmc_rank":1024,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00780508597629,"volume_24h":362929.5271607,"percent_change_1h":1.27357352,"percent_change_24h":-25.77564566,"percent_change_7d":-52.0445759,"percent_change_30d":-72.58185867,"percent_change_60d":-82.45951695,"percent_change_90d":-81.53386148,"market_cap":6442651.725916284,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7222,"name":"yAxis","symbol":"YAXIS","slug":"yaxis","num_market_pairs":6,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator"],"max_supply":11000000,"circulating_supply":931896.39717098,"total_supply":954180.59483165,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73"},"cmc_rank":1025,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.71022900949457,"volume_24h":153305.82803409,"percent_change_1h":-1.73381374,"percent_change_24h":-13.6045956,"percent_change_7d":-18.59323249,"percent_change_30d":-41.73235855,"percent_change_60d":-84.43324954,"percent_change_90d":-57.84246789,"market_cap":6253238.2381401835,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5299,"name":"HyperDAO","symbol":"HDAO","slug":"hyperdao","num_market_pairs":5,"date_added":"2020-03-12T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":468443176.14071226,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74faab6986560fd1140508e4266d8a7b87274ffd"},"cmc_rank":1026,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0132300193169,"volume_24h":214015.22952629,"percent_change_1h":0.09377312,"percent_change_24h":-2.83075061,"percent_change_7d":-0.57928312,"percent_change_30d":9.43145381,"percent_change_60d":-33.07576396,"percent_change_90d":-24.07005276,"market_cap":6197512.269211613,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5086,"name":"Pawtocol","symbol":"UPI","slug":"pawtocol","num_market_pairs":4,"date_added":"2019-12-31T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":252924377.0837,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70d2b7c19352bb76e4409858ff5746e500f2b67c"},"cmc_rank":1027,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.02437493714346,"volume_24h":118659.56497284,"percent_change_1h":-6.78769283,"percent_change_24h":-13.7064154,"percent_change_7d":-4.21951647,"percent_change_30d":-37.14144425,"percent_change_60d":-44.41902759,"percent_change_90d":236.35225331,"market_cap":6165015.793463962,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7812,"name":"SYNC Network","symbol":"SYNC","slug":"sync-network","num_market_pairs":1,"date_added":"2020-11-30T00:00:00.000Z","tags":["collectibles-nfts","defi"],"max_supply":null,"circulating_supply":117577427.95289138,"total_supply":149460774.32615274,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB6ff96B8A8d214544Ca0dBc9B33f7AD6503eFD32"},"cmc_rank":1028,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0524321613746,"volume_24h":137343.51265789,"percent_change_1h":-2.97430659,"percent_change_24h":-18.05226103,"percent_change_7d":30.72849888,"percent_change_30d":29.43759471,"percent_change_60d":-24.50165319,"percent_change_90d":-67.6480533,"market_cap":6164838.676436406,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3609,"name":"CWV Chain","symbol":"CWV","slug":"cwv-chain","num_market_pairs":2,"date_added":"2018-11-16T00:00:00.000Z","tags":["platform","payments","smart-contracts"],"max_supply":null,"circulating_supply":3540912310.9992,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed494c9e2f8e34e53bdd0ea9b4d80305cb15c5c2"},"cmc_rank":1029,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00174041743623,"volume_24h":14576.24546098,"percent_change_1h":0.51252171,"percent_change_24h":-10.67374877,"percent_change_7d":-11.92111519,"percent_change_30d":-24.17242442,"percent_change_60d":-36.65878838,"percent_change_90d":-21.21025328,"market_cap":6162665.526224472,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2458,"name":"Odyssey","symbol":"OCN","slug":"odyssey","num_market_pairs":14,"date_added":"2018-01-24T00:00:00.000Z","tags":["platform","sharing-economy"],"max_supply":null,"circulating_supply":8000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4092678e4E78230F46A1534C0fbc8fA39780892B"},"cmc_rank":1030,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00077144026341,"volume_24h":204268.51961609,"percent_change_1h":-1.29428268,"percent_change_24h":-5.94558231,"percent_change_7d":-6.25003885,"percent_change_30d":6.1463258,"percent_change_60d":-68.98234185,"percent_change_90d":-40.16615998,"market_cap":6171522.107279999,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5127,"name":"Orient Walt","symbol":"HTDF","slug":"orient-walt","num_market_pairs":11,"date_added":"2020-01-10T00:00:00.000Z","tags":[],"max_supply":96000000,"circulating_supply":92944196.47483273,"total_supply":96000000,"platform":null,"cmc_rank":1031,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.06625906627902,"volume_24h":592468.04838757,"percent_change_1h":-0.04957792,"percent_change_24h":-1.11746116,"percent_change_7d":-3.16946418,"percent_change_30d":-4.04938587,"percent_change_60d":-10.79113334,"percent_change_90d":-7.61894728,"market_cap":6158395.6744762,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2921,"name":"OneLedger","symbol":"OLT","slug":"oneledger","num_market_pairs":6,"date_added":"2018-07-12T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":454443187.71466684,"total_supply":1000000000,"platform":null,"cmc_rank":1032,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.01352275961597,"volume_24h":405605.85162372,"percent_change_1h":-6.72186452,"percent_change_24h":-3.23634722,"percent_change_7d":45.30064964,"percent_change_30d":62.99852033,"percent_change_60d":-14.43423024,"percent_change_90d":-33.21351195,"market_cap":6145325.98658057,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":4051,"name":"Parachute","symbol":"PAR","slug":"parachute","num_market_pairs":6,"date_added":"2019-06-25T00:00:00.000Z","tags":["payments","staking","dao","wallet"],"max_supply":null,"circulating_supply":634224545.7866411,"total_supply":999628334.0000002,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1beef31946fbbb40b877a72e4ae04a8d1a5cee06"},"cmc_rank":1033,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00966457504848,"volume_24h":171528.90056429,"percent_change_1h":3.75420468,"percent_change_24h":-0.38282019,"percent_change_7d":-10.72940077,"percent_change_30d":-1.35341439,"percent_change_60d":-57.15645465,"percent_change_90d":-60.91942052,"market_cap":6129510.7203431325,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3096,"name":"Pundi X NEM","symbol":"NPXSXEM","slug":"pundi-x-nem","num_market_pairs":3,"date_added":"2018-08-07T00:00:00.000Z","tags":[],"max_supply":106784637943,"circulating_supply":18415166845.14005,"total_supply":44762598386.83,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"NPXSXEM-89C"},"cmc_rank":1034,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00033338967678,"volume_24h":7968.32202234,"percent_change_1h":-5.1955763,"percent_change_24h":-10.80201357,"percent_change_7d":-8.21749329,"percent_change_30d":-0.66325232,"percent_change_60d":-60.51140875,"percent_change_90d":-60.81903464,"market_cap":6139426.5223510135,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3164,"name":"PumaPay","symbol":"PMA","slug":"pumapay","num_market_pairs":11,"date_added":"2018-08-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":30796432230.56,"total_supply":78042956829,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x846c66cf71c43f80403b51fe3906b3599d63336f"},"cmc_rank":1035,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00019886596626,"volume_24h":608521.76564761,"percent_change_1h":0.42499648,"percent_change_24h":-18.70348056,"percent_change_7d":-28.280739,"percent_change_30d":-35.88396268,"percent_change_60d":-56.58829622,"percent_change_90d":-82.42542575,"market_cap":6124362.252890921,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4054,"name":"IG Gold","symbol":"IGG","slug":"ig-gold","num_market_pairs":5,"date_added":"2019-06-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8856541707.22174,"total_supply":48132126676,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ffe40a3d0f80c0ce6b203d5cdc1a6a86d9acaea"},"cmc_rank":1036,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00068003990943,"volume_24h":45703.50656687,"percent_change_1h":-0.35249543,"percent_change_24h":-11.94559819,"percent_change_7d":-4.38043473,"percent_change_30d":-40.42080546,"percent_change_60d":-72.51711891,"percent_change_90d":-23.44308659,"market_cap":6022801.82044209,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5509,"name":"AAX Token","symbol":"AAB","slug":"aax-token","num_market_pairs":2,"date_added":"2020-04-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":7500005.00000028,"total_supply":25000000.00000028,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x686c650dbcfeaa75d09b883621ad810f5952bd5d"},"cmc_rank":1037,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.80190740133635,"volume_24h":98434.02889979,"percent_change_1h":0.01656368,"percent_change_24h":-7.85815789,"percent_change_7d":-2.26313347,"percent_change_30d":-21.0938052,"percent_change_60d":71.4673566,"percent_change_90d":430.03834025,"market_cap":6014309.5195598565,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3880,"name":"OceanEx Token","symbol":"OCE","slug":"oceanex-token","num_market_pairs":5,"date_added":"2019-04-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1788038022.4,"total_supply":8811756112.4,"platform":null,"cmc_rank":1038,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00335319066606,"volume_24h":93763.95569119,"percent_change_1h":-3.09251322,"percent_change_24h":-9.33799507,"percent_change_7d":-20.59123193,"percent_change_30d":-40.60357672,"percent_change_60d":-75.06116387,"percent_change_90d":14.79918626,"market_cap":5995632.407272061,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6891,"name":"Niftyx Protocol","symbol":"SHROOM","slug":"niftyx-protocol","num_market_pairs":3,"date_added":"2020-09-04T00:00:00.000Z","tags":["collectibles-nfts","defi","dao","yield-farming","governance"],"max_supply":65557424,"circulating_supply":51386058,"total_supply":65557424,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed0439eacf4c4965ae4613d77a5c2efe10e5f183"},"cmc_rank":1039,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.11647621244311,"volume_24h":330539.0585868,"percent_change_1h":-0.37264294,"percent_change_24h":-8.40380179,"percent_change_7d":-29.8245231,"percent_change_30d":-49.34789474,"percent_change_60d":-73.83695289,"percent_change_90d":-87.19118334,"market_cap":5985253.408221972,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4899,"name":"Yap Stone","symbol":"YAP","slug":"yap-stone","num_market_pairs":3,"date_added":"2019-11-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":150000000,"total_supply":1000000000,"platform":null,"cmc_rank":1040,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.03985984951816,"volume_24h":193089.3777376,"percent_change_1h":-0.09583279,"percent_change_24h":0.68787926,"percent_change_7d":-7.58619342,"percent_change_30d":-12.43817894,"percent_change_60d":-44.06662985,"percent_change_90d":675.98728125,"market_cap":5978977.427723999,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6500,"name":"ThreeFold","symbol":"TFT","slug":"threefold","num_market_pairs":6,"date_added":"2020-08-10T00:00:00.000Z","tags":["distributed-computing","filesharing","smart-contracts","storage"],"max_supply":4000000000,"circulating_supply":81181457,"total_supply":476220974,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8f0FB159380176D324542b3a7933F0C2Fd0c2bbf"},"cmc_rank":1041,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07341887663495,"volume_24h":21315.2602332,"percent_change_1h":-0.14901081,"percent_change_24h":-6.02407334,"percent_change_7d":-10.10885642,"percent_change_30d":-6.05796357,"percent_change_60d":-37.3706713,"percent_change_90d":25.4761881,"market_cap":5960251.376528499,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6870,"name":"OIN Finance","symbol":"OIN","slug":"oin-finance","num_market_pairs":6,"date_added":"2020-09-03T00:00:00.000Z","tags":["exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":27560415.19187311,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9aeB50f542050172359A0e1a25a9933Bc8c01259"},"cmc_rank":1042,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.21529891800745,"volume_24h":252032.15630649,"percent_change_1h":0.13544417,"percent_change_24h":-2.06507789,"percent_change_7d":-9.02111273,"percent_change_30d":-53.79617989,"percent_change_60d":-56.87356787,"percent_change_90d":-60.69863649,"market_cap":5933727.570646368,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1409,"name":"SingularDTV","symbol":"SNGLS","slug":"singulardtv","num_market_pairs":5,"date_added":"2016-10-03T00:00:00.000Z","tags":["media","content-creation"],"max_supply":null,"circulating_supply":600000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaec2e87e0a235266d9c5adc9deb4b2e29b54d009"},"cmc_rank":1043,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00986667641929,"volume_24h":94769.1985387,"percent_change_1h":-0.7079362,"percent_change_24h":-6.32221657,"percent_change_7d":-1.26744118,"percent_change_30d":-16.72561711,"percent_change_60d":-69.11509347,"percent_change_90d":-65.47615365,"market_cap":5920005.851574,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3241,"name":"FortKnoxster","symbol":"FKX","slug":"fortknoxster","num_market_pairs":4,"date_added":"2018-08-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":149077342.7803498,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16484d73ac08d2355f466d448d2b79d2039f6ebb"},"cmc_rank":1044,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03958865566024,"volume_24h":278326.66716277,"percent_change_1h":0.66813504,"percent_change_24h":-13.24916297,"percent_change_7d":-25.05010793,"percent_change_30d":-59.06214219,"percent_change_60d":-7.0421544,"percent_change_90d":124.2719706,"market_cap":5901771.5900748335,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2041,"name":"BitcoinZ","symbol":"BTCZ","slug":"bitcoinz","num_market_pairs":7,"date_added":"2017-10-12T00:00:00.000Z","tags":["mineable","pow","medium-of-exchange","privacy","payments"],"max_supply":21000000000,"circulating_supply":9502646866.092428,"total_supply":9502646866.092428,"platform":null,"cmc_rank":1045,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00061938312614,"volume_24h":6347.81152842,"percent_change_1h":2.78819832,"percent_change_24h":-11.49051332,"percent_change_7d":19.64996686,"percent_change_30d":-56.11414154,"percent_change_60d":74.65559928,"percent_change_90d":49.3331664,"market_cap":5885779.122524802,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2081,"name":"Ambrosus","symbol":"AMB","slug":"amber","num_market_pairs":10,"date_added":"2017-10-23T00:00:00.000Z","tags":["logistics","ai-big-data","enterprise-solutions","iot"],"max_supply":null,"circulating_supply":193775221.01019266,"total_supply":735973279,"platform":null,"cmc_rank":1046,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.03035155341542,"volume_24h":233004.24922122,"percent_change_1h":-0.70984749,"percent_change_24h":-7.42784633,"percent_change_7d":-17.99151243,"percent_change_30d":-22.34843575,"percent_change_60d":-62.49653786,"percent_change_90d":-69.10135432,"market_cap":5881378.971075678,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6938,"name":"YFDAI.FINANCE","symbol":"YF-DAI","slug":"yfdai-finance","num_market_pairs":8,"date_added":"2020-09-08T00:00:00.000Z","tags":["defi","dao","yield-farming","governance"],"max_supply":21000,"circulating_supply":3986,"total_supply":21000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4CD3d3Fda8d7Fd6C5a500203e38640A70Bf9577"},"cmc_rank":1047,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":1463.5467682275362,"volume_24h":1580609.1697765,"percent_change_1h":-0.39445453,"percent_change_24h":-15.94604323,"percent_change_7d":6.15802544,"percent_change_30d":-35.09230809,"percent_change_60d":-61.93508144,"percent_change_90d":-77.63755399,"market_cap":5833697.41815496,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9468,"name":"Spore","symbol":"SPORE","slug":"spore","num_market_pairs":5,"date_added":"2021-04-28T00:00:00.000Z","tags":["art","marketplace","collectibles-nfts","staking","binance-smart-chain","avalanche-ecosystem"],"max_supply":100000000000000000,"circulating_supply":43114629732179790,"total_supply":100000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x33a3d962955a3862c8093d1273344719f03ca17c"},"cmc_rank":1048,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.3418e-10,"volume_24h":65897.17171317,"percent_change_1h":-1.38519036,"percent_change_24h":-7.94778403,"percent_change_7d":-23.99291339,"percent_change_30d":-30.65875453,"percent_change_60d":0,"percent_change_90d":0,"market_cap":5785121.017463884,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9260,"name":"Zigcoin","symbol":"ZIG","slug":"zigcoin","num_market_pairs":4,"date_added":"2021-04-16T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":126149666.47,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7bebd226154e865954a87650faefa8f485d36081"},"cmc_rank":1049,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.04593660790534,"volume_24h":514305.25257751,"percent_change_1h":0.57140424,"percent_change_24h":-2.90146001,"percent_change_7d":-15.78899575,"percent_change_30d":-6.60603432,"percent_change_60d":-57.71746301,"percent_change_90d":0,"market_cap":5794887.766021807,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8255,"name":"Prosper","symbol":"PROS","slug":"prosper","num_market_pairs":6,"date_added":"2021-01-13T00:00:00.000Z","tags":["avalanche-ecosystem","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":4474803.99,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8642A849D0dcb7a15a974794668ADcfbe4794B56"},"cmc_rank":1050,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.28637348281321,"volume_24h":2341840.86882817,"percent_change_1h":-2.88398778,"percent_change_24h":7.20178643,"percent_change_7d":11.01854279,"percent_change_30d":-44.43792148,"percent_change_60d":-48.11008197,"percent_change_90d":-71.84331386,"market_cap":5756269.1935227495,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":584,"name":"NativeCoin","symbol":"N8V","slug":"native-coin","num_market_pairs":2,"date_added":"2014-09-06T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":40000000,"circulating_supply":24809179.86459219,"total_supply":40000000,"platform":null,"cmc_rank":1051,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.23004828260341,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":127.60743147,"percent_change_7d":24.5782245,"percent_change_30d":228.69812501,"percent_change_60d":13.8040799,"percent_change_90d":103.88682914,"market_cap":5707309.220648534,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1950,"name":"Hiveterminal Token","symbol":"HVN","slug":"hiveterminal-token","num_market_pairs":6,"date_added":"2017-09-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":500000000,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC0Eb85285d83217CD7c891702bcbC0FC401E2D9D"},"cmc_rank":1052,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01136849618161,"volume_24h":231902.49548405,"percent_change_1h":1.00542056,"percent_change_24h":-7.89518313,"percent_change_7d":-10.37505083,"percent_change_30d":-56.47535495,"percent_change_60d":-67.49251541,"percent_change_90d":557.0585017,"market_cap":5684248.090805,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8612,"name":"Float Protocol","symbol":"BANK","slug":"float-protocol","num_market_pairs":7,"date_added":"2021-02-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":56047.82681714,"total_supply":104247.89152892,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x24a6a37576377f63f194caa5f518a60f45b42921"},"cmc_rank":1053,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":101.39176618241191,"volume_24h":508436.72241531,"percent_change_1h":-2.129831,"percent_change_24h":-9.44915587,"percent_change_7d":-27.36626981,"percent_change_30d":-64.20198164,"percent_change_60d":-74.07360482,"percent_change_90d":-88.74412127,"market_cap":5682788.151675775,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3679,"name":"Earneo","symbol":"RNO","slug":"earneo","num_market_pairs":2,"date_added":"2019-01-08T00:00:00.000Z","tags":["payments"],"max_supply":null,"circulating_supply":254552776,"total_supply":650000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"RNO-14E"},"cmc_rank":1054,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02211674566495,"volume_24h":164128.5022801,"percent_change_1h":-0.43396267,"percent_change_24h":-1.73680051,"percent_change_7d":0.01791605,"percent_change_30d":-4.02099756,"percent_change_60d":-13.59096376,"percent_change_90d":2.17795207,"market_cap":5629879.005098989,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2497,"name":"Medicalchain","symbol":"MTN","slug":"medical-chain","num_market_pairs":4,"date_added":"2018-02-07T00:00:00.000Z","tags":["health"],"max_supply":null,"circulating_supply":320948761.2593,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41dbecc1cdc5517c6f76f6a6e836adbee2754de3"},"cmc_rank":1055,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01748067254119,"volume_24h":457510.54898146,"percent_change_1h":-0.62204713,"percent_change_24h":-3.37862206,"percent_change_7d":12.15495373,"percent_change_30d":24.44219854,"percent_change_60d":98.92736323,"percent_change_90d":88.79776948,"market_cap":5610400.198074391,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8214,"name":"Venus DAI","symbol":"vDAI","slug":"venus-dai","num_market_pairs":1,"date_added":"2021-01-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":274537625,"total_supply":274537625,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x334b3ecb4dca3593bccc3c7ebd1a1c1d1780fbf1"},"cmc_rank":1056,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0204642473111,"volume_24h":0,"percent_change_1h":-0.00271062,"percent_change_24h":-0.04077535,"percent_change_7d":0.17786566,"percent_change_30d":0.22760804,"percent_change_60d":0.76601178,"percent_change_90d":0.68787126,"market_cap":5618205.85420203,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3634,"name":"Kambria","symbol":"KAT","slug":"kambria","num_market_pairs":6,"date_added":"2018-12-13T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":5000000000,"circulating_supply":2187206122.5215416,"total_supply":3100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14da230d6726C50F759Bc1838717F8CE6373509C"},"cmc_rank":1057,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00256883295847,"volume_24h":57350.64433527,"percent_change_1h":-6.21028352,"percent_change_24h":-10.31143975,"percent_change_7d":-10.55600638,"percent_change_30d":-30.11799931,"percent_change_60d":-65.1816389,"percent_change_90d":-63.60415982,"market_cap":5618567.174500709,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7256,"name":"Mettalex","symbol":"MTLX","slug":"mettalex","num_market_pairs":8,"date_added":"2020-09-30T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":40000000,"circulating_supply":1123003.11600207,"total_supply":40000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e1e15c44ffe4df6a0cb7371cd00d5028e571d14"},"cmc_rank":1058,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.99360303371007,"volume_24h":2275595.92111535,"percent_change_1h":-0.85830438,"percent_change_24h":-1.34460596,"percent_change_7d":-4.660477,"percent_change_30d":-6.14789703,"percent_change_60d":-52.13942086,"percent_change_90d":-46.20272022,"market_cap":5607831.766933798,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2772,"name":"Digitex","symbol":"DGTX","slug":"digitex","num_market_pairs":12,"date_added":"2018-05-23T00:00:00.000Z","tags":["asset-management","centralized-exchange","derivatives"],"max_supply":null,"circulating_supply":931035715,"total_supply":1590000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc666081073e8dff8d3d1c2292a29ae1a2153ec09"},"cmc_rank":1059,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00601527833312,"volume_24h":1147360.16039512,"percent_change_1h":-6.64476036,"percent_change_24h":-12.92496884,"percent_change_7d":-20.75083955,"percent_change_30d":-9.26178888,"percent_change_60d":-65.23215341,"percent_change_90d":-64.96380405,"market_cap":5600438.963800387,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2536,"name":"Neurotoken","symbol":"NTK","slug":"neurotoken","num_market_pairs":7,"date_added":"2018-02-19T00:00:00.000Z","tags":["platform","ai-big-data","distributed-computing"],"max_supply":null,"circulating_supply":78906617.7206,"total_supply":99987499.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69beab403438253f13b6e92db91f7fb849258263"},"cmc_rank":1060,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07083513854793,"volume_24h":3673.34421649,"percent_change_1h":0.92191962,"percent_change_24h":-3.38503512,"percent_change_7d":-2.49192183,"percent_change_30d":0.9475276,"percent_change_60d":329.92976679,"percent_change_90d":448.38862733,"market_cap":5589361.198587249,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3367,"name":"CRD Network","symbol":"CRD","slug":"crdnetwork","num_market_pairs":1,"date_added":"2018-10-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcaaa93712bdac37f736c323c93d4d5fdefcc31cc"},"cmc_rank":1061,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00555629448569,"volume_24h":108.74569567,"percent_change_1h":-0.7287921,"percent_change_24h":-7.67590529,"percent_change_7d":-10.9866509,"percent_change_30d":-28.89414083,"percent_change_60d":-47.45115488,"percent_change_90d":-74.89419981,"market_cap":5556294.4856900005,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1172,"name":"Safex Token","symbol":"SFT","slug":"safex-token","num_market_pairs":4,"date_added":"2016-02-16T00:00:00.000Z","tags":[],"max_supply":1885974016,"circulating_supply":1885974016,"total_supply":1885974016,"platform":null,"cmc_rank":1062,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00295020282098,"volume_24h":71.48899814,"percent_change_1h":-0.84112049,"percent_change_24h":7.57678003,"percent_change_7d":-30.32126606,"percent_change_30d":-59.65788562,"percent_change_60d":-77.06746981,"percent_change_90d":-71.19374826,"market_cap":5564005.862298179,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2677,"name":"Linker Coin","symbol":"LNC","slug":"linker-coin","num_market_pairs":2,"date_added":"2018-04-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":112776150.004,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6BEB418Fc6E1958204aC8baddCf109B8E9694966"},"cmc_rank":1063,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.04926676321974,"volume_24h":2882.38337314,"percent_change_1h":-0.8358273,"percent_change_24h":-7.7819058,"percent_change_7d":-0.29053815,"percent_change_30d":10.8696866,"percent_change_60d":19.8869869,"percent_change_90d":17.86843597,"market_cap":5556115.879080948,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3316,"name":"smARTOFGIVING","symbol":"AOG","slug":"smartofgiving","num_market_pairs":4,"date_added":"2018-09-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":73780484.400826,"total_supply":2003485057.90082,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8578530205cecbe5db83f7f29ecfeec860c297c2"},"cmc_rank":1064,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0749600452693,"volume_24h":5763.4814437,"percent_change_1h":0.01571621,"percent_change_24h":0.02912242,"percent_change_7d":-3.59337371,"percent_change_30d":21.94792489,"percent_change_60d":-20.93511417,"percent_change_90d":-30.76380385,"market_cap":5530588.4506768,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4024,"name":"Raven Protocol","symbol":"RAVEN","slug":"raven-protocol","num_market_pairs":2,"date_added":"2019-06-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4437302193.073109,"total_supply":10000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"RAVEN-F66"},"cmc_rank":1065,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00124348610042,"volume_24h":5103.30805086,"percent_change_1h":-6.28405203,"percent_change_24h":-12.79748067,"percent_change_7d":-24.01337307,"percent_change_30d":-16.1389256,"percent_change_60d":-15.77925601,"percent_change_90d":-35.16989948,"market_cap":5517723.600449594,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5471,"name":"Ghost","symbol":"GHOST","slug":"ghost","num_market_pairs":5,"date_added":"2020-05-26T00:00:00.000Z","tags":["pos","privacy","ringct"],"max_supply":55000000,"circulating_supply":16623435.916941,"total_supply":16623435.916941,"platform":null,"cmc_rank":1066,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.33161708648572,"volume_24h":169449.0948789,"percent_change_1h":0.29795543,"percent_change_24h":-1.95786342,"percent_change_7d":8.04818641,"percent_change_30d":-4.77160416,"percent_change_60d":-9.62734201,"percent_change_90d":-21.69716224,"market_cap":5512615.386158048,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1660,"name":"Monolith","symbol":"TKN","slug":"monolith","num_market_pairs":5,"date_added":"2017-05-07T00:00:00.000Z","tags":["services","defi"],"max_supply":null,"circulating_supply":33109550.71604419,"total_supply":39406759.9283204,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaf91d9b90df800df4f55c205fd6989c977e73a"},"cmc_rank":1067,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.16623334448768,"volume_24h":9668.02829232,"percent_change_1h":-1.00016543,"percent_change_24h":-9.08121375,"percent_change_7d":-6.92918794,"percent_change_30d":-9.44729409,"percent_change_60d":-56.53212913,"percent_change_90d":-50.33277051,"market_cap":5503911.350012487,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2313,"name":"SIRIN LABS Token","symbol":"SRN","slug":"sirin-labs-token","num_market_pairs":14,"date_added":"2017-12-28T00:00:00.000Z","tags":["platform","distributed-computing"],"max_supply":null,"circulating_supply":491820906.379,"total_supply":572166103.886,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68d57c9a1c35f63e2c83ee8e49a64e9d70528d25"},"cmc_rank":1068,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01118298813221,"volume_24h":125067.4796383,"percent_change_1h":-1.02682256,"percent_change_24h":-6.27519925,"percent_change_7d":-16.31938781,"percent_change_30d":-11.29253884,"percent_change_60d":-56.95643274,"percent_change_90d":-85.4320784,"market_cap":5500027.359209122,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2475,"name":"Garlicoin","symbol":"GRLC","slug":"garlicoin","num_market_pairs":6,"date_added":"2018-01-27T00:00:00.000Z","tags":["mineable","memes"],"max_supply":69000000,"circulating_supply":63796443.75,"total_supply":63796443.75,"platform":null,"cmc_rank":1069,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.08633435124432,"volume_24h":93176.76152086,"percent_change_1h":-3.40483172,"percent_change_24h":-26.71484279,"percent_change_7d":-30.24578581,"percent_change_30d":-28.34478928,"percent_change_60d":73.91650714,"percent_change_90d":328.72801057,"market_cap":5507824.582851003,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3474,"name":"YGGDRASH","symbol":"YEED","slug":"yeed","num_market_pairs":6,"date_added":"2018-10-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":6561014608.35,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xca2796f9f61dc7b238aab043971e49c6164df375"},"cmc_rank":1070,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00083285505433,"volume_24h":471397.06603071,"percent_change_1h":-0.93678582,"percent_change_24h":-0.85737662,"percent_change_7d":-7.00844679,"percent_change_30d":120.27916318,"percent_change_60d":-16.25675971,"percent_change_90d":24.10232279,"market_cap":5464374.178097263,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4128,"name":"BOOM","symbol":"BOOM","slug":"boom","num_market_pairs":2,"date_added":"2019-07-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":778763048.7225004,"total_supply":967793781.3464605,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb7eab9ba6be88b869f738f6deeba96d49fe13fd"},"cmc_rank":1071,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00699123774059,"volume_24h":1407521.32344456,"percent_change_1h":0.29331097,"percent_change_24h":-1.00669108,"percent_change_7d":-2.73822048,"percent_change_30d":-32.1139785,"percent_change_60d":137.19832878,"percent_change_90d":240.60397202,"market_cap":5444517.617205674,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6930,"name":"Kira Network","symbol":"KEX","slug":"kira-network","num_market_pairs":5,"date_added":"2020-09-07T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":300000000,"circulating_supply":12532083,"total_supply":300000000,"platform":null,"cmc_rank":1072,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.43288971920386,"volume_24h":1713928.62648902,"percent_change_1h":-5.75979533,"percent_change_24h":-11.17320562,"percent_change_7d":-12.52211949,"percent_change_30d":-39.57518726,"percent_change_60d":-58.94785312,"percent_change_90d":-67.14771671,"market_cap":5425009.890909467,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8366,"name":"World Token","symbol":"WORLD","slug":"world-token","num_market_pairs":3,"date_added":"2021-02-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":89749235.33495165,"total_supply":100000000,"platform":null,"cmc_rank":1073,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0600792602862,"volume_24h":104810.6841905,"percent_change_1h":-1.41817604,"percent_change_24h":-4.54291428,"percent_change_7d":-24.82317027,"percent_change_30d":-29.71332154,"percent_change_60d":-32.97950251,"percent_change_90d":-46.74202457,"market_cap":5392067.670175978,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8972,"name":"Seedify.fund","symbol":"SFUND","slug":"seedify-fund","num_market_pairs":7,"date_added":"2021-03-29T00:00:00.000Z","tags":["binance-smart-chain","launchpad"],"max_supply":100000000,"circulating_supply":4922629.36169289,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x477bc8d23c634c154061869478bce96be6045d12"},"cmc_rank":1074,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.09387715645743,"volume_24h":580710.52617614,"percent_change_1h":1.69059414,"percent_change_24h":-9.34555192,"percent_change_7d":-29.98086507,"percent_change_30d":-43.12660357,"percent_change_60d":-9.70149913,"percent_change_90d":0,"market_cap":5384751.808462473,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9251,"name":"Standard Protocol","symbol":"STND","slug":"standard-protocol","num_market_pairs":7,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":7661378.869016,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9040e237C3bF18347bb00957Dc22167D0f2b999d"},"cmc_rank":1075,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.70187348566773,"volume_24h":314039.49213197,"percent_change_1h":-0.30441531,"percent_change_24h":-10.4018188,"percent_change_7d":-23.1142357,"percent_change_30d":-61.65883538,"percent_change_60d":0,"percent_change_90d":0,"market_cap":5377318.691817351,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7060,"name":"Thisoption","symbol":"TONS","slug":"thisoption","num_market_pairs":3,"date_added":"2020-09-23T00:00:00.000Z","tags":[],"max_supply":180000000,"circulating_supply":5514569.408556,"total_supply":180000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"THgLniqRhDg5zePSrDTdU9QwY8FjD9nLYt"},"cmc_rank":1076,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.97320671759055,"volume_24h":1122429.95749028,"percent_change_1h":-0.99718425,"percent_change_24h":-5.65405609,"percent_change_7d":-11.01140914,"percent_change_30d":249.39152819,"percent_change_60d":0.39749647,"percent_change_90d":19.32601485,"market_cap":5366815.993026046,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6261,"name":"hybrix","symbol":"HY","slug":"hybrix","num_market_pairs":5,"date_added":"2020-08-06T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":7000000,"circulating_supply":2295344.73812824,"total_supply":7000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b53e429b0badd98ef7f01f03702986c516a5715"},"cmc_rank":1077,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.32685288555487,"volume_24h":23231.23704088,"percent_change_1h":0.01672901,"percent_change_24h":-17.20562911,"percent_change_7d":-5.23625539,"percent_change_30d":-41.39193905,"percent_change_60d":-74.4028532,"percent_change_90d":88.09799055,"market_cap":5340929.527256884,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4958,"name":"Precium","symbol":"PCM","slug":"precium","num_market_pairs":2,"date_added":"2019-11-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":749550000,"total_supply":750000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6096d2460cf5177e40b515223428dc005ad35123"},"cmc_rank":1078,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00709094379408,"volume_24h":111722.14820793,"percent_change_1h":-0.50134924,"percent_change_24h":1.19073865,"percent_change_7d":-10.10727019,"percent_change_30d":-43.36337582,"percent_change_60d":-68.6226388,"percent_change_90d":-50.16218184,"market_cap":5315016.920852664,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3632,"name":"Opacity","symbol":"OPCT","slug":"opacity","num_market_pairs":6,"date_added":"2018-12-12T00:00:00.000Z","tags":["filesharing","storage"],"max_supply":130000000,"circulating_supply":80456100,"total_supply":130000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDb05EA0877A2622883941b939f0bb11d1ac7c400"},"cmc_rank":1079,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06604637132605,"volume_24h":177097.36817855,"percent_change_1h":-1.47602781,"percent_change_24h":-3.06128491,"percent_change_7d":-18.86471842,"percent_change_30d":-51.66341294,"percent_change_60d":-76.72936424,"percent_change_90d":-33.19304378,"market_cap":5313833.456045811,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3687,"name":"BitBall","symbol":"BTB","slug":"bitball","num_market_pairs":14,"date_added":"2019-01-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":642008999,"total_supply":999999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x06e0feb0d74106c7ada8497754074d222ec6bcdf"},"cmc_rank":1080,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00826316434375,"volume_24h":1004198.69384373,"percent_change_1h":-0.40713785,"percent_change_24h":-6.62265968,"percent_change_7d":89.02116051,"percent_change_30d":308.22640149,"percent_change_60d":150.31751873,"percent_change_90d":362.42323106,"market_cap":5305025.86890343,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6407,"name":"YF Link","symbol":"YFL","slug":"yflink","num_market_pairs":12,"date_added":"2020-08-10T00:00:00.000Z","tags":["defi","dao","yield-farming","governance"],"max_supply":52000,"circulating_supply":51502.7393765,"total_supply":52000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28cb7e841ee97947a86B06fA4090C8451f64c0be"},"cmc_rank":1081,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":101.75786204479029,"volume_24h":217664.92784553,"percent_change_1h":-0.6881963,"percent_change_24h":-7.36703508,"percent_change_7d":-4.22688033,"percent_change_30d":-45.30044164,"percent_change_60d":-62.44941246,"percent_change_90d":-66.83115834,"market_cap":5240808.648402676,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2430,"name":"Hydro Protocol","symbol":"HOT","slug":"hydro-protocol","num_market_pairs":4,"date_added":"2018-01-19T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi"],"max_supply":null,"circulating_supply":702000000,"total_supply":1560000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9af839687f6c94542ac5ece2e317daae355493a1"},"cmc_rank":1082,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00743617485317,"volume_24h":131291.37463687,"percent_change_1h":0.31081886,"percent_change_24h":-8.3632782,"percent_change_7d":-7.54372386,"percent_change_30d":-16.77004759,"percent_change_60d":-70.24979736,"percent_change_90d":-71.20462008,"market_cap":5220194.74692534,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2277,"name":"SmartMesh","symbol":"SMT","slug":"smartmesh","num_market_pairs":11,"date_added":"2017-12-13T00:00:00.000Z","tags":["iot"],"max_supply":null,"circulating_supply":1340519342.76174,"total_supply":3141592653,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55f93985431fc9304077687a35a1ba103dc1e081"},"cmc_rank":1083,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00387988207239,"volume_24h":129992.50912652,"percent_change_1h":-0.27238662,"percent_change_24h":-6.66946162,"percent_change_7d":-7.63653928,"percent_change_30d":-22.95279078,"percent_change_60d":-57.71696935,"percent_change_90d":-63.35780845,"market_cap":5201056.9656733,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6508,"name":"TronEuropeRewardCoin","symbol":"TERC","slug":"troneuroperewardcoin","num_market_pairs":1,"date_added":"2020-08-11T00:00:00.000Z","tags":[],"max_supply":4000000000,"circulating_supply":254488339.7249,"total_supply":4000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1003075"},"cmc_rank":1084,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02044042922827,"volume_24h":0,"percent_change_1h":-4.04751592,"percent_change_24h":12.60450091,"percent_change_7d":-4.14604566,"percent_change_30d":5.07618337,"percent_change_60d":-23.10389223,"percent_change_90d":-24.25230685,"market_cap":5201850.897566752,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6194,"name":"Geeq","symbol":"GEEQ","slug":"geeq","num_market_pairs":7,"date_added":"2020-08-04T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":8747222,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b9f031d718dded0d681c20cb754f97b3bb81b78"},"cmc_rank":1085,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.58981247072527,"volume_24h":197025.22277649,"percent_change_1h":-2.66349772,"percent_change_24h":1.40335084,"percent_change_7d":5.69350346,"percent_change_30d":-11.92327859,"percent_change_60d":-60.30862247,"percent_change_90d":-62.19392086,"market_cap":5159220.619802438,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1392,"name":"Pluton","symbol":"PLU","slug":"pluton","num_market_pairs":10,"date_added":"2016-09-17T00:00:00.000Z","tags":["services","payments"],"max_supply":20000000,"circulating_supply":851999.5,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd8912c10681d8b21fd3742244f44658dba12264e"},"cmc_rank":1086,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":6.04316581025872,"volume_24h":209955.98344201,"percent_change_1h":-0.74935952,"percent_change_24h":0.97274329,"percent_change_7d":0.90677151,"percent_change_30d":-39.95791936,"percent_change_60d":-23.33754892,"percent_change_90d":-48.80483405,"market_cap":5148774.248757524,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2569,"name":"CoinPoker","symbol":"CHP","slug":"coinpoker","num_market_pairs":2,"date_added":"2018-03-08T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":274720611.9545747,"total_supply":278237314.35457474,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf3db7560e820834658b590c96234c333cd3d5e5e"},"cmc_rank":1087,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01868684610814,"volume_24h":500.19138735,"percent_change_1h":0.01656239,"percent_change_24h":-3.09776422,"percent_change_7d":-3.25865906,"percent_change_30d":-28.07937768,"percent_change_60d":-27.00929839,"percent_change_90d":234.85134239,"market_cap":5133661.798329184,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8519,"name":"Xend Finance","symbol":"XEND","slug":"xend-finance","num_market_pairs":14,"date_added":"2021-02-19T00:00:00.000Z","tags":["defi","smart-contracts","dao-maker","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":200000000,"circulating_supply":19822691,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE4CFE9eAa8Cdb0942A80B7bC68fD8Ab0F6D44903"},"cmc_rank":1088,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.25805470030413,"volume_24h":1763927.93857962,"percent_change_1h":-0.57719462,"percent_change_24h":-17.66665058,"percent_change_7d":-29.19234938,"percent_change_30d":-49.84474931,"percent_change_60d":-71.32578369,"percent_change_90d":0,"market_cap":5115338.585226376,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7866,"name":"Monavale","symbol":"MONA","slug":"monavale","num_market_pairs":1,"date_added":"2020-12-06T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":10000,"circulating_supply":7840.06945988,"total_supply":8977.79366666,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x275f5Ad03be0Fa221B4C6649B8AeE09a42D9412A"},"cmc_rank":1089,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":648.0449326893388,"volume_24h":35087.13517084,"percent_change_1h":-1.466293,"percent_change_24h":-4.31926238,"percent_change_7d":1.91422261,"percent_change_30d":2.30750575,"percent_change_60d":-42.05637492,"percent_change_90d":-74.41460158,"market_cap":5080717.285407675,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7678,"name":"KeeperDAO","symbol":"ROOK","slug":"keeperdao","num_market_pairs":22,"date_added":"2020-11-15T00:00:00.000Z","tags":["defi","yield-farming","three-arrows-capital-portfolio","alameda-research-portfolio"],"max_supply":1070000,"circulating_supply":36430,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfa5047c9c78b8877af97bdcb85db743fd7313d4a"},"cmc_rank":1090,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":139.40836927203742,"volume_24h":3939338.68662164,"percent_change_1h":-1.17666719,"percent_change_24h":-20.70497322,"percent_change_7d":-16.85644605,"percent_change_30d":-56.25122107,"percent_change_60d":-61.93998249,"percent_change_90d":-62.82696151,"market_cap":5078646.892580323,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8707,"name":"Alpaca Finance","symbol":"ALPACA","slug":"alpaca-finance","num_market_pairs":13,"date_added":"2021-03-06T00:00:00.000Z","tags":["defi","binance-smart-chain","polygon-ecosystem"],"max_supply":188000000,"circulating_supply":6618686,"total_supply":19905186,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8f0528ce5ef7b51152a59745befdd91d97091d2f"},"cmc_rank":1091,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.76524400280671,"volume_24h":1681692.59177946,"percent_change_1h":-2.86046932,"percent_change_24h":-11.48692218,"percent_change_7d":-11.67462101,"percent_change_30d":-28.59285704,"percent_change_60d":19.19265773,"percent_change_90d":-2.37421078,"market_cap":5064909.767960732,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8383,"name":"Filecash","symbol":"FIC","slug":"filecash","num_market_pairs":2,"date_added":"2021-02-03T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":25718348,"total_supply":1995952415.7,"platform":null,"cmc_rank":1092,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.19659108480328,"volume_24h":108044.19272061,"percent_change_1h":1.58395559,"percent_change_24h":-0.48572148,"percent_change_7d":-5.11142224,"percent_change_30d":-38.56969333,"percent_change_60d":-70.63245116,"percent_change_90d":-19.95941958,"market_cap":5055997.932668267,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5435,"name":"Epic Cash","symbol":"EPIC","slug":"epic-cash","num_market_pairs":1,"date_added":"2020-04-12T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":21000000,"circulating_supply":11568928,"total_supply":11568928,"platform":null,"cmc_rank":1093,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.43707346464445,"volume_24h":3674.47223191,"percent_change_1h":-0.71617655,"percent_change_24h":5.66125917,"percent_change_7d":4.49565032,"percent_change_30d":38.85948506,"percent_change_60d":241.00322266,"percent_change_90d":216.40682759,"market_cap":5056471.443182188,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5277,"name":"SynchroBitcoin","symbol":"SNB","slug":"synchrobitcoin","num_market_pairs":3,"date_added":"2020-03-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":79536464.86810817,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x179e31fb25e433441a2839389a7b8ec9c4654b7b"},"cmc_rank":1094,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06345037430563,"volume_24h":1654.44576368,"percent_change_1h":0.00660371,"percent_change_24h":0.08727366,"percent_change_7d":-13.9064112,"percent_change_30d":-25.22536124,"percent_change_60d":-65.36025953,"percent_change_90d":87.72121635,"market_cap":5046618.466828054,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8603,"name":"AntiMatter","symbol":"MATTER","slug":"antimatter","num_market_pairs":11,"date_added":"2021-02-27T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","dapp","binance-smart-chain","heco-ecosystem","options","polkastarter","bounce-launchpad"],"max_supply":414720000,"circulating_supply":10974784.91493451,"total_supply":153296350,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c9491865a1de77c5b6e19d2e6a5f1d7a6f2b25f"},"cmc_rank":1095,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.46046314252524,"volume_24h":509999.41358671,"percent_change_1h":-0.15358284,"percent_change_24h":-8.113199,"percent_change_7d":-8.8627252,"percent_change_30d":-38.86822069,"percent_change_60d":-85.0119083,"percent_change_90d":-88.45376266,"market_cap":5053483.950469344,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8043,"name":"MahaDAO","symbol":"MAHA","slug":"mahadao","num_market_pairs":11,"date_added":"2020-12-17T00:00:00.000Z","tags":["polkastarter","polygon-ecosystem"],"max_supply":10000000,"circulating_supply":1707492.55828558,"total_supply":9997846.07721052,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4d930279552397bba2ee473229f89ec245bc365"},"cmc_rank":1096,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.95426065154588,"volume_24h":632323.12939908,"percent_change_1h":-0.71785433,"percent_change_24h":-6.8979784,"percent_change_7d":-14.54037036,"percent_change_30d":-28.15012287,"percent_change_60d":-58.28269117,"percent_change_90d":-70.0397936,"market_cap":5044378.077750499,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2314,"name":"Cryptopay","symbol":"CPAY","slug":"cryptopay","num_market_pairs":1,"date_added":"2017-12-28T00:00:00.000Z","tags":["medium-of-exchange"],"max_supply":null,"circulating_supply":68380685,"total_supply":90414745,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0ebb614204e47c09b6c3feb9aaecad8ee060e23e"},"cmc_rank":1097,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.07384221451499,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-6.35165645,"percent_change_30d":23.61273715,"percent_change_60d":22.93139504,"percent_change_90d":-0.76108411,"market_cap":5049381.210451959,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2323,"name":"HEROcoin","symbol":"PLAY","slug":"herocoin","num_market_pairs":2,"date_added":"2017-12-30T00:00:00.000Z","tags":["gambling","gaming"],"max_supply":null,"circulating_supply":248635771.5743759,"total_supply":252165028.70539504,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe477292f1b3268687a29376116b0ed27a9c76170"},"cmc_rank":1098,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02018624280822,"volume_24h":134087.90002786,"percent_change_1h":-0.8083216,"percent_change_24h":6.17909699,"percent_change_7d":5.46880064,"percent_change_30d":-29.93431642,"percent_change_60d":-19.31973467,"percent_change_90d":116.00808299,"market_cap":5019022.055809476,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8708,"name":"Big Data Protocol","symbol":"BDP","slug":"big-data-protocol","num_market_pairs":10,"date_added":"2021-03-07T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":80000000,"circulating_supply":25483115.38827953,"total_supply":32000001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf3dcbc6D72a4E1892f7917b7C43b74131Df8480e"},"cmc_rank":1099,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.19683659343863,"volume_24h":1319187.52256347,"percent_change_1h":-0.93110899,"percent_change_24h":-2.49810585,"percent_change_7d":-23.47265045,"percent_change_30d":-53.77551795,"percent_change_60d":-92.2444357,"percent_change_90d":-94.04140329,"market_cap":5016009.623232474,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7772,"name":"Leverj Gluon","symbol":"L2","slug":"leverj-gluon","num_market_pairs":7,"date_added":"2020-11-25T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":289391430.80081195,"total_supply":837658074.5622071,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBbff34E47E559ef680067a6B1c980639EEb64D24"},"cmc_rank":1100,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0173645940635,"volume_24h":58347.33057387,"percent_change_1h":-2.95716193,"percent_change_24h":-14.18634651,"percent_change_7d":-24.60742614,"percent_change_30d":-40.8569333,"percent_change_60d":-66.83171951,"percent_change_90d":-65.76003268,"market_cap":5025164.721311551,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8912,"name":"Tidal Finance","symbol":"TIDAL","slug":"tidal-finance","num_market_pairs":4,"date_added":"2021-03-22T00:00:00.000Z","tags":["exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":null,"circulating_supply":865226228.9131721,"total_supply":19838000001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x29cbd0510eec0327992cd6006e63f9fa8e7f33b7"},"cmc_rank":1101,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00572187483467,"volume_24h":64364.42622931,"percent_change_1h":-1.164268,"percent_change_24h":-2.66057013,"percent_change_7d":-8.99734481,"percent_change_30d":-20.26286423,"percent_change_60d":-69.89354247,"percent_change_90d":0,"market_cap":4950716.185514704,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9389,"name":"EarnX","symbol":"EARNX","slug":"earnx","num_market_pairs":6,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":21000000000000,"circulating_supply":7176284357615.617,"total_supply":7176284357615.617,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9c28e48ea9170d9a9cb76d338655b8bd4124bc7a"},"cmc_rank":1102,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.8889449e-7,"volume_24h":35594.58535315,"percent_change_1h":-1.21679327,"percent_change_24h":-3.26236419,"percent_change_7d":-18.90362985,"percent_change_30d":-8.16859544,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4943702.752634589,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2379,"name":"Kcash","symbol":"KCASH","slug":"kcash","num_market_pairs":8,"date_added":"2018-01-12T00:00:00.000Z","tags":["services","wallet"],"max_supply":null,"circulating_supply":445499083.496,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32d74896f05204d1b6ae7b0a3cebd7fc0cd8f9c7"},"cmc_rank":1103,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01106880477211,"volume_24h":509681.16955621,"percent_change_1h":0.64757504,"percent_change_24h":-6.20924786,"percent_change_7d":-4.74158566,"percent_change_30d":-16.51347453,"percent_change_60d":-59.43143349,"percent_change_90d":-62.30784744,"market_cap":4931142.381371156,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2506,"name":"Swarm","symbol":"SWM","slug":"swarm-network","num_market_pairs":10,"date_added":"2018-02-07T00:00:00.000Z","tags":["asset-management","crowdfunding"],"max_supply":null,"circulating_supply":78189670.12433334,"total_supply":99535052.4739791,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3505f494c3f0fed0b594e01fa41dd3967645ca39"},"cmc_rank":1104,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.06308100605549,"volume_24h":24365.07140118,"percent_change_1h":0.10137063,"percent_change_24h":-10.22046098,"percent_change_7d":-10.85565399,"percent_change_30d":-26.52334589,"percent_change_60d":-79.37604102,"percent_change_90d":-2.89947421,"market_cap":4932283.054589837,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8421,"name":"Argon","symbol":"ARGON","slug":"argon","num_market_pairs":5,"date_added":"2021-02-10T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":100000000,"circulating_supply":68451546.87861392,"total_supply":78250000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x851f7a700c5d67db59612b871338a85526752c25"},"cmc_rank":1105,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.07181729832214,"volume_24h":238613.08501683,"percent_change_1h":0.20923294,"percent_change_24h":-10.45300241,"percent_change_7d":-1.59055323,"percent_change_30d":-26.96838006,"percent_change_60d":-56.80820402,"percent_change_90d":-42.71240617,"market_cap":4916005.162793367,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2453,"name":"EDUCare","symbol":"EKT","slug":"educare","num_market_pairs":7,"date_added":"2018-01-23T00:00:00.000Z","tags":["education","smart-contracts"],"max_supply":null,"circulating_supply":724297908.475,"total_supply":724297908.475,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4ecdb6385f3db3847f9c4a9bf3f9917bb27a5452"},"cmc_rank":1106,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00676079743542,"volume_24h":4012995.29037463,"percent_change_1h":-4.80071285,"percent_change_24h":-4.46575672,"percent_change_7d":-5.14226804,"percent_change_30d":-37.49681529,"percent_change_60d":-44.20189282,"percent_change_90d":-25.58527686,"market_cap":4896831.44209785,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4215,"name":"Eminer","symbol":"EM","slug":"eminer","num_market_pairs":7,"date_added":"2019-08-22T00:00:00.000Z","tags":[],"max_supply":2100000000,"circulating_supply":1454500099.0536,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x35b08722aa26be119c1608029ccbc976ac5c1082"},"cmc_rank":1107,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00336341080783,"volume_24h":2902715.78809502,"percent_change_1h":-0.47005503,"percent_change_24h":-7.29970276,"percent_change_7d":-14.75409495,"percent_change_30d":-25.48283717,"percent_change_60d":-67.97835049,"percent_change_90d":-62.85113767,"market_cap":4892081.353146684,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5313,"name":"CONTRACOIN","symbol":"CTCN","slug":"contracoin","num_market_pairs":2,"date_added":"2020-03-13T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":39292218.5,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd6c31bb6f05fc8db64f4b740ab758605c271fd8"},"cmc_rank":1108,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.12404177468384,"volume_24h":159143.5236504,"percent_change_1h":0.26239163,"percent_change_24h":0.35497944,"percent_change_7d":-0.28500232,"percent_change_30d":-32.04850346,"percent_change_60d":45.07635168,"percent_change_90d":-70.81324948,"market_cap":4873876.51400521,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8616,"name":"Urus","symbol":"URUS","slug":"urus","num_market_pairs":3,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":470000,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c"},"cmc_rank":1109,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":10.35235237587456,"volume_24h":856536.02240427,"percent_change_1h":-4.52036615,"percent_change_24h":-11.21944466,"percent_change_7d":-16.54321751,"percent_change_30d":-22.73376346,"percent_change_60d":-48.32767091,"percent_change_90d":-31.69617359,"market_cap":4865605.616661043,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8260,"name":"Indexed Finance","symbol":"NDX","slug":"indexed-finance","num_market_pairs":3,"date_added":"2021-01-14T00:00:00.000Z","tags":["defi","governance"],"max_supply":null,"circulating_supply":854801,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86772b1409b61c639eaac9ba0acfbb6e238e5f83"},"cmc_rank":1110,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.65407519061029,"volume_24h":17075.51523009,"percent_change_1h":-3.9459157,"percent_change_24h":-7.34311704,"percent_change_7d":-16.49933918,"percent_change_30d":33.54910728,"percent_change_60d":-42.55191411,"percent_change_90d":-11.57838252,"market_cap":4833109.1270088665,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9504,"name":"NAOS Finance","symbol":"NAOS","slug":"naos-finance","num_market_pairs":7,"date_added":"2021-04-30T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":8804863,"total_supply":210000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a615bb7166210cce20e6642a6f8fb5d4d044496"},"cmc_rank":1111,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.54939539383736,"volume_24h":944033.61127253,"percent_change_1h":-0.57627184,"percent_change_24h":-4.84165749,"percent_change_7d":-9.08124034,"percent_change_30d":-55.92679788,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4837351.175569,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8424,"name":"Deri Protocol","symbol":"DERI","slug":"deri-protocol","num_market_pairs":6,"date_added":"2021-02-11T00:00:00.000Z","tags":["decentralized-exchange","derivatives"],"max_supply":400000000,"circulating_supply":47638409.30776003,"total_supply":412282435.592577,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9"},"cmc_rank":1112,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.10125464017391,"volume_24h":253299.27382666,"percent_change_1h":0.25446114,"percent_change_24h":-2.43826953,"percent_change_7d":-15.77018366,"percent_change_30d":-19.48328308,"percent_change_60d":-61.49288123,"percent_change_90d":-56.55300692,"market_cap":4823609.992914687,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4860,"name":"Era Swap","symbol":"ES","slug":"era-swap","num_market_pairs":2,"date_added":"2019-10-31T00:00:00.000Z","tags":[],"max_supply":9100000000,"circulating_supply":997282758,"total_supply":2097550005,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xef1344bdf80bef3ff4428d8becec3eea4a2cf574"},"cmc_rank":1113,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00482425347483,"volume_24h":8198.43574108,"percent_change_1h":-0.35436532,"percent_change_24h":-5.22137581,"percent_change_7d":-6.71239426,"percent_change_30d":-27.29711258,"percent_change_60d":-50.84184993,"percent_change_90d":-10.18064773,"market_cap":4811144.810669546,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4094,"name":"Spiking","symbol":"SPIKE","slug":"spiking","num_market_pairs":3,"date_added":"2019-07-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":442894597.980011,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa7fc5d2453e3f68af0cc1b78bcfee94a1b293650"},"cmc_rank":1114,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01080537221203,"volume_24h":0,"percent_change_1h":-0.76976608,"percent_change_24h":-6.21272081,"percent_change_7d":-8.73814977,"percent_change_30d":627.24384218,"percent_change_60d":117.336914,"percent_change_90d":704.29437447,"market_cap":4785640.981871409,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4277,"name":"DECOIN","symbol":"DTEP","slug":"decoin","num_market_pairs":5,"date_added":"2019-08-22T00:00:00.000Z","tags":["mineable","decentralized-exchange"],"max_supply":140000000,"circulating_supply":54954123.58538274,"total_supply":76978342.42571826,"platform":null,"cmc_rank":1115,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08712770502257,"volume_24h":453274.21386976,"percent_change_1h":-1.73014637,"percent_change_24h":-7.03213945,"percent_change_7d":3.23970497,"percent_change_30d":-16.33955241,"percent_change_60d":-28.58592783,"percent_change_90d":-4.20637334,"market_cap":4788026.669521084,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2507,"name":"THEKEY","symbol":"TKY","slug":"thekey","num_market_pairs":5,"date_added":"2018-02-07T00:00:00.000Z","tags":["platform","identity"],"max_supply":null,"circulating_supply":6210789109.44993,"total_supply":9795844687,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"132947096727c84c7f9e076c90f08fec3bc17f18"},"cmc_rank":1116,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00077014930074,"volume_24h":20572.18154886,"percent_change_1h":-1.39010304,"percent_change_24h":-5.37078574,"percent_change_7d":-14.2124919,"percent_change_30d":-29.79666667,"percent_change_60d":-72.42434925,"percent_change_90d":-73.78418964,"market_cap":4783234.889686471,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2375,"name":"QunQun","symbol":"QUN","slug":"qunqun","num_market_pairs":7,"date_added":"2018-01-12T00:00:00.000Z","tags":["media","payments"],"max_supply":null,"circulating_supply":729777775.1057,"total_supply":1557000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x264Dc2DedCdcbb897561A57CBa5085CA416fb7b4"},"cmc_rank":1117,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00656092990094,"volume_24h":500296.89541055,"percent_change_1h":0.99928718,"percent_change_24h":-10.25659139,"percent_change_7d":1.01185306,"percent_change_30d":4.00736225,"percent_change_60d":-14.94047092,"percent_change_90d":25.10855478,"market_cap":4788020.825732454,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3843,"name":"BOLT","symbol":"BOLT","slug":"bolt","num_market_pairs":8,"date_added":"2019-04-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":991283100,"total_supply":995000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5930c307d7395ff807f2921f12c5eb82131a789"},"cmc_rank":1118,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00482237602,"volume_24h":99255.48331413,"percent_change_1h":-2.37951355,"percent_change_24h":6.21485009,"percent_change_7d":1.86536339,"percent_change_30d":-24.38452767,"percent_change_60d":-60.59567363,"percent_change_90d":-54.58245809,"market_cap":4780339.850471262,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2450,"name":"carVertical","symbol":"CV","slug":"carvertical","num_market_pairs":3,"date_added":"2018-01-22T00:00:00.000Z","tags":["transport","data-provenance"],"max_supply":9904435614,"circulating_supply":7625478191.712701,"total_supply":9835745291.659302,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50bc2ecc0bfdf5666640048038c1aba7b7525683"},"cmc_rank":1119,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00062277321316,"volume_24h":115825.76403111,"percent_change_1h":-1.60673869,"percent_change_24h":-9.47047467,"percent_change_7d":-7.9073889,"percent_change_30d":-39.80664117,"percent_change_60d":-65.57211704,"percent_change_90d":-59.35174823,"market_cap":4748943.5553344255,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2666,"name":"Effect.AI","symbol":"EFX","slug":"effect-ai","num_market_pairs":4,"date_added":"2018-04-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":252168527.315999,"total_supply":650000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"effecttokens"},"cmc_rank":1120,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01853520935928,"volume_24h":107172.76709193,"percent_change_1h":-2.39710836,"percent_change_24h":-15.42451259,"percent_change_7d":-35.81977563,"percent_change_30d":-49.32172015,"percent_change_60d":-79.05898587,"percent_change_90d":-88.38901868,"market_cap":4673996.447623359,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1500,"name":"Wings","symbol":"WINGS","slug":"wings","num_market_pairs":6,"date_added":"2017-01-08T00:00:00.000Z","tags":["asset-management","crowdfunding"],"max_supply":null,"circulating_supply":99999993.8460583,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x667088b212ce3d06a1b553a7221E1fD19000d9aF"},"cmc_rank":1121,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.04739820356341,"volume_24h":43196.704946,"percent_change_1h":-2.04755363,"percent_change_24h":-12.15270275,"percent_change_7d":7.49098545,"percent_change_30d":-18.99464156,"percent_change_60d":-55.05345868,"percent_change_90d":-39.56679135,"market_cap":4739820.064655218,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5836,"name":"Idena","symbol":"IDNA","slug":"idena","num_market_pairs":4,"date_added":"2020-08-11T00:00:00.000Z","tags":["identity","oracles","sharding","smart-contracts"],"max_supply":null,"circulating_supply":44657146.98379651,"total_supply":70329953.51871146,"platform":null,"cmc_rank":1122,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.10591409707649,"volume_24h":26676.06850261,"percent_change_1h":-3.49127396,"percent_change_24h":-9.26158843,"percent_change_7d":-5.85043806,"percent_change_30d":-11.26975143,"percent_change_60d":-38.09156965,"percent_change_90d":-41.66971081,"market_cap":4729821.400800905,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7349,"name":"Centaur","symbol":"CNTR","slug":"centaur","num_market_pairs":5,"date_added":"2020-10-09T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":6000000000,"circulating_supply":1432208333,"total_supply":6000000000,"platform":null,"cmc_rank":1123,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00330061485657,"volume_24h":878385.47003917,"percent_change_1h":-0.0395359,"percent_change_24h":-4.62697148,"percent_change_7d":-13.23074851,"percent_change_30d":-50.00692449,"percent_change_60d":-73.53364415,"percent_change_90d":-82.81673535,"market_cap":4727168.101603154,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":122,"name":"PotCoin","symbol":"POT","slug":"potcoin","num_market_pairs":2,"date_added":"2014-02-10T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":420000000,"circulating_supply":226323568.91536683,"total_supply":226323568.91536683,"platform":null,"cmc_rank":1124,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02083042431834,"volume_24h":4508.05903604,"percent_change_1h":-0.71617655,"percent_change_24h":-3.93344888,"percent_change_7d":-0.38930561,"percent_change_30d":12.35172444,"percent_change_60d":-59.31238476,"percent_change_90d":-40.58010475,"market_cap":4714415.973748156,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2466,"name":"AXPR","symbol":"AXPR","slug":"axpr-token","num_market_pairs":5,"date_added":"2018-01-25T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":279674001.40087,"total_supply":344674001.40087,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdD0020B1D5Ba47A54E2EB16800D73Beb6546f91A"},"cmc_rank":1125,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01680634457797,"volume_24h":160492.28210725,"percent_change_1h":-0.71777987,"percent_change_24h":-8.5075051,"percent_change_7d":-14.28128591,"percent_change_30d":-26.47792428,"percent_change_60d":-38.03353848,"percent_change_90d":16.32301163,"market_cap":4700297.637042685,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3371,"name":"MIR COIN","symbol":"MIR","slug":"mir-coin","num_market_pairs":6,"date_added":"2018-10-02T00:00:00.000Z","tags":["mineable","pantera-capital-portfolio"],"max_supply":1300000000,"circulating_supply":780627480.525,"total_supply":1300000000,"platform":null,"cmc_rank":1126,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00600032065844,"volume_24h":22918.87449396,"percent_change_1h":-6.1453879,"percent_change_24h":-11.50501749,"percent_change_7d":-13.87936995,"percent_change_30d":-29.74344703,"percent_change_60d":-60.52006484,"percent_change_90d":-5.70479308,"market_cap":4684015.197940126,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1475,"name":"Incent","symbol":"INCNT","slug":"incent","num_market_pairs":3,"date_added":"2016-12-07T00:00:00.000Z","tags":["platform","loyalty"],"max_supply":null,"circulating_supply":46016354.15629062,"total_supply":46016354.15629062,"platform":null,"cmc_rank":1127,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.10169473253921,"volume_24h":324446.16717255,"percent_change_1h":-0.80067202,"percent_change_24h":-11.60642813,"percent_change_7d":-13.80654054,"percent_change_30d":58.04321739,"percent_change_60d":16.5174617,"percent_change_90d":94.0864323,"market_cap":4679620.828353539,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5610,"name":"ZIMBOCASH","symbol":"ZASH","slug":"zimbocash","num_market_pairs":2,"date_added":"2020-05-20T00:00:00.000Z","tags":[],"max_supply":4500000000,"circulating_supply":1127155654.788736,"total_supply":4500000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1002984"},"cmc_rank":1128,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00412046521839,"volume_24h":27354.18553267,"percent_change_1h":-3.33681463,"percent_change_24h":-3.62179226,"percent_change_7d":-4.52142141,"percent_change_30d":1.51367561,"percent_change_60d":-16.82047885,"percent_change_90d":-22.72490005,"market_cap":4644405.671268593,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7216,"name":"LuaSwap","symbol":"LUA","slug":"lua-token","num_market_pairs":13,"date_added":"2020-09-29T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm"],"max_supply":500000000,"circulating_supply":90551806.02940063,"total_supply":211769096.89039585,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB1f66997A5760428D3a87D68b90BfE0aE64121cC"},"cmc_rank":1129,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.05127797050616,"volume_24h":19920.87963899,"percent_change_1h":-1.39338422,"percent_change_24h":-2.90055884,"percent_change_7d":-5.04155004,"percent_change_30d":-29.82061396,"percent_change_60d":-64.42404902,"percent_change_90d":-57.51168227,"market_cap":4643312.838855127,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9345,"name":"BSC Station","symbol":"BSCS","slug":"bsc-station","num_market_pairs":4,"date_added":"2021-04-20T00:00:00.000Z","tags":["binance-smart-chain","bounce-launchpad"],"max_supply":500000000,"circulating_supply":36903908,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbcb24afb019be7e93ea9c43b7e22bb55d5b7f45d"},"cmc_rank":1130,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.12553320938066,"volume_24h":425594.56790784,"percent_change_1h":-1.08361776,"percent_change_24h":-4.09046003,"percent_change_7d":-22.04994589,"percent_change_30d":-65.40823854,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4632666.009928614,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8300,"name":"Polkacover","symbol":"CVR","slug":"polkacover","num_market_pairs":6,"date_added":"2021-01-21T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem","polkastarter","exnetwork-capital-portfolio"],"max_supply":137865569,"circulating_supply":28966694.22074387,"total_supply":137865569,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6"},"cmc_rank":1131,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.15929974403584,"volume_24h":250390.62919672,"percent_change_1h":-0.5507419,"percent_change_24h":-9.60212415,"percent_change_7d":-18.23804962,"percent_change_30d":-35.74783045,"percent_change_60d":-78.15848287,"percent_change_90d":-81.02292981,"market_cap":4614386.974928943,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4702,"name":"Rupiah Token","symbol":"IDRT","slug":"rupiah-token","num_market_pairs":14,"date_added":"2019-09-24T00:00:00.000Z","tags":["stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":66274146176,"total_supply":130112000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"IDRTB-178"},"cmc_rank":1132,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00006913121213,"volume_24h":1257092.80128088,"percent_change_1h":-0.08267801,"percent_change_24h":-0.49273124,"percent_change_7d":-1.0469453,"percent_change_30d":4.16224431,"percent_change_60d":8.33256386,"percent_change_90d":0.25985172,"market_cap":4581612.058027684,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9083,"name":"Equalizer","symbol":"EQZ","slug":"equalizer","num_market_pairs":4,"date_added":"2021-04-09T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":9850000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1Da87b114f35E1DC91F72bF57fc07A768Ad40Bb0"},"cmc_rank":1133,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.46496069047044,"volume_24h":202124.8352045,"percent_change_1h":-3.65011254,"percent_change_24h":-20.46637778,"percent_change_7d":-36.68966579,"percent_change_30d":-72.54598214,"percent_change_60d":-66.47799238,"percent_change_90d":0,"market_cap":4579862.801133834,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8643,"name":"Shadows","symbol":"DOWS","slug":"shadows","num_market_pairs":8,"date_added":"2021-03-03T00:00:00.000Z","tags":["defi","derivatives","substrate","polkadot","polkadot-ecosystem","duckstarter"],"max_supply":null,"circulating_supply":11762500,"total_supply":37700000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x661ab0ed68000491d98c796146bcf28c20d7c559"},"cmc_rank":1134,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.38807804822936,"volume_24h":603862.80634356,"percent_change_1h":-0.78311266,"percent_change_24h":4.13361023,"percent_change_7d":17.23234169,"percent_change_30d":-36.0084572,"percent_change_60d":-66.05538182,"percent_change_90d":-81.78586851,"market_cap":4564768.042297847,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7687,"name":"Folder Protocol","symbol":"FOL","slug":"folder-protocol","num_market_pairs":4,"date_added":"2020-11-16T00:00:00.000Z","tags":["filesharing","storage"],"max_supply":200000000,"circulating_supply":3539671.66499282,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA8580F3363684d76055bdC6660CaeFe8709744e1"},"cmc_rank":1135,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.28853364778777,"volume_24h":194566.21339145,"percent_change_1h":-3.51546163,"percent_change_24h":-5.71666026,"percent_change_7d":-18.39046527,"percent_change_30d":-5.22456815,"percent_change_60d":-67.78946651,"percent_change_90d":40.98973235,"market_cap":4560986.042464208,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2645,"name":"U Network","symbol":"UUU","slug":"u-network","num_market_pairs":7,"date_added":"2018-04-17T00:00:00.000Z","tags":["media","content-creation","smart-contracts"],"max_supply":null,"circulating_supply":9994600000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3543638ed4a9006e4840b105944271bcea15605d"},"cmc_rank":1136,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00045595918166,"volume_24h":340146.31363345,"percent_change_1h":-0.18611242,"percent_change_24h":-7.74661078,"percent_change_7d":-3.04848529,"percent_change_30d":-10.72612134,"percent_change_60d":-67.18615062,"percent_change_90d":-68.30203715,"market_cap":4557129.637019036,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4894,"name":"RING X PLATFORM","symbol":"RINGX","slug":"ring-x-platform","num_market_pairs":4,"date_added":"2020-06-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":272624009.3168,"total_supply":452372597,"platform":null,"cmc_rank":1137,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.01670631991207,"volume_24h":468692.87388638,"percent_change_1h":-5.49704158,"percent_change_24h":-12.4152385,"percent_change_7d":-62.45330131,"percent_change_30d":-79.95996801,"percent_change_60d":-88.97636429,"percent_change_90d":-89.00209607,"market_cap":4554543.915357613,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":3053,"name":"YOU COIN","symbol":"YOU","slug":"you-coin","num_market_pairs":3,"date_added":"2018-08-01T00:00:00.000Z","tags":["marketplace","content-creation"],"max_supply":null,"circulating_supply":556120198.410192,"total_supply":2856000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34364BEe11607b1963d66BCA665FDE93fCA666a8"},"cmc_rank":1138,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00818806971044,"volume_24h":1097421.77678126,"percent_change_1h":-0.4379125,"percent_change_24h":-9.63328504,"percent_change_7d":-6.05523698,"percent_change_30d":-5.08440567,"percent_change_60d":-44.08761544,"percent_change_90d":-31.04830479,"market_cap":4553550.951966376,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3732,"name":"Conceal","symbol":"CCX","slug":"conceal","num_market_pairs":3,"date_added":"2019-02-08T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":200000000,"circulating_supply":11681132,"total_supply":19141891,"platform":null,"cmc_rank":1139,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.38952296145492,"volume_24h":46490.4051782,"percent_change_1h":-3.700027,"percent_change_24h":16.48141098,"percent_change_7d":73.31702734,"percent_change_30d":11.00399527,"percent_change_60d":73.95024036,"percent_change_90d":153.22372023,"market_cap":4550069.129785832,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6195,"name":"Unitrade","symbol":"TRADE","slug":"unitrade","num_market_pairs":7,"date_added":"2020-08-04T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":28455621.98771539,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f87d756daf0503d08eb8993686c7fc01dc44fb1"},"cmc_rank":1140,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.15720393834202,"volume_24h":632156.62601038,"percent_change_1h":-1.66415566,"percent_change_24h":-6.98624983,"percent_change_7d":-29.9706536,"percent_change_30d":-60.80315337,"percent_change_60d":-77.18431427,"percent_change_90d":-80.41432321,"market_cap":4473335.844440639,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2468,"name":"LinkEye","symbol":"LET","slug":"linkeye","num_market_pairs":10,"date_added":"2018-01-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":859999000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfa3118b34522580c35ae27f6cf52da1dbb756288"},"cmc_rank":1141,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00523955029324,"volume_24h":219581.03530737,"percent_change_1h":0.34456857,"percent_change_24h":-3.6213645,"percent_change_7d":-3.38758679,"percent_change_30d":-2.62472705,"percent_change_60d":-65.83828938,"percent_change_90d":-65.24062308,"market_cap":4506008.012636106,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":626,"name":"NuBits","symbol":"USNBT","slug":"nubits","num_market_pairs":4,"date_added":"2014-09-24T00:00:00.000Z","tags":["pos","sha-256","stablecoin","stablecoin-algorithmically-stabilized"],"max_supply":null,"circulating_supply":10981667.2799,"total_supply":70510851.3915,"platform":null,"cmc_rank":1142,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.40820039455766,"volume_24h":0,"percent_change_1h":-0.53675515,"percent_change_24h":-10.79241211,"percent_change_7d":2.99327379,"percent_change_30d":89.53537612,"percent_change_60d":43.41109441,"percent_change_90d":51.79284306,"market_cap":4482720.916556125,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9838,"name":"xSuter","symbol":"XSUTER","slug":"xsuter","num_market_pairs":1,"date_added":"2021-05-16T00:00:00.000Z","tags":[],"max_supply":32000,"circulating_supply":20000,"total_supply":20000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x822D04D22f962d6132f53b0FA6b9409097D12550"},"cmc_rank":1143,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":223.33910090713763,"volume_24h":183434.09872211,"percent_change_1h":-4.64500928,"percent_change_24h":0.82784815,"percent_change_7d":-24.0532018,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4466782.018142752,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8229,"name":"UniMex Network","symbol":"UMX","slug":"unimex-network","num_market_pairs":2,"date_added":"2021-01-11T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":6815836.82314987,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10be9a8dae441d276a5027936c3aaded2d82bc15"},"cmc_rank":1144,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.6535591982619,"volume_24h":173718.86110039,"percent_change_1h":-0.6426786,"percent_change_24h":-8.97055659,"percent_change_7d":-12.8223724,"percent_change_30d":-53.60980182,"percent_change_60d":-69.09604491,"percent_change_90d":-65.11284682,"market_cap":4454552.849621764,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3279,"name":"Rotharium","symbol":"RTH","slug":"rotharium","num_market_pairs":2,"date_added":"2018-09-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3577270.20862486,"total_supply":5207470.24862486,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3fd8f39a962efda04956981c31ab89fab5fb8bc8"},"cmc_rank":1145,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.24176803533936,"volume_24h":132834.42757778,"percent_change_1h":-0.11762923,"percent_change_24h":-8.36521303,"percent_change_7d":-15.93172296,"percent_change_30d":-40.3705036,"percent_change_60d":-29.51488419,"percent_change_90d":83.40877546,"market_cap":4442139.798842115,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5990,"name":"Dev Protocol","symbol":"DEV","slug":"dev-protocol","num_market_pairs":6,"date_added":"2020-07-31T00:00:00.000Z","tags":["staking","social-token"],"max_supply":12729090,"circulating_supply":1118004.7245744,"total_supply":12800887.05531336,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5caf454ba92e6f2c929df14667ee360ed9fd5b26"},"cmc_rank":1146,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.96402469096013,"volume_24h":212638.58639345,"percent_change_1h":-3.21607578,"percent_change_24h":-7.26992117,"percent_change_7d":-15.86060581,"percent_change_30d":-64.21516898,"percent_change_60d":-66.72128901,"percent_change_90d":-65.88540514,"market_cap":4431798.332823002,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3070,"name":"Litex","symbol":"LXT","slug":"litex","num_market_pairs":6,"date_added":"2018-08-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2000000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc46d9961a3932f7d6b64abfdec80c1816c4b835"},"cmc_rank":1147,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.00220817705064,"volume_24h":192279.43398491,"percent_change_1h":-2.51357321,"percent_change_24h":-3.45042996,"percent_change_7d":-1.93235253,"percent_change_30d":-9.17411359,"percent_change_60d":-63.6205282,"percent_change_90d":-44.66351906,"market_cap":4416354.10128,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":624,"name":"bitCNY","symbol":"BITCNY","slug":"bitcny","num_market_pairs":4,"date_added":"2014-09-23T00:00:00.000Z","tags":["store-of-value","defi","stablecoin"],"max_supply":null,"circulating_supply":28245600,"total_supply":28245600,"platform":null,"cmc_rank":1148,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.15621302819544,"volume_24h":1331401.23603339,"percent_change_1h":-0.80061402,"percent_change_24h":-1.21633365,"percent_change_7d":-0.90081457,"percent_change_30d":2.46612671,"percent_change_60d":5.60192263,"percent_change_90d":1.42522977,"market_cap":4412330.70919712,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2399,"name":"INT","symbol":"INT","slug":"int-chain","num_market_pairs":5,"date_added":"2018-01-15T00:00:00.000Z","tags":["platform","iot"],"max_supply":null,"circulating_supply":449560377,"total_supply":980329508.372,"platform":null,"cmc_rank":1149,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00983847634939,"volume_24h":1249011.31487542,"percent_change_1h":-4.34038264,"percent_change_24h":-0.36542663,"percent_change_7d":-4.65943254,"percent_change_30d":0.93514532,"percent_change_60d":-60.0177266,"percent_change_90d":-15.89971934,"market_cap":4422989.136737352,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2215,"name":"Energo","symbol":"TSL","slug":"energo","num_market_pairs":3,"date_added":"2017-11-21T00:00:00.000Z","tags":["energy"],"max_supply":null,"circulating_supply":602378919.746,"total_supply":1000000000,"platform":null,"cmc_rank":1150,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00730723701229,"volume_24h":1206.98378289,"percent_change_1h":-1.37242819,"percent_change_24h":-23.87870395,"percent_change_7d":19.45991947,"percent_change_30d":1293.74501841,"percent_change_60d":608.56075229,"percent_change_90d":85.5127244,"market_cap":4401725.537791239,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3766,"name":"Fatcoin","symbol":"FAT","slug":"fatcoin","num_market_pairs":3,"date_added":"2019-04-10T00:00:00.000Z","tags":["marketplace","payments"],"max_supply":null,"circulating_supply":113655308.34,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ec95b8eda549b79a1248335a39d299d00ed314c"},"cmc_rank":1151,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03856784423864,"volume_24h":1739672.81319633,"percent_change_1h":-0.30191665,"percent_change_24h":-3.78082226,"percent_change_7d":0.49386701,"percent_change_30d":-5.840878,"percent_change_60d":-36.14938251,"percent_change_90d":-36.29456977,"market_cap":4383440.228951722,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":170,"name":"BlackCoin","symbol":"BLK","slug":"blackcoin","num_market_pairs":3,"date_added":"2014-02-28T00:00:00.000Z","tags":["pos","scrypt"],"max_supply":null,"circulating_supply":60726265.84647821,"total_supply":60726265.84647821,"platform":null,"cmc_rank":1152,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0719928700125,"volume_24h":1078419.5607882,"percent_change_1h":2.40268701,"percent_change_24h":-6.82669446,"percent_change_7d":-22.80082956,"percent_change_30d":-23.79683508,"percent_change_60d":-26.15499547,"percent_change_90d":4.3825991,"market_cap":4371858.163430024,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":53,"name":"Quark","symbol":"QRK","slug":"quark","num_market_pairs":3,"date_added":"2013-08-25T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms"],"max_supply":null,"circulating_supply":272710371.2891376,"total_supply":272710371.2891376,"platform":null,"cmc_rank":1153,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01604458022002,"volume_24h":770.45380792,"percent_change_1h":-5.23984555,"percent_change_24h":-6.5578357,"percent_change_7d":8.36538632,"percent_change_30d":-7.81281864,"percent_change_60d":52.85047251,"percent_change_90d":92.47738686,"market_cap":4375523.428980008,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9972,"name":"HakunaMatata","symbol":"TATA","slug":"hakunamatata","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":452053190123682,"total_supply":920534743572865,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x355389292D8c963719FDaF0651f7846D6c504448"},"cmc_rank":1154,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":9.59656e-9,"volume_24h":117640.51511561,"percent_change_1h":-1.24369046,"percent_change_24h":-1.48012009,"percent_change_7d":-40.71691868,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4338155.562213322,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2240,"name":"SoMee.Social","symbol":"ONG","slug":"ongsocial","num_market_pairs":7,"date_added":"2017-12-01T00:00:00.000Z","tags":["media","content-creation"],"max_supply":null,"circulating_supply":103551015.00756082,"total_supply":103566203.34566082,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd341d1680eeee3255b8c4c75bcce7eb57f144dae"},"cmc_rank":1155,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04189343768866,"volume_24h":755.11566996,"percent_change_1h":0.04852614,"percent_change_24h":-42.29762823,"percent_change_7d":-2.50377072,"percent_change_30d":-39.4570173,"percent_change_60d":82.29791822,"percent_change_90d":7.62741072,"market_cap":4338107.994816746,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2711,"name":"DOC.COM","symbol":"MTC","slug":"doc-com","num_market_pairs":3,"date_added":"2018-05-07T00:00:00.000Z","tags":["health","marketplace","ai-big-data","payments"],"max_supply":null,"circulating_supply":765689061.5013193,"total_supply":783285021,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x905E337c6c8645263D3521205Aa37bf4d034e745"},"cmc_rank":1156,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00564250900476,"volume_24h":13007.94307321,"percent_change_1h":0.53147466,"percent_change_24h":-8.11427399,"percent_change_7d":-10.38035042,"percent_change_30d":1.18322705,"percent_change_60d":-49.03836338,"percent_change_90d":-20.81723097,"market_cap":4320407.424367428,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2830,"name":"Seele-N","symbol":"SEELE","slug":"seele","num_market_pairs":10,"date_added":"2018-05-31T00:00:00.000Z","tags":["platform","ai-big-data"],"max_supply":null,"circulating_supply":699592066.2894784,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb1e93236ab6073fdac58ada5564897177d4bcc43"},"cmc_rank":1157,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00617908620659,"volume_24h":2689389.1515492,"percent_change_1h":-0.95012901,"percent_change_24h":-4.10762176,"percent_change_7d":-4.69584996,"percent_change_30d":-13.8635438,"percent_change_60d":-43.46707645,"percent_change_90d":-65.03771597,"market_cap":4322839.687049113,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":87,"name":"FedoraCoin","symbol":"TIPS","slug":"fedoracoin","num_market_pairs":2,"date_added":"2013-12-31T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":212269865434.284,"total_supply":482759907611.124,"platform":null,"cmc_rank":1158,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00002047386331,"volume_24h":66254.46180902,"percent_change_1h":-1.36122015,"percent_change_24h":-6.29672084,"percent_change_7d":-4.35911081,"percent_change_30d":-24.23820148,"percent_change_60d":-80.86041681,"percent_change_90d":-5.85832145,"market_cap":4345984.209733625,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8996,"name":"Mogul Productions","symbol":"STARS","slug":"mogul-productions","num_market_pairs":4,"date_added":"2021-03-29T00:00:00.000Z","tags":["crowdfunding","entertainment"],"max_supply":400000000,"circulating_supply":297375326,"total_supply":397250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc55c2175e90a46602fd42e931f62b3acc1a013ca"},"cmc_rank":1159,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.01446015575484,"volume_24h":79939.98311323,"percent_change_1h":-0.74225618,"percent_change_24h":-2.08840407,"percent_change_7d":-8.30849381,"percent_change_30d":-47.64634598,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4300093.531606321,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5833,"name":"ASKO","symbol":"ASKO","slug":"askobar-network","num_market_pairs":6,"date_added":"2020-07-13T00:00:00.000Z","tags":[],"max_supply":138509844,"circulating_supply":128142883.87883098,"total_supply":138509844.12125728,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeEEE2a622330E6d2036691e983DEe87330588603"},"cmc_rank":1160,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03358428023454,"volume_24h":908048.29792316,"percent_change_1h":-0.37028353,"percent_change_24h":-2.10946257,"percent_change_7d":-9.18885408,"percent_change_30d":-12.42268415,"percent_change_60d":-27.57093608,"percent_change_90d":-60.92806979,"market_cap":4303586.522248778,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3156,"name":"Airbloc","symbol":"ABL","slug":"airbloc","num_market_pairs":3,"date_added":"2018-08-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":252376419.4151729,"total_supply":373217500,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8b358b3397a8ea5464f8cc753645d42e14b79ea"},"cmc_rank":1161,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0169867558373,"volume_24h":13169.61470007,"percent_change_1h":1.86601516,"percent_change_24h":-10.2336719,"percent_change_7d":-35.62895239,"percent_change_30d":-57.68435791,"percent_change_60d":-53.24921574,"percent_change_90d":-63.06153084,"market_cap":4287056.615697561,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4809,"name":"Project WITH","symbol":"WIKEN","slug":"project-with","num_market_pairs":7,"date_added":"2019-11-09T00:00:00.000Z","tags":[],"max_supply":1057786429,"circulating_supply":853061998,"total_supply":1057786429,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7e77aebbe0687d2eff24cc90c41a3b6ea74bdab"},"cmc_rank":1162,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0050129951873,"volume_24h":517663.55072105,"percent_change_1h":-0.18202943,"percent_change_24h":-11.53426602,"percent_change_7d":-37.87688535,"percent_change_30d":-83.77469656,"percent_change_60d":-86.76062452,"percent_change_90d":-85.025716,"market_cap":4276395.690442522,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2158,"name":"Phore","symbol":"PHR","slug":"phore","num_market_pairs":4,"date_added":"2017-11-07T00:00:00.000Z","tags":["privacy","masternodes"],"max_supply":null,"circulating_supply":24345542.80690787,"total_supply":24345542.80690787,"platform":null,"cmc_rank":1163,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.17563340258305,"volume_24h":1543.26234729,"percent_change_1h":-3.18205971,"percent_change_24h":-28.51424092,"percent_change_7d":-11.21982767,"percent_change_30d":-23.74665349,"percent_change_60d":-57.05181953,"percent_change_90d":-67.59032627,"market_cap":4275890.520908527,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2231,"name":"Flixxo","symbol":"FLIXX","slug":"flixxo","num_market_pairs":5,"date_added":"2017-11-25T00:00:00.000Z","tags":["media","entertainment","video"],"max_supply":null,"circulating_supply":84323674.74867797,"total_supply":222151328.57467887,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf04a8ac553fcedb5ba99a64799155826c136b0be"},"cmc_rank":1164,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05040546037592,"volume_24h":22059.1615374,"percent_change_1h":3.42269803,"percent_change_24h":-0.49174446,"percent_change_7d":21.45165276,"percent_change_30d":73.64546532,"percent_change_60d":30.07142168,"percent_change_90d":244.96463065,"market_cap":4250373.646296454,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7348,"name":"Portion","symbol":"PRT","slug":"portion","num_market_pairs":7,"date_added":"2020-10-08T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1500000000,"circulating_supply":190937844.68643415,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6D0F5149c502faf215C89ab306ec3E50b15e2892"},"cmc_rank":1165,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02223308272713,"volume_24h":33332.57232396,"percent_change_1h":-0.63235913,"percent_change_24h":-5.63976817,"percent_change_7d":-2.63295398,"percent_change_30d":-48.571812,"percent_change_60d":-72.92765125,"percent_change_90d":-86.16963087,"market_cap":4245136.89665339,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9173,"name":"Raze Network","symbol":"RAZE","slug":"raze-network","num_market_pairs":8,"date_added":"2021-04-08T00:00:00.000Z","tags":["ai-big-data","privacy","substrate","polkadot","polkadot-ecosystem","duckstarter","poolz-finance","polygon-ecosystem","bounce-launchpad"],"max_supply":120000000,"circulating_supply":27975000,"total_supply":120000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5Eaa69B29f99C84Fe5dE8200340b4e9b4Ab38EaC"},"cmc_rank":1166,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.15039054949927,"volume_24h":409111.84349575,"percent_change_1h":0.42932469,"percent_change_24h":-16.87473911,"percent_change_7d":-21.68848719,"percent_change_30d":-71.31984807,"percent_change_60d":-82.96593617,"percent_change_90d":0,"market_cap":4207175.622242078,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":42,"name":"Primecoin","symbol":"XPM","slug":"primecoin","num_market_pairs":3,"date_added":"2013-07-11T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms"],"max_supply":null,"circulating_supply":36647568.97027372,"total_supply":36647568.97027372,"platform":null,"cmc_rank":1167,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.11479431096365,"volume_24h":1137681.34167532,"percent_change_1h":-1.65010647,"percent_change_24h":-19.090627,"percent_change_7d":-9.48157718,"percent_change_30d":12.57300866,"percent_change_60d":-30.54545381,"percent_change_90d":15.65286258,"market_cap":4206932.428435412,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8544,"name":"Fractal","symbol":"FCL","slug":"fractal","num_market_pairs":4,"date_added":"2021-02-22T00:00:00.000Z","tags":["polkastarter","framework-ventures"],"max_supply":465000000,"circulating_supply":16595270.91428571,"total_supply":465000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3"},"cmc_rank":1168,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.25290103080244,"volume_24h":269836.09843941,"percent_change_1h":-0.85392177,"percent_change_24h":-0.76293044,"percent_change_7d":-12.06621703,"percent_change_30d":-51.14750271,"percent_change_60d":-64.64386547,"percent_change_90d":-75.64074436,"market_cap":4196961.120668607,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8702,"name":"Ares Protocol","symbol":"ARES","slug":"ares-protocol","num_market_pairs":10,"date_added":"2021-03-06T00:00:00.000Z","tags":["substrate","polkadot-ecosystem","duckstarter"],"max_supply":1000000000,"circulating_supply":68505321.90409997,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x358AA737e033F34df7c54306960a38d09AaBd523"},"cmc_rank":1169,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.06120623477893,"volume_24h":4480519.13385712,"percent_change_1h":-3.4234856,"percent_change_24h":-19.47216805,"percent_change_7d":-27.77484018,"percent_change_30d":-58.89241211,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4192952.816068519,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2336,"name":"Game.com","symbol":"GTC","slug":"game","num_market_pairs":5,"date_added":"2018-01-03T00:00:00.000Z","tags":["media"],"max_supply":null,"circulating_supply":761444189.761888,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB70835D7822eBB9426B56543E391846C107bd32C"},"cmc_rank":1170,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00551112066893,"volume_24h":392668.7677371,"percent_change_1h":-0.83137563,"percent_change_24h":-4.2815132,"percent_change_7d":-18.8798863,"percent_change_30d":-4.72537372,"percent_change_60d":-44.87781505,"percent_change_90d":-34.85705483,"market_cap":4196410.812433398,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8620,"name":"Tower","symbol":"TOWER","slug":"tower-token","num_market_pairs":11,"date_added":"2021-03-01T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","governance","metaverse"],"max_supply":10000000000,"circulating_supply":223496545.41222137,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c9922314ed1415c95b9fd453c3818fd41867d0b"},"cmc_rank":1171,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01864334631903,"volume_24h":120184.85470887,"percent_change_1h":-3.51829038,"percent_change_24h":-8.43858673,"percent_change_7d":-14.72658162,"percent_change_30d":-38.58491614,"percent_change_60d":-43.55288031,"percent_change_90d":-83.95952256,"market_cap":4166723.497226858,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8385,"name":"Umbrella Network","symbol":"UMB","slug":"umbrella-network","num_market_pairs":13,"date_added":"2021-02-09T00:00:00.000Z","tags":["defi","oracles","polkastarter","polygon-ecosystem","bounce-launchpad"],"max_supply":46405087,"circulating_supply":18282511.38,"total_supply":56405087,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6fc13eace26590b80cccab1ba5d51890577d83b2"},"cmc_rank":1172,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.22689221756747,"volume_24h":887715.49273692,"percent_change_1h":-2.84206136,"percent_change_24h":-8.31615775,"percent_change_7d":5.39448399,"percent_change_30d":-36.05036513,"percent_change_60d":-73.6091457,"percent_change_90d":-83.59716175,"market_cap":4148159.549710706,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2859,"name":"XMax","symbol":"XMX","slug":"xmax","num_market_pairs":9,"date_added":"2018-06-14T00:00:00.000Z","tags":["media","content-creation","gaming"],"max_supply":null,"circulating_supply":12828819729.353765,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f8c45b896784a1e408526b9300519ef8660209c"},"cmc_rank":1173,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00032289548553,"volume_24h":628375.45786567,"percent_change_1h":-0.72573498,"percent_change_24h":-3.8567613,"percent_change_7d":-9.94660113,"percent_change_30d":-27.06626392,"percent_change_60d":-54.73972211,"percent_change_90d":-51.275131,"market_cap":4142367.9752865275,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9134,"name":"Beyond Finance","symbol":"BYN","slug":"beyond-finance","num_market_pairs":4,"date_added":"2021-04-06T00:00:00.000Z","tags":["duckstarter","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":5559863.131,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca"},"cmc_rank":1174,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.74274881578438,"volume_24h":4546415.63759013,"percent_change_1h":0.49452195,"percent_change_24h":0.60060512,"percent_change_7d":13.11453859,"percent_change_30d":-25.13058104,"percent_change_60d":-68.40172113,"percent_change_90d":0,"market_cap":4129581.7564734854,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8883,"name":"Sint-Truidense Voetbalvereniging Fan Token","symbol":"STV","slug":"sint-truidense-voetbalvereniging","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":202114,"total_supply":1000000,"platform":null,"cmc_rank":1175,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":20.33542922677315,"volume_24h":0,"percent_change_1h":-1.02806204,"percent_change_24h":-13.06173831,"percent_change_7d":-10.44426206,"percent_change_30d":-25.45192922,"percent_change_60d":-53.36649329,"percent_change_90d":-56.86471252,"market_cap":4110074.9427400287,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1466,"name":"Hush","symbol":"HUSH","slug":"hush","num_market_pairs":1,"date_added":"2016-12-01T00:00:00.000Z","tags":["mineable","pow","equihash","privacy"],"max_supply":21000000,"circulating_supply":10427076.981125,"total_supply":10427076.981125,"platform":null,"cmc_rank":1176,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.39395083184508,"volume_24h":0,"percent_change_1h":36.86440112,"percent_change_24h":-18.32469638,"percent_change_7d":6.45491292,"percent_change_30d":1717.62374825,"percent_change_60d":1296.77259368,"percent_change_90d":1217.60998743,"market_cap":4107755.6504268795,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5924,"name":"Pantos","symbol":"PAN","slug":"pantos","num_market_pairs":3,"date_added":"2020-07-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":27478345.56894666,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x536381a8628dbcc8c70ac9a30a7258442eab4c92"},"cmc_rank":1177,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.14917389190023,"volume_24h":16402.00026094,"percent_change_1h":-0.10054259,"percent_change_24h":-3.77710367,"percent_change_7d":-3.77394496,"percent_change_30d":-18.3979844,"percent_change_60d":-45.55120156,"percent_change_90d":-2.60048093,"market_cap":4099051.7514992133,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3663,"name":"Footballcoin","symbol":"XFC","slug":"footballcoin","num_market_pairs":5,"date_added":"2019-01-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":374660526.03335,"total_supply":1000000000,"platform":null,"cmc_rank":1178,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01094087066003,"volume_24h":614069.52879876,"percent_change_1h":-0.45964631,"percent_change_24h":0.59761501,"percent_change_7d":2.18733497,"percent_change_30d":6.78156141,"percent_change_60d":-0.87560929,"percent_change_90d":-10.92930873,"market_cap":4099112.3567496845,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3620,"name":"Atlas Protocol","symbol":"ATP","slug":"atlas-protocol","num_market_pairs":6,"date_added":"2018-11-27T00:00:00.000Z","tags":["marketing"],"max_supply":10000000000,"circulating_supply":2576066702.77,"total_supply":4000001000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"ATP-38C"},"cmc_rank":1179,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00158176007404,"volume_24h":4566076.1891907,"percent_change_1h":-0.08333486,"percent_change_24h":-2.5084369,"percent_change_7d":-1.28587403,"percent_change_30d":-9.41669542,"percent_change_60d":-59.5392121,"percent_change_90d":-56.41470143,"market_cap":4074719.458505454,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7271,"name":"Starname","symbol":"IOV","slug":"starname","num_market_pairs":2,"date_added":"2020-10-05T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":130520249,"circulating_supply":95851666,"total_supply":130520249,"platform":null,"cmc_rank":1180,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04263543423116,"volume_24h":62929.60247716,"percent_change_1h":-4.72065366,"percent_change_24h":-19.63883768,"percent_change_7d":-14.11927438,"percent_change_30d":-43.08521401,"percent_change_60d":-10.78965503,"percent_change_90d":-39.24006668,"market_cap":4086677.401690115,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2762,"name":"Open Platform","symbol":"OPEN","slug":"open-platform","num_market_pairs":4,"date_added":"2018-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1061610421.5587,"total_supply":1745447045,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d86b1b2554ec410eccffbf111a6994910111340"},"cmc_rank":1181,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00384544979554,"volume_24h":77704.24697069,"percent_change_1h":-0.60422522,"percent_change_24h":-11.49602585,"percent_change_7d":-17.17883413,"percent_change_30d":-52.36668825,"percent_change_60d":-50.07882505,"percent_change_90d":-53.66783435,"market_cap":4082369.578526036,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2865,"name":"Trittium","symbol":"TRTT","slug":"trittium","num_market_pairs":3,"date_added":"2018-07-10T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":128915824.832513,"total_supply":129247751.709194,"platform":null,"cmc_rank":1182,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.03145918530185,"volume_24h":21889.71627845,"percent_change_1h":1.58963666,"percent_change_24h":-8.53433298,"percent_change_7d":17.68172217,"percent_change_30d":-7.22362891,"percent_change_60d":-48.585984,"percent_change_90d":-74.29349186,"market_cap":4055586.821746862,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":9488,"name":"ZooKeeper","symbol":"ZOO","slug":"zookeeper","num_market_pairs":2,"date_added":"2021-04-29T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":155157120,"circulating_supply":18405059.35413053,"total_supply":18405059.35413053,"platform":{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","token_address":"0x6e11655d6aB3781C6613db8CB1Bc3deE9a7e111F"},"cmc_rank":1183,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.22096146236292,"volume_24h":80537.1269127,"percent_change_1h":2.66076566,"percent_change_24h":-4.51448733,"percent_change_7d":-17.75281498,"percent_change_30d":-66.9685935,"percent_change_60d":0,"percent_change_90d":0,"market_cap":4066808.8297650213,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3431,"name":"Iconic Token","symbol":"ICNQ","slug":"iconic-token","num_market_pairs":1,"date_added":"2018-10-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9967629.86664118,"total_supply":9967629.86664118,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3e2cb7cccfe139f8ff84013823bf22da6b6390a"},"cmc_rank":1184,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.40582330114904,"volume_24h":1072.4816858,"percent_change_1h":-0.7287921,"percent_change_24h":-5.00169893,"percent_change_7d":-2.26855827,"percent_change_30d":-3.33045354,"percent_change_60d":-52.87232129,"percent_change_90d":-16.23638024,"market_cap":4045096.4571120897,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2629,"name":"Scala","symbol":"XLA","slug":"scala","num_market_pairs":2,"date_added":"2018-04-09T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":null,"circulating_supply":10184548968.45,"total_supply":13984548968.45,"platform":null,"cmc_rank":1185,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.00039664073429,"volume_24h":6028.50749502,"percent_change_1h":6.62416057,"percent_change_24h":3.40278862,"percent_change_7d":-16.68418001,"percent_change_30d":-56.8670107,"percent_change_60d":-30.10327995,"percent_change_90d":-22.60015558,"market_cap":4039606.98125847,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":3973,"name":"Aryacoin","symbol":"AYA","slug":"aryacoin","num_market_pairs":7,"date_added":"2019-05-27T00:00:00.000Z","tags":["mineable"],"max_supply":1200000000,"circulating_supply":160459558.558571,"total_supply":200459553.558571,"platform":null,"cmc_rank":1186,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02510481364918,"volume_24h":14277.37132469,"percent_change_1h":-0.29742564,"percent_change_24h":-4.14621409,"percent_change_7d":-5.57878677,"percent_change_30d":-15.11658996,"percent_change_60d":-60.48588646,"percent_change_90d":-75.46291674,"market_cap":4028307.3158426112,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2775,"name":"Faceter","symbol":"FACE","slug":"faceter","num_market_pairs":2,"date_added":"2018-05-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":470477311.16,"total_supply":938495362,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1ccaa0f2a7210d76e1fdec740d5f323e2e1b1672"},"cmc_rank":1187,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00852225673334,"volume_24h":15355.34754302,"percent_change_1h":4.17824705,"percent_change_24h":29.3752825,"percent_change_7d":57.55448008,"percent_change_30d":417.99413482,"percent_change_60d":576.35198983,"percent_change_90d":934.0333591,"market_cap":4009528.4329170086,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8419,"name":"APYSwap","symbol":"APYS","slug":"apyswap","num_market_pairs":11,"date_added":"2021-02-09T00:00:00.000Z","tags":["defi","polkastarter","exnetwork-capital-portfolio","chromia-ecosystem"],"max_supply":100000000,"circulating_supply":14942465,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf7413489c474ca4399eee604716c72879eea3615"},"cmc_rank":1188,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.26673191241517,"volume_24h":555355.63052571,"percent_change_1h":-6.54673236,"percent_change_24h":-12.53416202,"percent_change_7d":-14.59656067,"percent_change_30d":-75.19250965,"percent_change_60d":-86.8608196,"percent_change_90d":-86.09550573,"market_cap":3985632.2656467436,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":558,"name":"Emercoin","symbol":"EMC","slug":"emercoin","num_market_pairs":7,"date_added":"2014-08-23T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256"],"max_supply":null,"circulating_supply":47566623.247704,"total_supply":47566623.247704,"platform":null,"cmc_rank":1189,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.08373995465434,"volume_24h":30393.51965228,"percent_change_1h":-0.95459852,"percent_change_24h":-11.57398382,"percent_change_7d":-22.01663195,"percent_change_30d":-60.02045524,"percent_change_60d":-65.05805572,"percent_change_90d":-69.79735237,"market_cap":3983226.873822808,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8351,"name":"OptionRoom","symbol":"ROOM","slug":"optionroom","num_market_pairs":8,"date_added":"2021-01-28T00:00:00.000Z","tags":["oracles","prediction-markets","polkadot-ecosystem","polkastarter","bounce-launchpad"],"max_supply":100000000,"circulating_supply":12197822,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64"},"cmc_rank":1190,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.32577096091884,"volume_24h":205541.58184837,"percent_change_1h":-0.67709189,"percent_change_24h":-10.17667305,"percent_change_7d":-22.5190559,"percent_change_30d":-53.37643117,"percent_change_60d":-77.46421317,"percent_change_90d":-88.57266412,"market_cap":3973696.194056967,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6709,"name":"Vidya","symbol":"VIDYA","slug":"vidya","num_market_pairs":5,"date_added":"2020-08-25T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":50000000,"circulating_supply":38053399.5347314,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30"},"cmc_rank":1191,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.10438563010999,"volume_24h":618389.01356731,"percent_change_1h":-1.10977745,"percent_change_24h":-9.74359019,"percent_change_7d":-19.32280269,"percent_change_30d":-42.12218363,"percent_change_60d":-48.02807511,"percent_change_90d":-33.19666446,"market_cap":3972228.0882601375,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9201,"name":"StackOs","symbol":"STACK","slug":"stackos","num_market_pairs":2,"date_added":"2021-04-23T00:00:00.000Z","tags":["petrock-capital"],"max_supply":null,"circulating_supply":117798208.2525,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4"},"cmc_rank":1192,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.03362782525916,"volume_24h":92444.52150609,"percent_change_1h":2.19216063,"percent_change_24h":-12.88810691,"percent_change_7d":-25.26128418,"percent_change_30d":-53.46004054,"percent_change_60d":0,"percent_change_90d":0,"market_cap":3961297.562957209,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":8057,"name":"AnRKey X","symbol":"$ANRX","slug":"anrkey-x","num_market_pairs":3,"date_added":"2020-12-19T00:00:00.000Z","tags":["collectibles-nfts","dao-maker","exnetwork-capital-portfolio","polygon-ecosystem"],"max_supply":null,"circulating_supply":92332024.62718938,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0"},"cmc_rank":1193,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.04284653808405,"volume_24h":86449.55331239,"percent_change_1h":-9.36052678,"percent_change_24h":17.21041776,"percent_change_7d":-7.4426123,"percent_change_30d":-28.84343802,"percent_change_60d":-75.38197571,"percent_change_90d":-73.56471871,"market_cap":3956107.6095663123,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2366,"name":"FairGame","symbol":"FAIR","slug":"fairgame","num_market_pairs":3,"date_added":"2018-01-11T00:00:00.000Z","tags":[],"max_supply":1200000000,"circulating_supply":960000000,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b20dabcec77f6289113e61893f7beefaeb1990a"},"cmc_rank":1194,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00410998043552,"volume_24h":809030.68464398,"percent_change_1h":0.04137764,"percent_change_24h":-4.26006531,"percent_change_7d":-7.97878615,"percent_change_30d":-36.37307442,"percent_change_60d":-60.44067298,"percent_change_90d":-46.41487054,"market_cap":3945581.2180992,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3617,"name":"ILCOIN","symbol":"ILC","slug":"ilcoin","num_market_pairs":16,"date_added":"2018-11-26T00:00:00.000Z","tags":["mineable","medium-of-exchange","filesharing","quantum-resistant"],"max_supply":2500000000,"circulating_supply":724112487.387564,"total_supply":1677808907.452142,"platform":null,"cmc_rank":1195,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0054458378649,"volume_24h":39521.30782283,"percent_change_1h":-2.19688427,"percent_change_24h":1.17354981,"percent_change_7d":14.24327525,"percent_change_30d":-10.16343028,"percent_change_60d":-36.45109975,"percent_change_90d":-39.23885571,"market_cap":3943399.2022621194,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5634,"name":"Fuse Network","symbol":"FUSE","slug":"fuse-network","num_market_pairs":4,"date_added":"2021-02-01T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":55045523.243774,"total_supply":314655930.553138,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d"},"cmc_rank":1196,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07121018231754,"volume_24h":458509.86089176,"percent_change_1h":0.2299685,"percent_change_24h":-9.2301834,"percent_change_7d":-16.29446898,"percent_change_30d":-41.61213946,"percent_change_60d":-68.54161408,"percent_change_90d":-81.52817139,"market_cap":3919801.7459535324,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2993,"name":"HorusPay","symbol":"HORUS","slug":"horuspay","num_market_pairs":1,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":1200000000,"circulating_supply":872861114,"total_supply":1200000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"horustokenio"},"cmc_rank":1197,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00446959023105,"volume_24h":0,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-7.88544475,"percent_change_30d":-16.76111785,"percent_change_60d":1467.14173223,"percent_change_90d":1184.17626106,"market_cap":3901331.5081978207,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4647,"name":"PUBLISH","symbol":"NEWS","slug":"publish","num_market_pairs":1,"date_added":"2019-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":199387431,"total_supply":10000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"publishtoken"},"cmc_rank":1198,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01955080286473,"volume_24h":0,"percent_change_1h":-0.53837807,"percent_change_24h":-14.95147863,"percent_change_7d":225.28904708,"percent_change_30d":-39.0011376,"percent_change_60d":-5.18931645,"percent_change_90d":431.13294273,"market_cap":3898184.3571859547,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8648,"name":"Chain Guardians","symbol":"CGG","slug":"chain-guardians","num_market_pairs":6,"date_added":"2021-03-02T00:00:00.000Z","tags":["collectibles-nfts","polkastarter","polygon-ecosystem"],"max_supply":120000000,"circulating_supply":15094562.16077368,"total_supply":120000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43"},"cmc_rank":1199,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.25688272133261,"volume_24h":181394.22852286,"percent_change_1h":-0.02985741,"percent_change_24h":-5.92364442,"percent_change_7d":-31.5152337,"percent_change_30d":-69.21232864,"percent_change_60d":-86.26294391,"percent_change_90d":-90.97768207,"market_cap":3877532.205183784,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":448,"name":"Stealth","symbol":"XST","slug":"stealth","num_market_pairs":1,"date_added":"2014-07-10T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x13","medium-of-exchange","privacy"],"max_supply":null,"circulating_supply":38689901.10474932,"total_supply":38689901.10474932,"platform":null,"cmc_rank":1200,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.1001302296859,"volume_24h":754.72831731,"percent_change_1h":-0.74075083,"percent_change_24h":-10.48601337,"percent_change_7d":-7.33706581,"percent_change_30d":-16.03042645,"percent_change_60d":-43.71387274,"percent_change_90d":-47.31430617,"market_cap":3874028.6841433058,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5674,"name":"PhoenixDAO","symbol":"PHNX","slug":"phoenixdao","num_market_pairs":9,"date_added":"2020-06-08T00:00:00.000Z","tags":[],"max_supply":110000000,"circulating_supply":59595770.28623257,"total_supply":110000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38A2fDc11f526Ddd5a607C1F251C065f40fBF2f7"},"cmc_rank":1201,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.06490958004846,"volume_24h":182625.56891284,"percent_change_1h":0.08996911,"percent_change_24h":-12.96608468,"percent_change_7d":-19.05264129,"percent_change_30d":-35.58883527,"percent_change_60d":-72.93302763,"percent_change_90d":-30.04384065,"market_cap":3868336.4219438466,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2739,"name":"Digix Gold Token","symbol":"DGX","slug":"digix-gold-token","num_market_pairs":22,"date_added":"2018-05-15T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed","dao","substrate","polkadot"],"max_supply":null,"circulating_supply":74659.81062193,"total_supply":78000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f3afec4e5a3f2a6a1a411def7d7dfe50ee057bf"},"cmc_rank":1202,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":51.70881889413073,"volume_24h":69029.27703338,"percent_change_1h":-3.2568534,"percent_change_24h":-8.41622141,"percent_change_7d":-9.99818456,"percent_change_30d":-7.15853209,"percent_change_60d":-9.57028718,"percent_change_90d":-14.25186957,"market_cap":3860570.626119476,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8340,"name":"Natus Vincere Fan Token","symbol":"NAVI","slug":"natus-vincere-fan-token","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":["fan-token"],"max_supply":5000000,"circulating_supply":1001066,"total_supply":5000000,"platform":null,"cmc_rank":1203,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":3.84763255161718,"volume_24h":0,"percent_change_1h":-3.45696223,"percent_change_24h":-7.73430309,"percent_change_7d":-4.01143977,"percent_change_30d":-33.60562536,"percent_change_60d":-65.24544166,"percent_change_90d":-71.71085807,"market_cap":3851734.1279172036,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2726,"name":"DAOstack","symbol":"GEN","slug":"daostack","num_market_pairs":7,"date_added":"2018-05-10T00:00:00.000Z","tags":["platform","dao"],"max_supply":null,"circulating_supply":48507938.99303922,"total_supply":60000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x543ff227f64aa17ea132bf9886cab5db55dcaddf"},"cmc_rank":1204,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.07924775437178,"volume_24h":88171.89373863,"percent_change_1h":-0.28580513,"percent_change_24h":-11.43141142,"percent_change_7d":36.29447278,"percent_change_30d":-42.0863926,"percent_change_60d":-69.08389568,"percent_change_90d":-60.02464262,"market_cap":3844145.2344016614,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3466,"name":"Insureum","symbol":"ISR","slug":"insureum","num_market_pairs":3,"date_added":"2018-10-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":214048583.4344944,"total_supply":290000000,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x9657fb399847d85a9c1a234ece9ca09d5c00f466"},"cmc_rank":1205,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01798957731737,"volume_24h":190389.99648039,"percent_change_1h":-16.2088147,"percent_change_24h":-25.27403213,"percent_change_7d":-23.95306257,"percent_change_30d":-52.81308888,"percent_change_60d":-18.98409654,"percent_change_90d":-68.57202561,"market_cap":3850643.5413683606,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9476,"name":"Unicly Mystic Axies Collection","symbol":"UAXIE","slug":"unicly-mystic-axies-collection","num_market_pairs":1,"date_added":"2021-04-28T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":10000000,"circulating_supply":10000000,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68b1cadb8d5ab0c97fe9d9fbe0eb60acb329fe3f"},"cmc_rank":1206,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.3821570574968,"volume_24h":13428.53569119,"percent_change_1h":-0.7287921,"percent_change_24h":-4.84812035,"percent_change_7d":-18.80998445,"percent_change_30d":-11.91451232,"percent_change_60d":0,"percent_change_90d":0,"market_cap":3821570.574968,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2737,"name":"Global Social Chain","symbol":"GSC","slug":"global-social-chain","num_market_pairs":6,"date_added":"2018-05-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":584249230.26506,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x228ba514309ffdf03a81a205a6d040e429d6e80c"},"cmc_rank":1207,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00654569553484,"volume_24h":110949.66559426,"percent_change_1h":-0.56249186,"percent_change_24h":-4.91737608,"percent_change_7d":-29.74479533,"percent_change_30d":1.2957557,"percent_change_60d":-34.28780056,"percent_change_90d":-34.73898135,"market_cap":3824317.57777971,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6743,"name":"Falconswap","symbol":"FSW","slug":"fsw-token","num_market_pairs":5,"date_added":"2020-08-28T00:00:00.000Z","tags":["decentralized-exchange","dex","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":37429793.91192,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfffffffff15abf397da76f1dcc1a1604f45126db"},"cmc_rank":1208,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.10154492963205,"volume_24h":174883.06622907,"percent_change_1h":1.8868817,"percent_change_24h":3.78037137,"percent_change_7d":6.42570915,"percent_change_30d":-32.26493387,"percent_change_60d":-78.70750046,"percent_change_90d":-64.5167978,"market_cap":3800805.7889280505,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1588,"name":"Tokes","symbol":"TKS","slug":"tokes","num_market_pairs":1,"date_added":"2017-03-26T00:00:00.000Z","tags":["health","payments"],"max_supply":null,"circulating_supply":199999574,"total_supply":999999999.866664,"platform":null,"cmc_rank":1209,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01896576241034,"volume_24h":26.20663513,"percent_change_1h":0.02094762,"percent_change_24h":5.33070885,"percent_change_7d":-24.15046879,"percent_change_30d":39.48510308,"percent_change_60d":-39.47621625,"percent_change_90d":-61.12650494,"market_cap":3793144.402653213,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8080,"name":"DeFi Yield Protocol","symbol":"DYP","slug":"defi-yield-protocol","num_market_pairs":14,"date_added":"2020-12-23T00:00:00.000Z","tags":["defi"],"max_supply":25651531,"circulating_supply":7452755.973645,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x961C8c0B1aaD0c0b10a51FeF6a867E3091BCef17"},"cmc_rank":1210,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.50800603233896,"volume_24h":303954.40313426,"percent_change_1h":-0.24748139,"percent_change_24h":-4.22925244,"percent_change_7d":-17.52306755,"percent_change_30d":-48.9700675,"percent_change_60d":-76.93340388,"percent_change_90d":-83.43230109,"market_cap":3786044.9921618793,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":7310,"name":"Gem Exchange And Trading","symbol":"GXT","slug":"gem-exchange-and-trading","num_market_pairs":4,"date_added":"2020-10-06T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":500000000,"circulating_supply":43403829.48490221,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28d3E409bb9bC58F1ca6E009f8fC78A1db85e6b7"},"cmc_rank":1211,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08720181901396,"volume_24h":53962.70638819,"percent_change_1h":-2.24832171,"percent_change_24h":-16.08685585,"percent_change_7d":-31.38335719,"percent_change_30d":-40.93920117,"percent_change_60d":-70.93707156,"percent_change_90d":-76.14700648,"market_cap":3784892.8832552233,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4297,"name":"Netbox Coin","symbol":"NBX","slug":"netbox-coin","num_market_pairs":9,"date_added":"2019-09-09T00:00:00.000Z","tags":["media","masternodes","staking"],"max_supply":100000000,"circulating_supply":77675691.88661945,"total_supply":78229475.2404376,"platform":null,"cmc_rank":1212,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04871976360485,"volume_24h":60708.17603797,"percent_change_1h":-0.41615328,"percent_change_24h":-3.43497882,"percent_change_7d":-11.69093759,"percent_change_30d":-15.76742272,"percent_change_60d":-19.03916661,"percent_change_90d":-25.24125371,"market_cap":3784341.3465592647,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6209,"name":"Spheroid Universe","symbol":"SPH","slug":"spheroid-universe","num_market_pairs":6,"date_added":"2020-08-05T00:00:00.000Z","tags":["vr-ar","collectibles-nfts"],"max_supply":2008574001,"circulating_supply":67895854.27643383,"total_supply":2110689818.748361,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0cf46eb152656c7090e769916eb44a138aaa406"},"cmc_rank":1213,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0551039414445,"volume_24h":198595.90932226,"percent_change_1h":-1.73382962,"percent_change_24h":-6.50771415,"percent_change_7d":-8.81431592,"percent_change_30d":-21.97103053,"percent_change_60d":-49.42661748,"percent_change_90d":8.6802542,"market_cap":3741329.1783729144,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1032,"name":"TransferCoin","symbol":"TX","slug":"transfercoin","num_market_pairs":1,"date_added":"2015-08-21T00:00:00.000Z","tags":["hybrid-pow-pos","x11","masternodes"],"max_supply":null,"circulating_supply":8296433,"total_supply":8296433,"platform":null,"cmc_rank":1214,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.45059496814933,"volume_24h":0.00038267,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.80523399,"percent_change_30d":91.92745972,"percent_change_60d":48.47031824,"percent_change_90d":49.55991558,"market_cap":3738330.96338805,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2088,"name":"EXRNchain","symbol":"EXRN","slug":"exrnchain","num_market_pairs":4,"date_added":"2017-10-25T00:00:00.000Z","tags":["platform","interoperability","smart-contracts"],"max_supply":null,"circulating_supply":92500000000,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe469c4473af82217b30cf17b10bcdb6c8c796e75"},"cmc_rank":1215,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00004006383436,"volume_24h":45569.22764096,"percent_change_1h":-0.65033826,"percent_change_24h":-12.20810659,"percent_change_7d":-31.51439184,"percent_change_30d":3.81642443,"percent_change_60d":-56.82274608,"percent_change_90d":-49.51586756,"market_cap":3705904.6783000003,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3492,"name":"Vetri","symbol":"VLD","slug":"vetri","num_market_pairs":2,"date_added":"2018-10-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":361854969.7766766,"total_supply":449848163.6903,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x922ac473a3cc241fd3a0049ed14536452d58d73c"},"cmc_rank":1216,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01023248913883,"volume_24h":0.86793435,"percent_change_1h":-0.71617655,"percent_change_24h":24.86168865,"percent_change_7d":-16.21022203,"percent_change_30d":44.9358471,"percent_change_60d":104.33105626,"percent_change_90d":145.50630101,"market_cap":3702677.0480715013,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7225,"name":"DeFiner","symbol":"FIN","slug":"definer","num_market_pairs":8,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","lending-borowing","dao-maker"],"max_supply":null,"circulating_supply":32354876,"total_supply":168000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x054f76beed60ab6dbeb23502178c52d6c5debe40"},"cmc_rank":1217,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.11413528384544,"volume_24h":245582.67637864,"percent_change_1h":-0.88597994,"percent_change_24h":-11.1503024,"percent_change_7d":-10.93153543,"percent_change_30d":-31.31607313,"percent_change_60d":-73.70084349,"percent_change_90d":-85.77352643,"market_cap":3692832.9560440145,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9640,"name":"Metis","symbol":"METIS","slug":"metisdao","num_market_pairs":3,"date_added":"2021-05-08T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":698410.53,"total_supply":4930000.51,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9E32b13ce7f2E80A01932B42553652E053D6ed8e"},"cmc_rank":1218,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.29202135243529,"volume_24h":99684.54434941,"percent_change_1h":0.23520581,"percent_change_24h":6.01601373,"percent_change_7d":0.73024545,"percent_change_30d":-18.38998236,"percent_change_60d":0,"percent_change_90d":0,"market_cap":3696003.4375256477,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":13,"name":"Ixcoin","symbol":"IXC","slug":"ixcoin","num_market_pairs":2,"date_added":"2013-05-08T00:00:00.000Z","tags":["pow","sha-256"],"max_supply":null,"circulating_supply":21197167.00000002,"total_supply":21197167.00000002,"platform":null,"cmc_rank":1219,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.17431776140084,"volume_24h":0.03362104,"percent_change_1h":-0.71617655,"percent_change_24h":49.14614061,"percent_change_7d":-1.24776167,"percent_change_30d":-57.59093189,"percent_change_60d":-34.06662314,"percent_change_90d":137.05770361,"market_cap":3695042.6994797625,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":833,"name":"Gridcoin","symbol":"GRC","slug":"gridcoin","num_market_pairs":4,"date_added":"2015-02-28T00:00:00.000Z","tags":["mineable","pos","sha-256"],"max_supply":null,"circulating_supply":415710817.0773196,"total_supply":446363849.2255,"platform":null,"cmc_rank":1220,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00883872477376,"volume_24h":10820.83559981,"percent_change_1h":-0.79601598,"percent_change_24h":-6.26182238,"percent_change_7d":-0.5647902,"percent_change_30d":-12.44019614,"percent_change_60d":-52.57608367,"percent_change_90d":-25.67070836,"market_cap":3674353.4976213165,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8271,"name":"Poolz Finance","symbol":"POOLZ","slug":"poolz-finance","num_market_pairs":9,"date_added":"2021-01-18T00:00:00.000Z","tags":["binance-smart-chain","polkadot-ecosystem","launchpad"],"max_supply":null,"circulating_supply":1583695,"total_supply":5000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69a95185ee2a045cdc4bcd1b1df10710395e4e23"},"cmc_rank":1221,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.30587303722865,"volume_24h":1797544.86229981,"percent_change_1h":-0.64149716,"percent_change_24h":-31.01059983,"percent_change_7d":-41.05872286,"percent_change_30d":-60.48404435,"percent_change_60d":-89.57592436,"percent_change_90d":-86.68524685,"market_cap":3651799.599693827,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3854,"name":"Unification","symbol":"FUND","slug":"unification","num_market_pairs":8,"date_added":"2019-04-11T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":null,"circulating_supply":34447402,"total_supply":120000000,"platform":null,"cmc_rank":1222,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.10538941391271,"volume_24h":1942.78249011,"percent_change_1h":-0.66534264,"percent_change_24h":2.17970625,"percent_change_7d":-2.74854217,"percent_change_30d":-35.32234656,"percent_change_60d":112.3125686,"percent_change_90d":107.05581735,"market_cap":3630391.5075955144,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8251,"name":"AGAr","symbol":"AGAR","slug":"agar","num_market_pairs":1,"date_added":"2021-01-13T00:00:00.000Z","tags":[],"max_supply":15988,"circulating_supply":15988,"total_supply":15988,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb453f1f2EE776dAF2586501361c457dB70e1ca0F"},"cmc_rank":1223,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":225.99388286222992,"volume_24h":15414.71702812,"percent_change_1h":-0.70140724,"percent_change_24h":16.19248365,"percent_change_7d":54.76850793,"percent_change_30d":-20.40080601,"percent_change_60d":-50.55322809,"percent_change_90d":-53.87978497,"market_cap":3613190.199201332,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5713,"name":"Ravencoin Classic","symbol":"RVC","slug":"ravencoin-classic","num_market_pairs":5,"date_added":"2020-06-18T00:00:00.000Z","tags":[],"max_supply":21000000000,"circulating_supply":8994765000,"total_supply":21000000000,"platform":null,"cmc_rank":1224,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00040061169754,"volume_24h":51469.71480819,"percent_change_1h":0.89033334,"percent_change_24h":-1.70457097,"percent_change_7d":-2.74981292,"percent_change_30d":-38.94432914,"percent_change_60d":-62.26162776,"percent_change_90d":-47.48460397,"market_cap":3603408.075623378,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6650,"name":"NFT","symbol":"NFT","slug":"nft","num_market_pairs":3,"date_added":"2020-08-19T00:00:00.000Z","tags":["collectibles-nfts","dao","governance"],"max_supply":null,"circulating_supply":36863404,"total_supply":88888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcB8d1260F9c92A3A545d409466280fFdD7AF7042"},"cmc_rank":1225,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.09744802969532,"volume_24h":52296.2494665,"percent_change_1h":-0.97160884,"percent_change_24h":-6.7151366,"percent_change_7d":-15.72638453,"percent_change_30d":-51.68290855,"percent_change_60d":-68.0688621,"percent_change_90d":-86.89892671,"market_cap":3592266.087662578,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5873,"name":"NextDAO","symbol":"NAX","slug":"nextdao","num_market_pairs":3,"date_added":"2020-07-19T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":1989301317.7421196,"total_supply":2029533426.9121196,"platform":null,"cmc_rank":1226,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00179973084594,"volume_24h":142224.50394111,"percent_change_1h":-0.32169441,"percent_change_24h":-5.08805663,"percent_change_7d":-6.3610163,"percent_change_30d":-31.90141548,"percent_change_60d":-45.24572159,"percent_change_90d":-41.23159125,"market_cap":3580206.9434095817,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8449,"name":"Goose Finance","symbol":"EGG","slug":"goose-finance","num_market_pairs":3,"date_added":"2021-02-13T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain"],"max_supply":null,"circulating_supply":1755130.18328287,"total_supply":1867616.50450207,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xF952Fc3ca7325Cc27D15885d37117676d25BfdA6"},"cmc_rank":1227,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.03425643250304,"volume_24h":17640.16812441,"percent_change_1h":-3.71891887,"percent_change_24h":-7.78815739,"percent_change_7d":-9.21223784,"percent_change_30d":-67.49080212,"percent_change_60d":-87.06381296,"percent_change_90d":-94.00475768,"market_cap":3570384.8652234185,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5952,"name":"DMScript","symbol":"DMST","slug":"dmscript","num_market_pairs":8,"date_added":"2020-07-30T00:00:00.000Z","tags":["gaming","polkadot-ecosystem"],"max_supply":100000000,"circulating_supply":60000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF29992D7b589A0A6bD2de7Be29a97A6EB73EaF85"},"cmc_rank":1228,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0593907061952,"volume_24h":436775.72224462,"percent_change_1h":-0.05264642,"percent_change_24h":-9.86314076,"percent_change_7d":-13.96523546,"percent_change_30d":-32.29625869,"percent_change_60d":-61.02605677,"percent_change_90d":-73.84945205,"market_cap":3563442.371712,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7420,"name":"Digital Reserve Currency","symbol":"DRC","slug":"digital-reserve-currency","num_market_pairs":4,"date_added":"2020-10-15T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa150db9b1fa65b44799d4dd949d922c0a33ee606"},"cmc_rank":1229,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00354809155571,"volume_24h":333839.5584936,"percent_change_1h":-1.96759115,"percent_change_24h":-7.2741526,"percent_change_7d":-20.04838196,"percent_change_30d":-40.79196584,"percent_change_60d":-67.40215643,"percent_change_90d":-99.68378303,"market_cap":3548091.55571,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1786,"name":"SunContract","symbol":"SNC","slug":"suncontract","num_market_pairs":9,"date_added":"2017-07-06T00:00:00.000Z","tags":["energy"],"max_supply":122707503,"circulating_supply":122707502.69296218,"total_supply":122707502.69296218,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF4134146AF2d511Dd5EA8cDB1C4AC88C57D60404"},"cmc_rank":1230,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0288842508623,"volume_24h":284384.91729055,"percent_change_1h":0.26038845,"percent_change_24h":-9.04666954,"percent_change_7d":-4.65872455,"percent_change_30d":-6.41482404,"percent_change_60d":-46.64565,"percent_change_90d":-47.75412133,"market_cap":3544314.2904698723,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2705,"name":"Amon","symbol":"AMN","slug":"amon","num_market_pairs":3,"date_added":"2018-05-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":708344960.4769783,"total_supply":1209963685.36,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x737f98ac8ca59f2c68ad658e3c3d8c8963e40a4c"},"cmc_rank":1231,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0049923366408,"volume_24h":13852.71962463,"percent_change_1h":-0.66031447,"percent_change_24h":1.67029862,"percent_change_7d":-3.24593515,"percent_change_30d":-34.55003789,"percent_change_60d":-32.64155203,"percent_change_90d":-3.54246092,"market_cap":3536296.5005152463,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7244,"name":"SaTT","symbol":"SATT","slug":"satt","num_market_pairs":6,"date_added":"2020-09-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3244898181.252978,"total_supply":12270063309.622978,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDF49C9F599A0A9049D97CFF34D0C30E468987389"},"cmc_rank":1232,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00108903716703,"volume_24h":234584.33585933,"percent_change_1h":-1.04883729,"percent_change_24h":-4.13632073,"percent_change_7d":-5.62369757,"percent_change_30d":-17.54806285,"percent_change_60d":-33.07581723,"percent_change_90d":-24.7403717,"market_cap":3533814.7226125426,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2760,"name":"Cred","symbol":"LBA","slug":"libra-credit","num_market_pairs":13,"date_added":"2018-05-22T00:00:00.000Z","tags":["payments","binance-labs-portfolio"],"max_supply":null,"circulating_supply":990410204.8211558,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfe5f141bf94fe84bc28ded0ab966c16b17490657"},"cmc_rank":1233,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0035502885752,"volume_24h":222625.62769712,"percent_change_1h":-0.17805125,"percent_change_24h":-5.90840001,"percent_change_7d":-2.734105,"percent_change_30d":-13.45796857,"percent_change_60d":-53.10743467,"percent_change_90d":-49.64035275,"market_cap":3516242.0349380416,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5719,"name":"CACHE Gold","symbol":"CGT","slug":"cache-gold","num_market_pairs":4,"date_added":"2020-06-22T00:00:00.000Z","tags":[],"max_supply":8133525786,"circulating_supply":62293.77,"total_supply":69293.07,"platform":null,"cmc_rank":1234,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":56.38852506413415,"volume_24h":302294.29717993,"percent_change_1h":-0.35363611,"percent_change_24h":-1.01782819,"percent_change_7d":-6.97141907,"percent_change_30d":-7.14607803,"percent_change_60d":-1.25793697,"percent_change_90d":0.35470877,"market_cap":3512653.810984408,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":5815,"name":"BitcoinPoS","symbol":"BPS","slug":"bitcoinpos","num_market_pairs":10,"date_added":"2020-07-07T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":4452014.1300042,"total_supply":4663468,"platform":null,"cmc_rank":1235,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.78883960636218,"volume_24h":10844.25377415,"percent_change_1h":-3.74121687,"percent_change_24h":-4.4743536,"percent_change_7d":-0.6258211,"percent_change_30d":-53.66252291,"percent_change_60d":-76.60956747,"percent_change_90d":-78.30576634,"market_cap":3511925.0738313766,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8132,"name":"BiFi","symbol":"BIFI","slug":"bifi","num_market_pairs":6,"date_added":"2020-12-29T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":107442841.16142018,"total_supply":998206746.940632,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2791bfd60d232150bff86b39b7146c0eaaa2ba81"},"cmc_rank":1236,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03245110912649,"volume_24h":461131.48534817,"percent_change_1h":-1.35120862,"percent_change_24h":5.73090956,"percent_change_7d":-5.95788388,"percent_change_30d":-22.08014751,"percent_change_60d":-62.12683605,"percent_change_90d":-31.49754456,"market_cap":3486639.3633893775,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9756,"name":"Virtue Poker","symbol":"VPP","slug":"virtue-poker","num_market_pairs":2,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":14504255,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e"},"cmc_rank":1237,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.24008085788093,"volume_24h":148538.72099071,"percent_change_1h":-0.72625365,"percent_change_24h":-10.98216112,"percent_change_7d":-4.47941897,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":3482193.9833237682,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2661,"name":"Tripio","symbol":"TRIO","slug":"tripio","num_market_pairs":6,"date_added":"2018-04-23T00:00:00.000Z","tags":["hospitality"],"max_supply":null,"circulating_supply":3750000000,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b40761142b9aa6dc8964e61d0585995425c3d94"},"cmc_rank":1238,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00092842808842,"volume_24h":268371.61678473,"percent_change_1h":3.03097019,"percent_change_24h":-0.96524676,"percent_change_7d":-9.78418733,"percent_change_30d":-3.65997442,"percent_change_60d":-50.39214874,"percent_change_90d":-44.74784297,"market_cap":3481605.3315749997,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5479,"name":"UCA Coin","symbol":"UCA","slug":"uca-coin","num_market_pairs":17,"date_added":"2020-04-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2032329550.368339,"total_supply":5310058174.642898,"platform":null,"cmc_rank":1239,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00170817113001,"volume_24h":22739.01288121,"percent_change_1h":-0.44850158,"percent_change_24h":9.32050164,"percent_change_7d":100.34418571,"percent_change_30d":1.84365337,"percent_change_60d":-13.45432999,"percent_change_90d":-62.33236437,"market_cap":3471566.664605401,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5084,"name":"PlayFuel","symbol":"PLF","slug":"playfuel","num_market_pairs":25,"date_added":"2019-12-30T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":500000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaDA62f7CCd6af6cAcff04ACCBC4f56f3D4FFd4Ef"},"cmc_rank":1240,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00693294590425,"volume_24h":1529220.7715539,"percent_change_1h":0.41129963,"percent_change_24h":-2.10754975,"percent_change_7d":-5.58830249,"percent_change_30d":-22.93598364,"percent_change_60d":-44.60634068,"percent_change_90d":-61.1217695,"market_cap":3466472.952125,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3799,"name":"SafeCoin","symbol":"SAFE","slug":"safecoin","num_market_pairs":17,"date_added":"2019-03-18T00:00:00.000Z","tags":["mineable"],"max_supply":36000000,"circulating_supply":27735062.61,"total_supply":29739166.606595,"platform":null,"cmc_rank":1241,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.12498254591003,"volume_24h":25.03772572,"percent_change_1h":3.83812728,"percent_change_24h":-34.30087981,"percent_change_7d":-2.41220972,"percent_change_30d":-19.58529434,"percent_change_60d":-34.51580055,"percent_change_90d":101.83450708,"market_cap":3466398.735971881,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2766,"name":"Cryptaur","symbol":"CPT","slug":"cryptaur","num_market_pairs":2,"date_added":"2018-06-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":13485673470.554075,"total_supply":27662180148.278465,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88d50B466BE55222019D71F9E8fAe17f5f45FCA1"},"cmc_rank":1242,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0002574346984,"volume_24h":10079.51716175,"percent_change_1h":-0.7275672,"percent_change_24h":-7.0361733,"percent_change_7d":4.11930773,"percent_change_30d":152.06052082,"percent_change_60d":40.86321466,"percent_change_90d":-9.89709945,"market_cap":3471680.2826129696,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3636,"name":"Lisk Machine Learning","symbol":"LML","slug":"lisk-machine-learning","num_market_pairs":3,"date_added":"2018-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":120000000,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25b6325f5bb1c1e03cfbc3e53f470e1f1ca022e3"},"cmc_rank":1243,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02881871047241,"volume_24h":6684.94375029,"percent_change_1h":-7.93187112,"percent_change_24h":-8.36835823,"percent_change_7d":-10.92046925,"percent_change_30d":4.71497183,"percent_change_60d":-61.02652985,"percent_change_90d":179.51171119,"market_cap":3458245.2566892,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":416,"name":"HempCoin","symbol":"THC","slug":"hempcoin","num_market_pairs":2,"date_added":"2014-06-28T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt","masternodes"],"max_supply":300000000,"circulating_supply":262232209.2837,"total_supply":262367359.4781,"platform":null,"cmc_rank":1244,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01315605746421,"volume_24h":970.93677495,"percent_change_1h":-0.71617655,"percent_change_24h":-8.88471369,"percent_change_7d":-4.59129554,"percent_change_30d":35.91095661,"percent_change_60d":-52.30460458,"percent_change_90d":24.29367956,"market_cap":3449942.0143031003,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2658,"name":"Smart MFG","symbol":"MFG","slug":"smart-mfg","num_market_pairs":5,"date_added":"2018-04-20T00:00:00.000Z","tags":["manufacturing","enterprise-solutions","payments","smart-contracts"],"max_supply":null,"circulating_supply":303971150.57890874,"total_supply":868459135.7414333,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6710c63432a2de02954fc0f851db07146a6c0312"},"cmc_rank":1245,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01132435147198,"volume_24h":5537.31396941,"percent_change_1h":-1.84217893,"percent_change_24h":-9.61254789,"percent_change_7d":-4.32263187,"percent_change_30d":-35.13543288,"percent_change_60d":-76.90323275,"percent_change_90d":-57.97643998,"market_cap":3442276.1464977195,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7588,"name":"Gameswap","symbol":"GSWAP","slug":"gameswap","num_market_pairs":3,"date_added":"2020-11-04T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange","yield-farming"],"max_supply":null,"circulating_supply":11202090.10175164,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaac41ec512808d64625576eddd580e7ea40ef8b2"},"cmc_rank":1246,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.30625769073949,"volume_24h":132606.1523471,"percent_change_1h":-0.18996865,"percent_change_24h":-5.37954858,"percent_change_7d":-23.99605636,"percent_change_30d":-49.99275257,"percent_change_60d":-77.45899523,"percent_change_90d":-87.39656482,"market_cap":3430726.246018156,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2906,"name":"Essentia","symbol":"ESS","slug":"essentia","num_market_pairs":9,"date_added":"2018-07-06T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":1419218031.7490623,"total_supply":1755313373,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc05987bd2be489ACCF0f509E44B0145d68240f7"},"cmc_rank":1247,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00240916984831,"volume_24h":40499.1303475,"percent_change_1h":0.51650197,"percent_change_24h":-1.72404401,"percent_change_7d":-18.68724222,"percent_change_30d":-34.53159619,"percent_change_60d":-71.75954539,"percent_change_90d":-38.9953664,"market_cap":3419137.290267705,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9477,"name":"Unicly Hashmasks Collection","symbol":"UMASK","slug":"unicly-hashmasks-collection","num_market_pairs":1,"date_added":"2021-04-28T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":100000000,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5872e64c3f93363822d2b1e4717be3398fdcea51"},"cmc_rank":1248,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03408929181526,"volume_24h":0,"percent_change_1h":-0.7287921,"percent_change_24h":-7.0338942,"percent_change_7d":-7.8639701,"percent_change_30d":-17.5818826,"percent_change_60d":0,"percent_change_90d":0,"market_cap":3408929.181526,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3205,"name":"VeriDocGlobal","symbol":"VDG","slug":"veridocglobal","num_market_pairs":2,"date_added":"2018-08-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9503378750,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57C75ECCc8557136D32619a191fBCDc88560d711"},"cmc_rank":1249,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00035845759366,"volume_24h":158500.75994971,"percent_change_1h":-0.65938153,"percent_change_24h":-7.03498042,"percent_change_7d":-17.92126298,"percent_change_30d":-16.5538454,"percent_change_60d":-65.0651815,"percent_change_90d":-37.83966063,"market_cap":3406558.278364579,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8679,"name":"Unido EP","symbol":"UDO","slug":"unido","num_market_pairs":3,"date_added":"2021-03-03T00:00:00.000Z","tags":["polkastarter"],"max_supply":null,"circulating_supply":33786217.34962797,"total_supply":115000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea3983fc6d0fbbc41fb6f6091f68f3e08894dc06"},"cmc_rank":1250,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.10043521024537,"volume_24h":89285.76411923,"percent_change_1h":-0.66871407,"percent_change_24h":-6.40487157,"percent_change_7d":11.29936467,"percent_change_30d":-30.34370526,"percent_change_60d":-78.04326387,"percent_change_90d":-85.39077963,"market_cap":3393325.8429056527,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3715,"name":"Cajutel","symbol":"CAJ","slug":"cajutel","num_market_pairs":2,"date_added":"2019-01-31T00:00:00.000Z","tags":["platform"],"max_supply":null,"circulating_supply":1352388.80828916,"total_supply":1780000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c6a7ab47b5f058be0e7c7fe1a4b7925b8aca40e"},"cmc_rank":1251,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.48503307657377,"volume_24h":942.85078494,"percent_change_1h":-0.71617655,"percent_change_24h":226.7063172,"percent_change_7d":66.52995065,"percent_change_30d":206.75402737,"percent_change_60d":-57.12343451,"percent_change_90d":8.12453671,"market_cap":3360730.920986746,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3475,"name":"BOX Token","symbol":"BOX","slug":"box-token","num_market_pairs":6,"date_added":"2018-10-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":99776753.44394381,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1A178B681BD05964d3e3Ed33AE731577d9d96dD"},"cmc_rank":1252,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03346425105914,"volume_24h":49.29612003,"percent_change_1h":-0.1884654,"percent_change_24h":7.73662721,"percent_change_7d":13.32623714,"percent_change_30d":-15.94973539,"percent_change_60d":-19.81071333,"percent_change_90d":-11.77865777,"market_cap":3338954.3271140475,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5258,"name":"APIX","symbol":"APIX","slug":"apix","num_market_pairs":5,"date_added":"2020-02-25T00:00:00.000Z","tags":[],"max_supply":204047845.21,"circulating_supply":120644138.2498178,"total_supply":204047845.21,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf51EBf9a26DbC02B13F8B3a9110dac47a4d62D78"},"cmc_rank":1253,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0276107675039,"volume_24h":399300.4815238,"percent_change_1h":0.60175384,"percent_change_24h":-9.07965291,"percent_change_7d":-62.32425372,"percent_change_30d":-49.03001066,"percent_change_60d":-83.52829863,"percent_change_90d":-77.81119896,"market_cap":3331077.251924088,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2696,"name":"DAEX","symbol":"DAX","slug":"daex","num_market_pairs":1,"date_added":"2018-05-02T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":354666701.5562,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b4bdc478791897274652dc15ef5c135cae61e60"},"cmc_rank":1254,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0093853831132,"volume_24h":15738.72118338,"percent_change_1h":-0.01599547,"percent_change_24h":-4.26810083,"percent_change_7d":-18.07740913,"percent_change_30d":-2.1747236,"percent_change_60d":-21.18204087,"percent_change_90d":-15.69432972,"market_cap":3328682.871599904,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8423,"name":"Public Mint","symbol":"MINT","slug":"public-mint","num_market_pairs":4,"date_added":"2021-02-10T00:00:00.000Z","tags":["polkastarter","petrock-capital"],"max_supply":250000000,"circulating_supply":17437500,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0CDF9acd87E940837ff21BB40c9fd55F68bba059"},"cmc_rank":1255,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.19076885684206,"volume_24h":173551.82388276,"percent_change_1h":4.26992773,"percent_change_24h":-2.08765378,"percent_change_7d":-11.35086627,"percent_change_30d":-50.67945044,"percent_change_60d":-77.83526142,"percent_change_90d":-89.7467585,"market_cap":3326531.9411834213,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8187,"name":"Yield Optimization Platform & Protocol","symbol":"YOP","slug":"yop","num_market_pairs":8,"date_added":"2021-01-05T00:00:00.000Z","tags":["polkastarter"],"max_supply":88888888,"circulating_supply":10039115.96,"total_supply":88888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae1eaae3f627aaca434127644371b67b18444051"},"cmc_rank":1256,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.33003215591426,"volume_24h":1842188.95310618,"percent_change_1h":-1.08957764,"percent_change_24h":-6.84348683,"percent_change_7d":-18.58470855,"percent_change_30d":-74.39542499,"percent_change_60d":-76.6001543,"percent_change_90d":-85.56285892,"market_cap":3313231.083752056,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5155,"name":"Nyzo","symbol":"NYZO","slug":"nyzo","num_market_pairs":7,"date_added":"2020-01-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11919651.239873,"total_supply":100000000,"platform":null,"cmc_rank":1257,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.27731673661491,"volume_24h":294580.72100314,"percent_change_1h":-13.05025698,"percent_change_24h":-12.51545606,"percent_change_7d":-26.94805815,"percent_change_30d":-58.86605268,"percent_change_60d":-75.71828722,"percent_change_90d":-37.10748126,"market_cap":3305518.783429446,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7795,"name":"Bird.Money","symbol":"BIRD","slug":"bird-money","num_market_pairs":6,"date_added":"2020-11-27T00:00:00.000Z","tags":["oracles"],"max_supply":140000,"circulating_supply":76949.13902316,"total_supply":140000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70401dfd142a16dc7031c56e862fc88cb9537ce0"},"cmc_rank":1258,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":42.78215928759342,"volume_24h":255056.57741551,"percent_change_1h":-0.51266754,"percent_change_24h":-10.66547069,"percent_change_7d":-7.09093674,"percent_change_30d":-56.43063394,"percent_change_60d":-66.1473911,"percent_change_90d":-78.36627173,"market_cap":3292050.322732002,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7809,"name":"Carbon","symbol":"CRBN","slug":"carbon","num_market_pairs":4,"date_added":"2020-12-02T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":26149872.76600215,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCdeee767beD58c5325f68500115d4B722b3724EE"},"cmc_rank":1259,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.12500264722453,"volume_24h":125180.66342435,"percent_change_1h":-0.3100316,"percent_change_24h":-5.3342793,"percent_change_7d":-17.23347088,"percent_change_30d":-41.42581452,"percent_change_60d":-49.16803574,"percent_change_90d":-18.62985663,"market_cap":3268803.320334911,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5902,"name":"DragonVein","symbol":"DVC","slug":"dragonvein","num_market_pairs":3,"date_added":"2020-07-22T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":453082170,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00d46727c2E4A6E358A8c0D638137a3d91B19BE6"},"cmc_rank":1260,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00716654745885,"volume_24h":2813063.31214033,"percent_change_1h":-8.01358205,"percent_change_24h":-28.78279881,"percent_change_7d":-83.42989246,"percent_change_30d":-87.78285366,"percent_change_60d":-94.85130648,"percent_change_90d":-95.55254132,"market_cap":3247034.8740637437,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3712,"name":"Cloudbric","symbol":"CLBK","slug":"cloudbric","num_market_pairs":2,"date_added":"2019-01-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":609683916.715444,"total_supply":989556846,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xc4407f7dc4b37275c9ce0f839652b393e13ff3d1"},"cmc_rank":1261,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00534505737745,"volume_24h":333592.92454013,"percent_change_1h":-0.11810755,"percent_change_24h":-29.33792598,"percent_change_7d":-25.54904537,"percent_change_30d":-62.76147375,"percent_change_60d":-79.95443937,"percent_change_90d":-77.8299061,"market_cap":3258795.5169524956,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4299,"name":"Tokoin","symbol":"TOKO","slug":"tokoin","num_market_pairs":3,"date_added":"2019-08-28T00:00:00.000Z","tags":[],"max_supply":1992959226,"circulating_supply":178664008.409,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0f0546eb5e3ee7e8cfc5da12e5949f3ae622675"},"cmc_rank":1262,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01823196196253,"volume_24h":398559.16012461,"percent_change_1h":-0.68879864,"percent_change_24h":-8.8185594,"percent_change_7d":-6.81943022,"percent_change_30d":-44.90242131,"percent_change_60d":-49.2179838,"percent_change_90d":17.48775481,"market_cap":3257395.4053860283,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2837,"name":"0xBitcoin","symbol":"0xBTC","slug":"0xbtc","num_market_pairs":4,"date_added":"2018-06-04T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":5736550,"total_supply":20999984,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6ed7644c69416d67b522e20bc294a9a9b405b31"},"cmc_rank":1263,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.56591495077031,"volume_24h":455807.32050445,"percent_change_1h":-5.38964346,"percent_change_24h":-14.97927579,"percent_change_7d":-15.70012779,"percent_change_30d":-40.66867299,"percent_change_60d":-15.51141128,"percent_change_90d":98.47386622,"market_cap":3246399.4108414217,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2601,"name":"1World","symbol":"1WO","slug":"1world","num_market_pairs":1,"date_added":"2018-03-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":37219452.96,"total_supply":37219452.96,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfdbc1adc26f0f8f8606a5d63b7d3a3cd21c22b23"},"cmc_rank":1264,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.08587981955806,"volume_24h":9197.50538714,"percent_change_1h":1.00302385,"percent_change_24h":-6.35373352,"percent_change_7d":-3.32768972,"percent_change_30d":24.68614981,"percent_change_60d":-16.6214348,"percent_change_90d":-29.98303309,"market_cap":3196399.904254502,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3858,"name":"FNB Protocol","symbol":"FNB","slug":"fnb-protocol","num_market_pairs":6,"date_added":"2019-04-11T00:00:00.000Z","tags":["platform"],"max_supply":null,"circulating_supply":2412248413,"total_supply":2490000160,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47b28f365bf4cb38db4b6356864bde7bc4b35129"},"cmc_rank":1265,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00131977317342,"volume_24h":721289.50467043,"percent_change_1h":-1.53986679,"percent_change_24h":-7.41837635,"percent_change_7d":-48.67096204,"percent_change_30d":-70.29928657,"percent_change_60d":-84.2824924,"percent_change_90d":-86.18500847,"market_cap":3183620.7431023684,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9562,"name":"Coldstack","symbol":"CLS","slug":"coldstack","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":["distributed-computing","filesharing","storage"],"max_supply":50000000,"circulating_supply":1504975,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x675bbc7514013e2073db7a919f6e4cbef576de37"},"cmc_rank":1266,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.09687844556992,"volume_24h":43978.62951238,"percent_change_1h":0.00793803,"percent_change_24h":2.12064192,"percent_change_7d":0.92637034,"percent_change_30d":-31.23103688,"percent_change_60d":0,"percent_change_90d":0,"market_cap":3155749.63862159,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2558,"name":"Insights Network","symbol":"INSTAR","slug":"insights-network","num_market_pairs":3,"date_added":"2018-03-02T00:00:00.000Z","tags":["marketplace","ai-big-data","enterprise-solutions"],"max_supply":300000000,"circulating_supply":196753507.9,"total_supply":285712444.6182,"platform":null,"cmc_rank":1267,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01602873401996,"volume_24h":9889.70450458,"percent_change_1h":-0.66700524,"percent_change_24h":-34.80326017,"percent_change_7d":-47.66712086,"percent_change_30d":-26.62646807,"percent_change_60d":-56.24991808,"percent_change_90d":-39.28985646,"market_cap":3153709.6456231982,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10040,"name":"Wall Street Games","symbol":"WSG","slug":"wall-street-games","num_market_pairs":5,"date_added":"2021-05-24T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":134571336590472,"total_supply":997821336590472,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa58950f05fea2277d2608748412bf9f802ea4901"},"cmc_rank":1268,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.335642e-8,"volume_24h":1127298.4426206,"percent_change_1h":4.58287634,"percent_change_24h":-10.33676635,"percent_change_7d":-32.40962869,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":3143104.657368432,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2913,"name":"Databroker","symbol":"DTX","slug":"databroker","num_market_pairs":2,"date_added":"2018-07-10T00:00:00.000Z","tags":[],"max_supply":225000000,"circulating_supply":79215213.33562389,"total_supply":225000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x765f0c16d1ddc279295c1a7c24b0883f62d33f75"},"cmc_rank":1269,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03923260614699,"volume_24h":543.35451075,"percent_change_1h":0.02094762,"percent_change_24h":4.97815472,"percent_change_7d":-16.38909267,"percent_change_30d":-42.05361561,"percent_change_60d":-53.69262494,"percent_change_90d":16.52836856,"market_cap":3107819.265646322,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6236,"name":"Offshift","symbol":"XFT","slug":"offshift","num_market_pairs":5,"date_added":"2020-08-06T00:00:00.000Z","tags":["polkadot-ecosystem"],"max_supply":10000000,"circulating_supply":3340000,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xabe580e7ee158da464b51ee1a83ac0289622e6be"},"cmc_rank":1270,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.9124911303913,"volume_24h":72732.61490409,"percent_change_1h":-1.20040527,"percent_change_24h":-1.64300249,"percent_change_7d":-4.9630526,"percent_change_30d":-47.38156542,"percent_change_60d":-67.62545654,"percent_change_90d":-84.96201014,"market_cap":3047720.375506942,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6718,"name":"Growth DeFi","symbol":"GRO","slug":"growthdefi","num_market_pairs":3,"date_added":"2020-08-26T00:00:00.000Z","tags":["yield-farming","governance"],"max_supply":2000000,"circulating_supply":339910.05083483,"total_supply":579485.20944888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0"},"cmc_rank":1271,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":8.95182526248855,"volume_24h":21581.51952849,"percent_change_1h":-0.72880881,"percent_change_24h":13.10615916,"percent_change_7d":-4.78202097,"percent_change_30d":-42.40283381,"percent_change_60d":-66.2919536,"percent_change_90d":-60.66272686,"market_cap":3042815.380036998,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3985,"name":"Origo","symbol":"OGO","slug":"origo","num_market_pairs":9,"date_added":"2019-06-03T00:00:00.000Z","tags":["platform","privacy","smart-contracts"],"max_supply":null,"circulating_supply":440516789.14682186,"total_supply":681277829.938,"platform":null,"cmc_rank":1272,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00689053455737,"volume_24h":929411.03271304,"percent_change_1h":1.9884486,"percent_change_24h":-1.86072211,"percent_change_7d":-2.06753717,"percent_change_30d":-12.69993997,"percent_change_60d":-67.02572157,"percent_change_90d":-45.29734993,"market_cap":3035396.1587178498,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2759,"name":"Patron","symbol":"PAT","slug":"patron","num_market_pairs":2,"date_added":"2018-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":393938955.026002,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF3b3Cad094B89392fcE5faFD40bC03b80F2Bc624"},"cmc_rank":1273,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00765567115752,"volume_24h":7673.30666791,"percent_change_1h":-2.16078134,"percent_change_24h":-7.65082312,"percent_change_7d":-12.81592652,"percent_change_30d":-20.91475783,"percent_change_60d":-56.96454818,"percent_change_90d":147.39817556,"market_cap":3015867.0958161317,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2562,"name":"Education Ecosystem","symbol":"LEDU","slug":"education-ecosystem","num_market_pairs":5,"date_added":"2018-03-05T00:00:00.000Z","tags":["education"],"max_supply":null,"circulating_supply":236710413.100772,"total_supply":362983094,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc741f06082aa47f93729070ad0dd95e223bda091"},"cmc_rank":1274,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01270013927278,"volume_24h":175934.80969297,"percent_change_1h":-0.75655324,"percent_change_24h":-9.90383408,"percent_change_7d":-14.22556437,"percent_change_30d":-20.28891362,"percent_change_60d":-0.75958698,"percent_change_90d":18.03732755,"market_cap":3006255.2136970917,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7430,"name":"Zenfuse","symbol":"ZEFU","slug":"zenfuse","num_market_pairs":8,"date_added":"2020-10-16T00:00:00.000Z","tags":[],"max_supply":201841881,"circulating_supply":56175595.75037486,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229"},"cmc_rank":1275,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.05348644903782,"volume_24h":168165.01845426,"percent_change_1h":-4.87507968,"percent_change_24h":-44.01578456,"percent_change_7d":-46.54454044,"percent_change_30d":-55.68223881,"percent_change_60d":-66.59264945,"percent_change_90d":-64.70736725,"market_cap":3004633.139271603,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2527,"name":"SureRemit","symbol":"RMT","slug":"sureremit","num_market_pairs":2,"date_added":"2018-02-15T00:00:00.000Z","tags":["platform","payments"],"max_supply":746896520,"circulating_supply":500000000,"total_supply":744298152,"platform":null,"cmc_rank":1276,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00598701842659,"volume_24h":17582.28745224,"percent_change_1h":7.48983562,"percent_change_24h":-6.11934797,"percent_change_7d":-8.47253023,"percent_change_30d":-27.67122528,"percent_change_60d":-58.87731604,"percent_change_90d":-4.25508311,"market_cap":2993509.2132949997,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2945,"name":"ContentBox","symbol":"BOX","slug":"contentbox","num_market_pairs":4,"date_added":"2018-07-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1718736327.0751143,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63f584fa56e60e4d0fe8802b27c7e6e3b33e007f"},"cmc_rank":1277,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00173675457863,"volume_24h":27318.94927287,"percent_change_1h":0.72933703,"percent_change_24h":-7.66612405,"percent_change_7d":-12.10121687,"percent_change_30d":-6.97962805,"percent_change_60d":-57.20642452,"percent_change_90d":-40.87412151,"market_cap":2985023.185505414,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2295,"name":"Starbase","symbol":"STAR","slug":"starbase","num_market_pairs":2,"date_added":"2017-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":187500000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf70a642bd387f94380ffb90451c2c81d4eb82cbc"},"cmc_rank":1278,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01584911992836,"volume_24h":16189.0708839,"percent_change_1h":-0.67308298,"percent_change_24h":1.78375004,"percent_change_7d":21.25422022,"percent_change_30d":-73.84405027,"percent_change_60d":377.29680782,"percent_change_90d":133.8554566,"market_cap":2971709.9865674996,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3850,"name":"OTOCASH","symbol":"OTO","slug":"otocash","num_market_pairs":4,"date_added":"2019-04-09T00:00:00.000Z","tags":["mineable","pos","medium-of-exchange"],"max_supply":null,"circulating_supply":36820732.387205,"total_supply":38295905.8196,"platform":null,"cmc_rank":1279,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.08071560636921,"volume_24h":1393.77292038,"percent_change_1h":-0.16795911,"percent_change_24h":-1.28008965,"percent_change_7d":-14.43766703,"percent_change_30d":-76.25815366,"percent_change_60d":-40.75885146,"percent_change_90d":-40.85326272,"market_cap":2972007.741591661,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5858,"name":"QANplatform","symbol":"QARK","slug":"qanplatform","num_market_pairs":2,"date_added":"2020-07-16T00:00:00.000Z","tags":[],"max_supply":333333000,"circulating_supply":19057960,"total_supply":333333000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63120ccd7b415743e8753afd167f5ad4a1732c43"},"cmc_rank":1280,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.15385278312317,"volume_24h":3548.45350856,"percent_change_1h":-2.56762314,"percent_change_24h":-7.59205299,"percent_change_7d":-34.85112899,"percent_change_30d":31.47958048,"percent_change_60d":45.04279353,"percent_change_90d":177.84449657,"market_cap":2932120.186650049,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5420,"name":"SonoCoin","symbol":"SONO","slug":"sonocoin","num_market_pairs":4,"date_added":"2020-04-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":28250406.685166,"total_supply":102638296.912408,"platform":null,"cmc_rank":1281,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.1033645817955,"volume_24h":154906.74908225,"percent_change_1h":-0.04741879,"percent_change_24h":-0.49859643,"percent_change_7d":-0.41517983,"percent_change_30d":-0.66814686,"percent_change_60d":23.77938059,"percent_change_90d":37.84907163,"market_cap":2920091.472564981,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":93,"name":"42-coin","symbol":"42","slug":"42-coin","num_market_pairs":1,"date_added":"2014-01-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt","store-of-value"],"max_supply":null,"circulating_supply":41.99995196,"total_supply":41.99995196,"platform":null,"cmc_rank":1282,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":69434.74699690442,"volume_24h":3074.42591275,"percent_change_1h":-0.71617655,"percent_change_24h":-19.12000307,"percent_change_7d":-14.7100993,"percent_change_30d":-6.66079394,"percent_change_60d":-42.69941009,"percent_change_90d":-46.99295661,"market_cap":2916256.0382247395,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7038,"name":"Xfinance","symbol":"XFI","slug":"xfinance","num_market_pairs":5,"date_added":"2020-09-14T00:00:00.000Z","tags":[],"max_supply":50000,"circulating_supply":46993.15310373,"total_supply":46993.15310373,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5BEfBB272290dD5b8521D4a938f6c4757742c430"},"cmc_rank":1283,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":61.29317767437255,"volume_24h":58955.52048519,"percent_change_1h":-0.74053401,"percent_change_24h":-8.92173335,"percent_change_7d":-7.37610619,"percent_change_30d":-19.51098437,"percent_change_60d":-2.58201946,"percent_change_90d":8.78344551,"market_cap":2880359.6826659148,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":760,"name":"OKCash","symbol":"OK","slug":"okcash","num_market_pairs":8,"date_added":"2014-12-14T00:00:00.000Z","tags":["hybrid-pow-pos"],"max_supply":105000000,"circulating_supply":81596017.03215297,"total_supply":81596017.03215297,"platform":null,"cmc_rank":1284,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.03526660523634,"volume_24h":205862.70285655,"percent_change_1h":-0.94288213,"percent_change_24h":-13.66153414,"percent_change_7d":-4.88773429,"percent_change_30d":-13.04689826,"percent_change_60d":-49.61852655,"percent_change_90d":-32.7183283,"market_cap":2877614.521530614,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7376,"name":"Doki Doki Finance","symbol":"DOKI","slug":"doki-doki-finance","num_market_pairs":4,"date_added":"2020-10-12T00:00:00.000Z","tags":["collectibles-nfts","yield-farming"],"max_supply":50000,"circulating_supply":49979.18270424,"total_supply":49999.79097669,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ceb84f92a0561fa3cc4132ab9c0b76a59787544"},"cmc_rank":1285,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":57.4421105957248,"volume_24h":93637.81694554,"percent_change_1h":0.25705198,"percent_change_24h":-10.79044562,"percent_change_7d":-10.24277378,"percent_change_30d":-38.27346796,"percent_change_60d":-73.17317725,"percent_change_90d":-87.79351217,"market_cap":2870909.7403808897,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8483,"name":"Berry Data","symbol":"BRY","slug":"berry-data","num_market_pairs":3,"date_added":"2021-02-16T00:00:00.000Z","tags":["oracles","binance-smart-chain"],"max_supply":7500000,"circulating_supply":2000000,"total_supply":7500000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830"},"cmc_rank":1286,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.43605843521641,"volume_24h":89710.06169705,"percent_change_1h":-0.3774782,"percent_change_24h":-0.79623331,"percent_change_7d":-4.30134844,"percent_change_30d":-44.80683029,"percent_change_60d":-77.34457155,"percent_change_90d":-80.15057776,"market_cap":2872116.87043282,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3118,"name":"Graviocoin","symbol":"GIO","slug":"graviocoin","num_market_pairs":14,"date_added":"2018-08-07T00:00:00.000Z","tags":["mineable"],"max_supply":2000000000,"circulating_supply":72128520.753814,"total_supply":293438521.758814,"platform":null,"cmc_rank":1287,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.03982733121325,"volume_24h":1729.90090091,"percent_change_1h":7.16004625,"percent_change_24h":-8.87571585,"percent_change_7d":-5.03808842,"percent_change_30d":-13.98138833,"percent_change_60d":-43.45285312,"percent_change_90d":-27.41506096,"market_cap":2872686.485983927,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8181,"name":"DePay","symbol":"DEPAY","slug":"depay","num_market_pairs":2,"date_added":"2021-01-05T00:00:00.000Z","tags":[],"max_supply":63000000,"circulating_supply":1709052.85661637,"total_supply":63000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0bed124a09ac2bd941b10349d8d224fe3c955eb"},"cmc_rank":1288,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.67833190283089,"volume_24h":1153809.06379959,"percent_change_1h":-0.84621355,"percent_change_24h":-6.84174532,"percent_change_7d":-8.80924365,"percent_change_30d":-24.95878753,"percent_change_60d":-48.51445503,"percent_change_90d":-52.48525763,"market_cap":2868357.9328835206,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2283,"name":"Datum","symbol":"DAT","slug":"datum","num_market_pairs":4,"date_added":"2017-12-15T00:00:00.000Z","tags":["marketplace","ai-big-data","iot"],"max_supply":null,"circulating_supply":1457966672.5142903,"total_supply":2653841597.973272,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x81c9151de0c8bafcd325a57e3db5a5df1cebf79c"},"cmc_rank":1289,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00197077368348,"volume_24h":49230.84981654,"percent_change_1h":-1.49460039,"percent_change_24h":-6.16473223,"percent_change_7d":-8.05733755,"percent_change_30d":-21.00741698,"percent_change_60d":-56.53183633,"percent_change_90d":-41.69427971,"market_cap":2873322.3495820668,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5871,"name":"Falcon Project","symbol":"FNT","slug":"falcon-project","num_market_pairs":4,"date_added":"2020-07-19T00:00:00.000Z","tags":[],"max_supply":99360000000,"circulating_supply":3951280734,"total_supply":99360000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc5864ede28bd4405aa04d93e05a0531797d9d59"},"cmc_rank":1290,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00072510639375,"volume_24h":21923.26031397,"percent_change_1h":-0.75320795,"percent_change_24h":-2.14620582,"percent_change_7d":-12.56424043,"percent_change_30d":-39.78738362,"percent_change_60d":-58.09822211,"percent_change_90d":-77.43212122,"market_cap":2865098.923724593,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9289,"name":"Chainswap","symbol":"TOKEN","slug":"chainswap","num_market_pairs":3,"date_added":"2021-04-19T00:00:00.000Z","tags":["smart-contracts","dapp","binance-smart-chain"],"max_supply":100000000,"circulating_supply":5439723.91959876,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3B73c1B2ea59835cbfcADade5462b6aB630D9890"},"cmc_rank":1291,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.52512635903295,"volume_24h":172675.60081157,"percent_change_1h":0.57156738,"percent_change_24h":-17.04800403,"percent_change_7d":-11.36020092,"percent_change_30d":-54.26753503,"percent_change_60d":0,"percent_change_90d":0,"market_cap":2856542.4160433444,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7380,"name":"Dracula Token","symbol":"DRC","slug":"dracula-token","num_market_pairs":2,"date_added":"2020-10-12T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":14483619.11689616,"total_supply":14725876.32139843,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb78b3320493a4efaa1028130c5ba26f0b6085ef8"},"cmc_rank":1292,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.19624095749305,"volume_24h":96691.65426668,"percent_change_1h":-0.71838922,"percent_change_24h":-15.95706413,"percent_change_7d":-28.88102556,"percent_change_30d":-30.24236235,"percent_change_60d":-84.00666391,"percent_change_90d":-81.48989873,"market_cap":2842279.283464346,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4782,"name":"TurtleNetwork","symbol":"TN","slug":"turtlenetwork","num_market_pairs":2,"date_added":"2019-11-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":88335911,"total_supply":100000000,"platform":null,"cmc_rank":1293,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.03205298609309,"volume_24h":260.5844734,"percent_change_1h":0.24407818,"percent_change_24h":-5.95965737,"percent_change_7d":0.82423806,"percent_change_30d":-12.22390324,"percent_change_60d":14.62282339,"percent_change_90d":168.735254,"market_cap":2831429.726803436,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1405,"name":"Pepe Cash","symbol":"PEPECASH","slug":"pepe-cash","num_market_pairs":1,"date_added":"2016-09-29T00:00:00.000Z","tags":["media","memes"],"max_supply":null,"circulating_supply":701884009,"total_supply":701884009,"platform":null,"cmc_rank":1294,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0040199064474,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":443.01042368,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":2821508.05310606,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9722,"name":"Fluity","symbol":"FLTY","slug":"fluity","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":23029065.11648402,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x83b325dbA77d55644619a4Ff29D42EE4487BCf31"},"cmc_rank":1295,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.12110339432367,"volume_24h":12915.91495363,"percent_change_1h":-1.03257767,"percent_change_24h":-5.51428114,"percent_change_7d":-35.39808065,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":2788897.9537070375,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2482,"name":"CPChain","symbol":"CPC","slug":"cpchain","num_market_pairs":4,"date_added":"2018-01-30T00:00:00.000Z","tags":["platform","ai-big-data","iot"],"max_supply":null,"circulating_supply":376765852.266929,"total_supply":999999999.171729,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"CPC-FED"},"cmc_rank":1296,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00738456990127,"volume_24h":201930.4111235,"percent_change_1h":-0.7817553,"percent_change_24h":-5.7116271,"percent_change_7d":-4.24998892,"percent_change_30d":-8.18760762,"percent_change_60d":-61.81633787,"percent_change_90d":-64.59768861,"market_cap":2782253.772476703,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3786,"name":"Lunes","symbol":"LUNES","slug":"lunes","num_market_pairs":8,"date_added":"2019-03-14T00:00:00.000Z","tags":["mineable"],"max_supply":150728538,"circulating_supply":150728537.615008,"total_supply":150728537.615008,"platform":null,"cmc_rank":1297,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0184345086712,"volume_24h":2555.85137104,"percent_change_1h":9.45607614,"percent_change_24h":1.95605431,"percent_change_7d":18.13996811,"percent_change_30d":2.97334193,"percent_change_60d":-39.18495587,"percent_change_90d":-41.30529465,"market_cap":2778606.53366116,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3315,"name":"Playgroundz","symbol":"IOG","slug":"playgroundz","num_market_pairs":1,"date_added":"2018-09-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":28545120,"total_supply":2200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c4b7d0e1885bd7667af3378e0c538f74e712006"},"cmc_rank":1298,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.09634494745052,"volume_24h":1793.23693399,"percent_change_1h":-0.05195775,"percent_change_24h":15.11643298,"percent_change_7d":67.11161117,"percent_change_30d":-31.32086501,"percent_change_60d":-9.15346043,"percent_change_90d":37.07331124,"market_cap":2750178.0863687876,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7559,"name":"Tadpole Finance","symbol":"TAD","slug":"tadpole-finance","num_market_pairs":3,"date_added":"2020-10-30T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":230376.42233,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f7229af0c4b9740e207ea283b9094983f78ba04"},"cmc_rank":1299,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":11.92459661239778,"volume_24h":5105.34478747,"percent_change_1h":-0.25611454,"percent_change_24h":-2.90655198,"percent_change_7d":-8.27140616,"percent_change_30d":-17.0801177,"percent_change_60d":-7.16525347,"percent_change_90d":13.499615,"market_cap":2747145.905292638,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8376,"name":"MASQ","symbol":"MASQ","slug":"masq","num_market_pairs":6,"date_added":"2021-02-02T00:00:00.000Z","tags":[],"max_supply":37500000,"circulating_supply":19065406.29067466,"total_supply":37500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x06f3c323f0238c72bf35011071f2b5b7f43a054c"},"cmc_rank":1300,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.14253273049882,"volume_24h":75506.41365217,"percent_change_1h":0.62609825,"percent_change_24h":-5.49609135,"percent_change_7d":-9.37513204,"percent_change_30d":-30.80154175,"percent_change_60d":-43.26136823,"percent_change_90d":-53.25276397,"market_cap":2717444.416679239,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2248,"name":"Cappasity","symbol":"CAPP","slug":"cappasity","num_market_pairs":2,"date_added":"2017-12-06T00:00:00.000Z","tags":["vr-ar","entertainment"],"max_supply":null,"circulating_supply":663271024.72,"total_supply":663271024.72,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04f2e7221fdb1b52a68169b25793e51478ff0329"},"cmc_rank":1301,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00409231457419,"volume_24h":46273.79037924,"percent_change_1h":1.29528262,"percent_change_24h":-8.43777366,"percent_change_7d":12.52476227,"percent_change_30d":-37.95286937,"percent_change_60d":-70.24633431,"percent_change_90d":-21.38626563,"market_cap":2714313.681099592,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8704,"name":"Playcent","symbol":"PCNT","slug":"playcent","num_market_pairs":4,"date_added":"2021-03-06T00:00:00.000Z","tags":["collectibles-nfts","content-creation","poolz-finance"],"max_supply":60000000,"circulating_supply":22172332,"total_supply":60000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x657B83A0336561C8f64389a6f5aDE675C04b0C3b"},"cmc_rank":1302,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.1216940743626,"volume_24h":125882.91351515,"percent_change_1h":3.63852683,"percent_change_24h":-13.07095926,"percent_change_7d":-4.23452898,"percent_change_30d":-58.3467798,"percent_change_60d":-91.0944995,"percent_change_90d":-81.89844985,"market_cap":2698241.4192002555,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2725,"name":"Skrumble Network","symbol":"SKM","slug":"skrumble-network","num_market_pairs":14,"date_added":"2018-05-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1021680996.340354,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x048fe49be32adfc9ed68c37d32b5ec9df17b3603"},"cmc_rank":1303,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00263407771185,"volume_24h":133777.87980368,"percent_change_1h":-1.75127896,"percent_change_24h":-6.05157265,"percent_change_7d":-3.72192388,"percent_change_30d":-9.03892162,"percent_change_60d":-60.09935191,"percent_change_90d":-62.04655169,"market_cap":2691187.1410808275,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3901,"name":"KuboCoin","symbol":"KUBO","slug":"kubocoin","num_market_pairs":2,"date_added":"2019-05-01T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":90708745843.06592,"total_supply":90708745843.06592,"platform":null,"cmc_rank":1304,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00002942075908,"volume_24h":0,"percent_change_1h":-0.85969327,"percent_change_24h":-24.5454013,"percent_change_7d":-3.96751942,"percent_change_30d":10.57726473,"percent_change_60d":37.62224273,"percent_change_90d":-50.5637552,"market_cap":2668720.157897794,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1769,"name":"Denarius","symbol":"D","slug":"denarius-d","num_market_pairs":3,"date_added":"2017-07-02T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":10000000,"circulating_supply":7617955.22918485,"total_supply":7617955.22918485,"platform":null,"cmc_rank":1305,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.34950311257931,"volume_24h":19.51990166,"percent_change_1h":-0.83513068,"percent_change_24h":-1.87052946,"percent_change_7d":6.07015667,"percent_change_30d":23.37525256,"percent_change_60d":2.39989404,"percent_change_90d":16.92492635,"market_cap":2662499.0640899357,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":313,"name":"Pinkcoin","symbol":"PINK","slug":"pinkcoin","num_market_pairs":2,"date_added":"2014-05-11T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":500000000,"circulating_supply":428380021.81333184,"total_supply":453640457.81333184,"platform":null,"cmc_rank":1306,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00621114296313,"volume_24h":3593.16818243,"percent_change_1h":-0.74010041,"percent_change_24h":-11.40332265,"percent_change_7d":-11.66360269,"percent_change_30d":-33.20441327,"percent_change_60d":-71.08200795,"percent_change_90d":-34.8460923,"market_cap":2660729.558031352,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9236,"name":"TopBidder","symbol":"BID","slug":"topbidder","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":100000000,"circulating_supply":4856110.45216059,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00000000000045166c45af0fc6e4cf31d9e14b9a"},"cmc_rank":1307,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.54602376934571,"volume_24h":3147.96918726,"percent_change_1h":-0.68321744,"percent_change_24h":-7.34092226,"percent_change_7d":-29.07462715,"percent_change_30d":-34.57772158,"percent_change_60d":-65.34248618,"percent_change_90d":0,"market_cap":2651551.7334478255,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3868,"name":"Signature Chain","symbol":"SIGN","slug":"signature-chain","num_market_pairs":4,"date_added":"2019-04-17T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":874217421,"circulating_supply":765779224.736206,"total_supply":874217423,"platform":null,"cmc_rank":1308,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00346337037386,"volume_24h":13153.59506467,"percent_change_1h":-0.32176157,"percent_change_24h":-12.22820546,"percent_change_7d":23.36558991,"percent_change_30d":-17.20823941,"percent_change_60d":-18.1305281,"percent_change_90d":-41.57179868,"market_cap":2652177.079868855,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7638,"name":"Apollon Limassol","symbol":"APL","slug":"apollon-limassol","num_market_pairs":1,"date_added":"2020-11-10T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":251178,"total_supply":1000000,"platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0xad2b16869e9822943745d17e6bf49ff8ba46bdcb"},"cmc_rank":1309,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":10.56370973003879,"volume_24h":0,"percent_change_1h":-7.17487347,"percent_change_24h":-18.83913589,"percent_change_7d":18.25886486,"percent_change_30d":-18.6309845,"percent_change_60d":-54.38639577,"percent_change_90d":-55.015765,"market_cap":2653371.482571683,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":362,"name":"CloakCoin","symbol":"CLOAK","slug":"cloakcoin","num_market_pairs":6,"date_added":"2014-06-07T00:00:00.000Z","tags":["hybrid-pow-pos","x13","privacy"],"max_supply":null,"circulating_supply":5660136.43966435,"total_supply":5660136.43966435,"platform":null,"cmc_rank":1310,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.46758073149504,"volume_24h":42882.53777531,"percent_change_1h":-0.78633077,"percent_change_24h":-9.96326441,"percent_change_7d":-30.12316825,"percent_change_30d":-32.82878772,"percent_change_60d":5.20224221,"percent_change_90d":55.50633119,"market_cap":2646570.736819988,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2387,"name":"Bitcoin Atom","symbol":"BCA","slug":"bitcoin-atom","num_market_pairs":2,"date_added":"2018-01-12T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":18418931.25,"total_supply":21000000,"platform":null,"cmc_rank":1311,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.14362029398434,"volume_24h":95.32075257,"percent_change_1h":10.22187179,"percent_change_24h":3.67037388,"percent_change_7d":10.54291453,"percent_change_30d":-2.56873711,"percent_change_60d":-63.28278408,"percent_change_90d":107.93960409,"market_cap":2645332.3210023474,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2685,"name":"Zebi Token","symbol":"ZEBI","slug":"zebi-token","num_market_pairs":3,"date_added":"2018-04-30T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions"],"max_supply":812184340.8,"circulating_supply":752793878.5838525,"total_supply":1020328293.5177854,"platform":null,"cmc_rank":1312,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00350736936239,"volume_24h":29522.44250308,"percent_change_1h":-6.42501175,"percent_change_24h":-9.97669728,"percent_change_7d":16.17228864,"percent_change_30d":-54.78617778,"percent_change_60d":-54.10651421,"percent_change_90d":5.46722537,"market_cap":2640326.1859397423,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4160,"name":"Ycash","symbol":"YEC","slug":"ycash","num_market_pairs":6,"date_added":"2019-07-23T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":11256712.5,"total_supply":11256712.5,"platform":null,"cmc_rank":1313,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.23383376047457,"volume_24h":37667.58868006,"percent_change_1h":0.02061854,"percent_change_24h":-17.95559282,"percent_change_7d":28.38865696,"percent_change_30d":17.40625692,"percent_change_60d":-2.56873542,"percent_change_90d":65.25744697,"market_cap":2632199.414456098,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2604,"name":"BitGreen","symbol":"BITG","slug":"bitgreen","num_market_pairs":2,"date_added":"2018-03-22T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":21000000,"circulating_supply":11941077,"total_supply":11941077,"platform":null,"cmc_rank":1314,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.22034923029357,"volume_24h":7536.0488401,"percent_change_1h":-1.13391487,"percent_change_24h":-13.25694971,"percent_change_7d":-14.07663977,"percent_change_30d":-29.42257923,"percent_change_60d":-36.9097604,"percent_change_90d":-42.17562406,"market_cap":2631207.125826252,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9279,"name":"SuperLauncher","symbol":"LAUNCH","slug":"superlauncher","num_market_pairs":1,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":12000000,"circulating_supply":4077941.67275332,"total_supply":6000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb5389a679151c4b8621b1098c6e0961a3cfee8d4"},"cmc_rank":1315,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.64609354583659,"volume_24h":53332.66154975,"percent_change_1h":-1.48443588,"percent_change_24h":-3.16283061,"percent_change_7d":-7.55418061,"percent_change_30d":38.14435422,"percent_change_60d":-10.32039657,"percent_change_90d":0,"market_cap":2634731.7950639874,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3893,"name":"ChangeNOW Token","symbol":"NOW","slug":"now-token","num_market_pairs":2,"date_added":"2019-04-29T00:00:00.000Z","tags":["ethereum","binance-chain"],"max_supply":null,"circulating_supply":83414980.23334938,"total_supply":199763509.8661694,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"NOW-E68"},"cmc_rank":1316,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03143834859944,"volume_24h":5255.46232883,"percent_change_1h":28.39459015,"percent_change_24h":3.99595061,"percent_change_7d":-0.62700938,"percent_change_30d":15.15088285,"percent_change_60d":-4.78315766,"percent_change_90d":-23.91189358,"market_cap":2622429.226991435,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4867,"name":"BeatzCoin","symbol":"BTZC","slug":"beatzcoin","num_market_pairs":5,"date_added":"2019-11-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2385782974.990576,"total_supply":3000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1002413"},"cmc_rank":1317,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":90.23185227,"percent_change_1h":-0.71617655,"percent_change_24h":-27.75699622,"percent_change_7d":-24.03673975,"percent_change_30d":-24.28039254,"percent_change_60d":-40.39674723,"percent_change_90d":-70.30216034,"market_cap":2615624.8263484566,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":1983,"name":"VIBE","symbol":"VIBE","slug":"vibe","num_market_pairs":3,"date_added":"2017-09-25T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming"],"max_supply":267000000,"circulating_supply":260136426.55995375,"total_supply":267000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe8ff5c9c75deb346acac493c463c8950be03dfba"},"cmc_rank":1318,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00993813624206,"volume_24h":1283.58636,"percent_change_1h":-0.43408885,"percent_change_24h":-11.77260502,"percent_change_7d":-5.70398901,"percent_change_30d":-28.79350235,"percent_change_60d":-56.79394923,"percent_change_90d":-66.38730112,"market_cap":2585271.2486754563,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1503,"name":"Jupiter","symbol":"JUP","slug":"jupiter","num_market_pairs":7,"date_added":"2017-01-12T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":1000000000,"circulating_supply":126928767,"total_supply":1000000000,"platform":null,"cmc_rank":1319,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02031022045177,"volume_24h":1247730.83258449,"percent_change_1h":-2.27194333,"percent_change_24h":-8.51689955,"percent_change_7d":-31.30413205,"percent_change_30d":6.27945473,"percent_change_60d":-61.22354632,"percent_change_90d":-78.67610331,"market_cap":2577951.239441349,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3656,"name":"Beacon","symbol":"BECN","slug":"beacon","num_market_pairs":2,"date_added":"2019-01-01T00:00:00.000Z","tags":["masternodes"],"max_supply":50000000,"circulating_supply":1780594.79740836,"total_supply":1780594.79740836,"platform":null,"cmc_rank":1320,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":1.44613460431546,"volume_24h":275.75987355,"percent_change_1h":-0.7727402,"percent_change_24h":-9.93892725,"percent_change_7d":-6.15210769,"percent_change_30d":-4.76847618,"percent_change_60d":-18.13646109,"percent_change_90d":-14.6122789,"market_cap":2574979.7527963053,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":4017,"name":"EOSDT","symbol":"EOSDT","slug":"eosdt","num_market_pairs":12,"date_added":"2019-06-17T00:00:00.000Z","tags":["defi","stablecoin","stablecoin-asset-backed"],"max_supply":170000000,"circulating_supply":2642505.293308,"total_supply":2642505.293308,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"eosdtsttoken"},"cmc_rank":1321,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.97331162610703,"volume_24h":7164.56320933,"percent_change_1h":-0.46096886,"percent_change_24h":-2.16433514,"percent_change_7d":1.62960025,"percent_change_30d":-3.40749522,"percent_change_60d":-1.20247574,"percent_change_90d":-1.45897139,"market_cap":2571981.124026044,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3711,"name":"Plair","symbol":"PLA","slug":"plair","num_market_pairs":2,"date_added":"2019-01-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":25610108545,"total_supply":100000000000,"platform":null,"cmc_rank":1322,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00010039349775,"volume_24h":2747.4386997,"percent_change_1h":-1.05819845,"percent_change_24h":-9.97741051,"percent_change_7d":0.72978282,"percent_change_30d":-3.45182421,"percent_change_60d":-62.23894457,"percent_change_90d":-18.503492,"market_cap":2571088.3745897133,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2178,"name":"Upfiring","symbol":"UFR","slug":"upfiring","num_market_pairs":3,"date_added":"2017-11-14T00:00:00.000Z","tags":["media","distributed-computing","filesharing"],"max_supply":null,"circulating_supply":24000000.00578804,"total_supply":24000000.00578804,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea097a2b1db00627b2fa17460ad260c016016977"},"cmc_rank":1323,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10668077320742,"volume_24h":3810.34918088,"percent_change_1h":5.45762167,"percent_change_24h":3.23763084,"percent_change_7d":3.32056683,"percent_change_30d":8.41003617,"percent_change_60d":-51.69564611,"percent_change_90d":34.64698192,"market_cap":2560338.5575955524,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8945,"name":"StakedZEN","symbol":"STZEN","slug":"stakedzen","num_market_pairs":1,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":33404.32889262,"total_supply":33404.32889262,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31b595e7cfdb624d10a3e7a562ed98c3567e3865"},"cmc_rank":1324,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":76.62653777086041,"volume_24h":122.28585836,"percent_change_1h":-0.68321744,"percent_change_24h":-7.0599643,"percent_change_7d":-5.20223428,"percent_change_30d":-14.16949287,"percent_change_60d":-25.98569836,"percent_change_90d":0,"market_cap":2559658.06960059,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7487,"name":"Chonk","symbol":"CHONK","slug":"chonk","num_market_pairs":1,"date_added":"2020-10-22T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":39000,"total_supply":39000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84679bc467DC6c2c40ab04538813AfF3796351f1"},"cmc_rank":1325,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":65.48895811846945,"volume_24h":3825.10633449,"percent_change_1h":-0.7287921,"percent_change_24h":-7.2652601,"percent_change_7d":1.00700844,"percent_change_30d":-24.37427128,"percent_change_60d":-60.63592112,"percent_change_90d":-51.11704803,"market_cap":2554069.3666203087,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2427,"name":"ChatCoin","symbol":"CHAT","slug":"chatcoin","num_market_pairs":9,"date_added":"2018-01-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":690000640,"total_supply":1000000000,"platform":null,"cmc_rank":1326,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00368978660689,"volume_24h":104477.32959683,"percent_change_1h":-2.17412357,"percent_change_24h":-8.81819939,"percent_change_7d":-9.00984382,"percent_change_30d":-11.55687507,"percent_change_60d":-58.29362161,"percent_change_90d":-48.31592628,"market_cap":2545955.1202175287,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3519,"name":"Breezecoin","symbol":"BRZE","slug":"breezecoin","num_market_pairs":3,"date_added":"2018-10-29T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":180000000,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x77c07555af5ffdc946fb47ce15ea68620e4e7170"},"cmc_rank":1327,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01408198871598,"volume_24h":59362.17157445,"percent_change_1h":2.86367681,"percent_change_24h":-4.34126063,"percent_change_7d":30.26191601,"percent_change_30d":-7.93588436,"percent_change_60d":-18.51996374,"percent_change_90d":-55.5295773,"market_cap":2534757.9688764,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8816,"name":"Grumpy.finance","symbol":"GRUMPY","slug":"grumpy-finance","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":90533267870380.92,"total_supply":100000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93b2fff814fcaeffb01406e80b4ecd89ca6a021b"},"cmc_rank":1328,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.781945e-8,"volume_24h":63861.1234432,"percent_change_1h":-0.56879287,"percent_change_24h":-23.42155048,"percent_change_7d":6.72532369,"percent_change_30d":-45.35474786,"percent_change_60d":-15.44772176,"percent_change_90d":-87.99461129,"market_cap":2518585.7188566686,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7270,"name":"SAFE DEAL","symbol":"SFD","slug":"safe-deal","num_market_pairs":4,"date_added":"2020-10-01T00:00:00.000Z","tags":["masternodes"],"max_supply":10000000,"circulating_supply":578751.36353904,"total_supply":605893.36353904,"platform":null,"cmc_rank":1329,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.34532735617508,"volume_24h":204907.99130828,"percent_change_1h":-1.2090521,"percent_change_24h":-4.60958037,"percent_change_7d":-6.05307225,"percent_change_30d":26.72106831,"percent_change_60d":-11.42507422,"percent_change_90d":13.29470016,"market_cap":2514864.132409819,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6552,"name":"Waifu Token","symbol":"WAIF","slug":"waifu-token","num_market_pairs":2,"date_added":"2020-08-12T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000000,"circulating_supply":874513298.1221327,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2279b6769cfba691416f00609b16244c0cf4b20"},"cmc_rank":1330,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.002842360698,"volume_24h":9092.59134381,"percent_change_1h":-0.31765238,"percent_change_24h":-10.18914945,"percent_change_7d":-10.9275246,"percent_change_30d":-7.7266779,"percent_change_60d":-34.30975496,"percent_change_90d":-77.67840148,"market_cap":2485682.2284607072,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2561,"name":"BitTube","symbol":"TUBE","slug":"bit-tube","num_market_pairs":2,"date_added":"2018-03-05T00:00:00.000Z","tags":["mineable"],"max_supply":600000000,"circulating_supply":312827103.903205,"total_supply":312827103.903205,"platform":null,"cmc_rank":1331,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00793749768364,"volume_24h":6888.19484655,"percent_change_1h":12.57490103,"percent_change_24h":0.55148986,"percent_change_7d":-3.35425734,"percent_change_30d":-18.44867541,"percent_change_60d":-54.99612643,"percent_change_90d":-39.39578963,"market_cap":2483064.4126114994,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3779,"name":"CoTrader","symbol":"COT","slug":"cotrader","num_market_pairs":6,"date_added":"2019-03-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":18886520618.311684,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c872500c00565505f3624ab435c222e558e9ff8"},"cmc_rank":1332,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0001307422622,"volume_24h":74911.15265249,"percent_change_1h":0.16587666,"percent_change_24h":16.94458067,"percent_change_7d":18.58809518,"percent_change_30d":-39.93105939,"percent_change_60d":-71.30407624,"percent_change_90d":-28.88159054,"market_cap":2469266.4307250124,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7596,"name":"SmartCredit Token","symbol":"SMARTCREDIT","slug":"smartcredit-token","num_market_pairs":5,"date_added":"2020-11-05T00:00:00.000Z","tags":["asset-management","defi","lending-borowing"],"max_supply":null,"circulating_supply":1350243.39704849,"total_supply":25000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e9d9038ce484ee986fea183f8d8df93f9ada13"},"cmc_rank":1333,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.80736113864365,"volume_24h":337870.60504721,"percent_change_1h":-1.15822764,"percent_change_24h":-7.96415358,"percent_change_7d":-11.23834593,"percent_change_30d":-22.66427049,"percent_change_60d":-75.41316422,"percent_change_90d":-69.57039076,"market_cap":2440377.4435356287,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1694,"name":"Sumokoin","symbol":"SUMO","slug":"sumokoin","num_market_pairs":3,"date_added":"2017-05-30T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":88888888,"circulating_supply":27570023.82412468,"total_supply":34270023.82412468,"platform":null,"cmc_rank":1334,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0884338748775,"volume_24h":35942.26612613,"percent_change_1h":0.47755047,"percent_change_24h":-5.59255624,"percent_change_7d":-16.50487081,"percent_change_30d":-27.94872101,"percent_change_60d":-9.17013024,"percent_change_90d":-15.92079586,"market_cap":2438124.037232336,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2735,"name":"Content Neutrality Network","symbol":"CNN","slug":"content-neutrality-network","num_market_pairs":5,"date_added":"2018-05-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":39035223816,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8713d26637cf49e1b6b4a7ce57106aabc9325343"},"cmc_rank":1335,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00006238330865,"volume_24h":40406.43624336,"percent_change_1h":-0.5853946,"percent_change_24h":-9.04079661,"percent_change_7d":-16.45922881,"percent_change_30d":-31.64118793,"percent_change_60d":-69.50615365,"percent_change_90d":-62.57355438,"market_cap":2435146.4155353587,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9674,"name":"Wilder World","symbol":"WILD","slug":"wilder-world","num_market_pairs":6,"date_added":"2021-05-10T00:00:00.000Z","tags":["vr-ar","collectibles-nfts","gaming","polkastarter"],"max_supply":500000000,"circulating_supply":20225676,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a3bff78b79a009976eea096a51a948a3dc00e34"},"cmc_rank":1336,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.12034110677286,"volume_24h":325767.34716013,"percent_change_1h":-1.82477701,"percent_change_24h":-7.51424231,"percent_change_7d":-11.92388015,"percent_change_30d":-65.52513231,"percent_change_60d":0,"percent_change_90d":0,"market_cap":2433980.235069272,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7367,"name":"SnowSwap","symbol":"SNOW","slug":"snowswap","num_market_pairs":8,"date_added":"2021-01-22T00:00:00.000Z","tags":["yield-farming"],"max_supply":500000,"circulating_supply":311114.381637,"total_supply":500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfe9a29ab92522d14fc65880d817214261d8479ae"},"cmc_rank":1337,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":7.8120999570723,"volume_24h":136685.57125417,"percent_change_1h":-1.6234879,"percent_change_24h":-8.69705439,"percent_change_7d":-5.7829152,"percent_change_30d":-57.99721547,"percent_change_60d":-79.2874646,"percent_change_90d":-82.23257516,"market_cap":2430456.647430983,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8709,"name":"ETHA Lend","symbol":"ETHA","slug":"etha-lend","num_market_pairs":12,"date_added":"2021-03-07T00:00:00.000Z","tags":["defi","yield-farming"],"max_supply":30000000,"circulating_supply":6912542.10454629,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x59e9261255644c411afdd00bd89162d09d862e38"},"cmc_rank":1338,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.34888641446763,"volume_24h":3321484.26214491,"percent_change_1h":-0.69750523,"percent_change_24h":-24.37495658,"percent_change_7d":54.37507212,"percent_change_30d":-39.6018926,"percent_change_60d":-78.77342428,"percent_change_90d":-81.188946,"market_cap":2411692.0297116805,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2036,"name":"PayPie","symbol":"PPP","slug":"paypie","num_market_pairs":1,"date_added":"2017-10-10T00:00:00.000Z","tags":["marketplace","smart-contracts"],"max_supply":165000000,"circulating_supply":82500000,"total_supply":165000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc42209aCcC14029c1012fB5680D95fBd6036E2a0"},"cmc_rank":1339,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02919485360905,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":13.52486203,"percent_change_30d":-21.26881773,"percent_change_60d":21.22138552,"percent_change_90d":-19.28907782,"market_cap":2408575.4227466253,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3082,"name":"VINchain","symbol":"VIN","slug":"vinchain","num_market_pairs":2,"date_added":"2018-08-06T00:00:00.000Z","tags":[],"max_supply":840108901,"circulating_supply":590108901,"total_supply":840108901,"platform":null,"cmc_rank":1340,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00408740741739,"volume_24h":212606.71894659,"percent_change_1h":-1.68493086,"percent_change_24h":-2.47073582,"percent_change_7d":4.01853971,"percent_change_30d":4.50442352,"percent_change_60d":-14.31294346,"percent_change_90d":-31.90348096,"market_cap":2412015.499015261,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7681,"name":"Ideaology","symbol":"IDEA","slug":"ideaology","num_market_pairs":3,"date_added":"2021-02-10T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":500000000,"circulating_supply":13852982.89770748,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d3a4F62124498092Ce665f865E0b38fF6F5FbEa"},"cmc_rank":1341,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.17372605239483,"volume_24h":755120.9404943,"percent_change_1h":-0.27017028,"percent_change_24h":-5.66661914,"percent_change_7d":-23.92861659,"percent_change_30d":-37.96743728,"percent_change_60d":-57.22027772,"percent_change_90d":-44.6350765,"market_cap":2406624.032711813,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":293,"name":"Bitcoin Plus","symbol":"XBC","slug":"bitcoin-plus","num_market_pairs":13,"date_added":"2014-05-04T00:00:00.000Z","tags":["pos","medium-of-exchange","store-of-value","payments","scaling","staking"],"max_supply":1000000,"circulating_supply":161863.46774075,"total_supply":161863.46774075,"platform":null,"cmc_rank":1342,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":14.85914400850207,"volume_24h":113347.6798795,"percent_change_1h":-0.34876602,"percent_change_24h":-5.75950584,"percent_change_7d":-9.83315912,"percent_change_30d":-12.83987994,"percent_change_60d":32.00238714,"percent_change_90d":59.68173171,"market_cap":2405152.5768753337,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2547,"name":"Experty","symbol":"EXY","slug":"experty","num_market_pairs":2,"date_added":"2018-02-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":27088352.099884,"total_supply":79404563.976511,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c743a35e903f6c584514ec617acee0611cf44f3"},"cmc_rank":1343,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.08856846785407,"volume_24h":74.80324196,"percent_change_1h":-0.06845822,"percent_change_24h":-6.07082722,"percent_change_7d":-6.14609495,"percent_change_30d":4.34259315,"percent_change_60d":-33.53107219,"percent_change_90d":-4.69346754,"market_cap":2399173.8421783056,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9108,"name":"Method Finance","symbol":"MTHD","slug":"method-finance","num_market_pairs":2,"date_added":"2021-04-02T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":40096929.56976456,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84ba4aecfde39d69686a841bab434c32d179a169"},"cmc_rank":1344,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05974811480035,"volume_24h":81824.13335662,"percent_change_1h":-0.74926109,"percent_change_24h":10.39678897,"percent_change_7d":8.14471056,"percent_change_30d":-56.15359404,"percent_change_60d":-89.09857829,"percent_change_90d":0,"market_cap":2395715.9510758417,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":83,"name":"Omni","symbol":"OMNI","slug":"omni","num_market_pairs":3,"date_added":"2013-12-24T00:00:00.000Z","tags":["pow","scrypt"],"max_supply":null,"circulating_supply":562909.25869952,"total_supply":619225.25869952,"platform":null,"cmc_rank":1345,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.25493600655204,"volume_24h":18.81416663,"percent_change_1h":-0.47133061,"percent_change_24h":-2.08966162,"percent_change_7d":-2.78786964,"percent_change_30d":-26.77235102,"percent_change_60d":-65.15480426,"percent_change_90d":-37.56434479,"market_cap":2395142.8732621046,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3514,"name":"SINOVATE","symbol":"SIN","slug":"sinovate","num_market_pairs":11,"date_added":"2018-10-29T00:00:00.000Z","tags":["mineable","filesharing","storage"],"max_supply":null,"circulating_supply":663717042.404516,"total_supply":663717042.404516,"platform":null,"cmc_rank":1346,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00360368727471,"volume_24h":239496.84787777,"percent_change_1h":1.65994019,"percent_change_24h":-6.45354579,"percent_change_7d":-8.09323916,"percent_change_30d":-34.23306303,"percent_change_60d":-5.66538698,"percent_change_90d":35.15613363,"market_cap":2391828.6597213116,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2869,"name":"Merculet","symbol":"MVP","slug":"merculet","num_market_pairs":4,"date_added":"2018-06-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4330850622.033251,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a77e40936bbc27e80e9a3f526368c967869c86d"},"cmc_rank":1347,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00055024428216,"volume_24h":47589.59347802,"percent_change_1h":-1.83038147,"percent_change_24h":-4.63183163,"percent_change_7d":-17.58433914,"percent_change_30d":-40.16475149,"percent_change_60d":-74.26871254,"percent_change_90d":-32.41826024,"market_cap":2383025.7916628756,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2462,"name":"AidCoin","symbol":"AID","slug":"aidcoin","num_market_pairs":2,"date_added":"2018-01-24T00:00:00.000Z","tags":["philanthropy"],"max_supply":null,"circulating_supply":42547118.13964261,"total_supply":42547118.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37e8789bb9996cac9156cd5f5fd32599e6b91289"},"cmc_rank":1348,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0559872369001,"volume_24h":0,"percent_change_1h":-0.63449989,"percent_change_24h":-6.74448809,"percent_change_7d":-13.548074,"percent_change_30d":-31.57991769,"percent_change_60d":56.37977309,"percent_change_90d":168.58383334,"market_cap":2382095.5827007126,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8086,"name":"Ditto","symbol":"DITTO","slug":"ditto","num_market_pairs":1,"date_added":"2020-12-23T00:00:00.000Z","tags":["binance-smart-chain","rebase"],"max_supply":null,"circulating_supply":2570142,"total_supply":2570142,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x233d91A0713155003fc4DcE0AFa871b508B3B715"},"cmc_rank":1349,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.92436449737329,"volume_24h":213.02998758,"percent_change_1h":-1.22220194,"percent_change_24h":-5.95426663,"percent_change_7d":-5.8135337,"percent_change_30d":12.22612862,"percent_change_60d":-4.54516554,"percent_change_90d":-6.96854616,"market_cap":2375748.018007982,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5741,"name":"DMM: Governance","symbol":"DMG","slug":"dmm-governance","num_market_pairs":14,"date_added":"2020-07-07T00:00:00.000Z","tags":["asset-management","defi","dao","governance"],"max_supply":250000000,"circulating_supply":50171666.63203564,"total_supply":249511173.3211447,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEd91879919B71bB6905f23af0A68d231EcF87b14"},"cmc_rank":1350,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04738736882767,"volume_24h":1580449.41818484,"percent_change_1h":0.55866681,"percent_change_24h":0.05278351,"percent_change_7d":4.41251951,"percent_change_30d":-80.66364146,"percent_change_60d":-38.88536187,"percent_change_90d":-40.6232944,"market_cap":2377503.271391177,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7315,"name":"Polyient Games Governance Token","symbol":"PGT","slug":"polyient-games-governance-token","num_market_pairs":2,"date_added":"2020-10-06T00:00:00.000Z","tags":["collectibles-nfts","dao","governance"],"max_supply":20000,"circulating_supply":18235.69527684,"total_supply":20000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeaccb6E0f24d66cF4Aa6cBDa33971b9231d332a1"},"cmc_rank":1351,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":129.81583279360024,"volume_24h":1917.31313821,"percent_change_1h":0.88156651,"percent_change_24h":0.70785741,"percent_change_7d":-57.49441423,"percent_change_30d":-43.85696723,"percent_change_60d":-60.01807079,"percent_change_90d":-86.35648034,"market_cap":2367281.968933307,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5931,"name":"Darwinia Commitment Token","symbol":"KTON","slug":"darwinia-commitment-token","num_market_pairs":12,"date_added":"2020-07-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":40721.1495873,"total_supply":73526.69272421,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f284e1337a815fe77d2ff4ae46544645b20c5ff"},"cmc_rank":1352,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":57.67488482115332,"volume_24h":800042.01220438,"percent_change_1h":-0.88814135,"percent_change_24h":-5.11260133,"percent_change_7d":-17.55629564,"percent_change_30d":-42.19140178,"percent_change_60d":-66.12307479,"percent_change_90d":-78.61176734,"market_cap":2348587.6122324825,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4712,"name":"AmonD","symbol":"AMON","slug":"amond","num_market_pairs":1,"date_added":"2019-09-28T00:00:00.000Z","tags":["payments"],"max_supply":null,"circulating_supply":832935969.5131,"total_supply":7176499999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00059ae69c1622a7542edc15e8d17b060fe307b6"},"cmc_rank":1353,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00281666089139,"volume_24h":1917.06426726,"percent_change_1h":0.02973839,"percent_change_24h":-0.27888851,"percent_change_7d":1.44845118,"percent_change_30d":2.54354994,"percent_change_60d":-19.46417179,"percent_change_90d":13.63386483,"market_cap":2346098.170359562,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2856,"name":"CEEK VR","symbol":"CEEK","slug":"ceek-vr","num_market_pairs":10,"date_added":"2018-06-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":706544460.245471,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb056c38f6b7dc4064367403e26424cd2c60655e1"},"cmc_rank":1354,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00332678659046,"volume_24h":407938.79412713,"percent_change_1h":-2.98560714,"percent_change_24h":-8.94567599,"percent_change_7d":-13.56431052,"percent_change_30d":-6.64354106,"percent_change_60d":-57.41352099,"percent_change_90d":-43.70051026,"market_cap":2350522.6359084314,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":323,"name":"VeriCoin","symbol":"VRC","slug":"vericoin","num_market_pairs":1,"date_added":"2014-05-16T00:00:00.000Z","tags":["mineable","post","scrypt"],"max_supply":null,"circulating_supply":33790863.70611435,"total_supply":33790863.70611435,"platform":null,"cmc_rank":1355,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0694347477278,"volume_24h":6253.42676817,"percent_change_1h":-2.25944842,"percent_change_24h":11.20494145,"percent_change_7d":35.96322668,"percent_change_30d":9.65306791,"percent_change_60d":-50.90594281,"percent_change_90d":-19.57552208,"market_cap":2346260.096938523,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1473,"name":"Pascal","symbol":"PASC","slug":"pascal","num_market_pairs":8,"date_added":"2016-12-06T00:00:00.000Z","tags":["mineable"],"max_supply":42000000,"circulating_supply":34599125,"total_supply":34599125,"platform":null,"cmc_rank":1356,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.06764409126298,"volume_24h":43283.74773121,"percent_change_1h":-0.5956255,"percent_change_24h":-5.64211306,"percent_change_7d":20.19874458,"percent_change_30d":-10.60264623,"percent_change_60d":-35.25080952,"percent_change_90d":-31.09584546,"market_cap":2340426.369119253,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8320,"name":"PolkaBridge","symbol":"PBR","slug":"polkabridge","num_market_pairs":5,"date_added":"2021-01-25T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","dex","polkadot-ecosystem","launchpad"],"max_supply":null,"circulating_supply":26026152.94875388,"total_supply":88026152.94875388,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x298d492e8c1d909d3f63bc4a36c66c64acb3d695"},"cmc_rank":1357,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08999748381509,"volume_24h":383028.83886913,"percent_change_1h":-0.55095695,"percent_change_24h":-6.18372114,"percent_change_7d":-8.71639463,"percent_change_30d":-37.36979022,"percent_change_60d":-70.59716643,"percent_change_90d":-73.14009096,"market_cap":2342288.278774534,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4199,"name":"Swace","symbol":"SWACE","slug":"swace","num_market_pairs":6,"date_added":"2019-08-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":513292589,"total_supply":2700000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03b155af3f4459193a276395dd76e357bb472da1"},"cmc_rank":1358,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00453059453336,"volume_24h":79.50806483,"percent_change_1h":-0.38872038,"percent_change_24h":-1.48063792,"percent_change_7d":-47.45184322,"percent_change_30d":-52.48877954,"percent_change_60d":-54.88708998,"percent_change_90d":-43.54613735,"market_cap":2325520.5977376015,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7636,"name":"Team Heretics Fan Token","symbol":"TH","slug":"team-heretics-fan-token","num_market_pairs":1,"date_added":"2020-11-10T00:00:00.000Z","tags":["fan-token"],"max_supply":null,"circulating_supply":426026,"total_supply":5000000,"platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x76af7f5ad0c02587b302e5933ecc9ba5f40604ce"},"cmc_rank":1359,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.454652734104,"volume_24h":0,"percent_change_1h":-1.10445898,"percent_change_24h":-10.58384776,"percent_change_7d":1.04356699,"percent_change_30d":-30.7038303,"percent_change_60d":-65.8386335,"percent_change_90d":-76.05576384,"market_cap":2323823.885699391,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6986,"name":"Squirrel Finance","symbol":"NUTS","slug":"squirrel-finance","num_market_pairs":1,"date_added":"2020-09-10T00:00:00.000Z","tags":["insurance","binance-smart-chain"],"max_supply":null,"circulating_supply":1072548.6401186,"total_supply":1074250,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8893d5fa71389673c5c4b9b3cb4ee1ba71207556"},"cmc_rank":1360,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.15508089880237,"volume_24h":9491.60460866,"percent_change_1h":-4.61075362,"percent_change_24h":-6.36895895,"percent_change_7d":-20.36412451,"percent_change_30d":-42.90499338,"percent_change_60d":-73.2440096,"percent_change_90d":-32.2447765,"market_cap":2311429.0873560524,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2501,"name":"adbank","symbol":"ADB","slug":"adbank","num_market_pairs":2,"date_added":"2018-02-03T00:00:00.000Z","tags":["marketing"],"max_supply":null,"circulating_supply":866786554.5658077,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2baac9330cf9ac479d819195794d79ad0c7616e3"},"cmc_rank":1361,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00267093790877,"volume_24h":175927.63276206,"percent_change_1h":-0.57955912,"percent_change_24h":-1.56328499,"percent_change_7d":28.0238949,"percent_change_30d":-19.63247847,"percent_change_60d":-74.54745315,"percent_change_90d":-54.15513773,"market_cap":2315133.067401952,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3953,"name":"Evedo","symbol":"EVED","slug":"evedo","num_market_pairs":3,"date_added":"2019-05-21T00:00:00.000Z","tags":[],"max_supply":17756589,"circulating_supply":14435777.44381993,"total_supply":17756589.687825,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd"},"cmc_rank":1362,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.15968096076064,"volume_24h":1954168.10838367,"percent_change_1h":-0.56035524,"percent_change_24h":-15.27578005,"percent_change_7d":-30.10523096,"percent_change_30d":-37.6957789,"percent_change_60d":-74.58638001,"percent_change_90d":-65.25999267,"market_cap":2305118.8115559425,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2688,"name":"Vipstar Coin","symbol":"VIPS","slug":"vipstar-coin","num_market_pairs":3,"date_added":"2018-04-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":48870352722.1039,"total_supply":63499128193.01,"platform":null,"cmc_rank":1363,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00004690978244,"volume_24h":0.17655541,"percent_change_1h":-2.44474011,"percent_change_24h":-0.75464115,"percent_change_7d":-34.66884658,"percent_change_30d":89.07103284,"percent_change_60d":-10.33680415,"percent_change_90d":-6.43440726,"market_cap":2292497.6139599555,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3750,"name":"eXPerience Chain","symbol":"XPC","slug":"experience-chain","num_market_pairs":2,"date_added":"2019-02-25T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":91090814961,"total_supply":113215461333,"platform":null,"cmc_rank":1364,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00002506798019,"volume_24h":31103.03718538,"percent_change_1h":-0.1962015,"percent_change_24h":-2.19519169,"percent_change_7d":-5.89885895,"percent_change_30d":13.83983507,"percent_change_60d":-59.11037779,"percent_change_90d":40.02906817,"market_cap":2283462.7449333034,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8145,"name":"SparkPoint Fuel","symbol":"SFUEL","slug":"sparkpoint-fuel","num_market_pairs":2,"date_added":"2020-12-30T00:00:00.000Z","tags":[],"max_supply":150000000,"circulating_supply":28373955.95,"total_supply":150000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x37ac4d6140e54304d77437a5c11924f61a2d976f"},"cmc_rank":1365,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.08034415610511,"volume_24h":254.92771262,"percent_change_1h":0.01997019,"percent_change_24h":-2.42042988,"percent_change_7d":-2.06699928,"percent_change_30d":-23.31641402,"percent_change_60d":-70.22150381,"percent_change_90d":-45.83452839,"market_cap":2279681.5461663147,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8598,"name":"xSigma","symbol":"SIG","slug":"xsigma","num_market_pairs":7,"date_added":"2021-02-25T00:00:00.000Z","tags":[],"max_supply":16816816,"circulating_supply":7057187.09914388,"total_supply":10904274.84228957,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7777777777697cfeecf846a76326da79cc606517"},"cmc_rank":1366,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.32245660953427,"volume_24h":110221.19890652,"percent_change_1h":-0.24462814,"percent_change_24h":-8.05948919,"percent_change_7d":-18.23205772,"percent_change_30d":-64.35388904,"percent_change_60d":-84.64342315,"percent_change_90d":-93.1902661,"market_cap":2275636.624838926,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1308,"name":"HEAT","symbol":"HEAT","slug":"heat-ledger","num_market_pairs":1,"date_added":"2016-07-12T00:00:00.000Z","tags":["hybrid-pos-pop"],"max_supply":null,"circulating_supply":47899518.8350562,"total_supply":47899518.8350562,"platform":null,"cmc_rank":1367,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04750798528744,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-8.46605532,"percent_change_7d":-14.41472678,"percent_change_30d":-7.03326851,"percent_change_60d":329.9605851,"percent_change_90d":85.55708797,"market_cap":2275609.636091305,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2437,"name":"YEE","symbol":"YEE","slug":"yee","num_market_pairs":6,"date_added":"2018-01-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1365218125,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x922105fad8153f516bcfb829f56dc097a0e1d705"},"cmc_rank":1368,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0016576068062,"volume_24h":163163.72257038,"percent_change_1h":-1.00588556,"percent_change_24h":-6.36429948,"percent_change_7d":-8.53472208,"percent_change_30d":-8.5062276,"percent_change_60d":-44.55543157,"percent_change_90d":-48.44994499,"market_cap":2262994.8559476025,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2022,"name":"Internxt","symbol":"INXT","slug":"internxt","num_market_pairs":13,"date_added":"2017-10-07T00:00:00.000Z","tags":["distributed-computing","filesharing","iot","storage"],"max_supply":629610,"circulating_supply":629609.543,"total_supply":629609.543,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8006c4ca56f24d6836727d106349320db7fef82"},"cmc_rank":1369,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":3.60211589219023,"volume_24h":206044.66581027,"percent_change_1h":-2.10481961,"percent_change_24h":-5.16783507,"percent_change_7d":-15.81890399,"percent_change_30d":-34.90812792,"percent_change_60d":-77.14110152,"percent_change_90d":-60.72154708,"market_cap":2267926.540714928,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9245,"name":"Signata","symbol":"SATA","slug":"signata","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":19453693.35927537,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1"},"cmc_rank":1370,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.11643694971192,"volume_24h":4031.27398052,"percent_change_1h":-2.60925444,"percent_change_24h":-3.79408167,"percent_change_7d":-11.26061711,"percent_change_30d":-39.95165647,"percent_change_60d":-44.37669976,"percent_change_90d":0,"market_cap":2265128.7153850584,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4850,"name":"LINKA","symbol":"LINKA","slug":"linka","num_market_pairs":4,"date_added":"2019-11-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":694150020,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x578b49c45961f98d8df92854b53f1641af0a5036"},"cmc_rank":1371,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00326216370319,"volume_24h":493774.00124724,"percent_change_1h":0.01658306,"percent_change_24h":-7.77685543,"percent_change_7d":-11.50609466,"percent_change_30d":-34.15951479,"percent_change_60d":-45.60481668,"percent_change_90d":-1.78451787,"market_cap":2264430.9998126123,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4053,"name":"Q DAO Governance token v1.0","symbol":"QDAO","slug":"q-dao-governance-token","num_market_pairs":5,"date_added":"2019-06-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":181992.16798739,"total_supply":999081.58,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3166c570935a7d8554c8f4ea792ff965d2efe1f2"},"cmc_rank":1372,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":12.44223447735284,"volume_24h":49629.0298064,"percent_change_1h":0.02852155,"percent_change_24h":0.02691016,"percent_change_7d":-16.27422472,"percent_change_30d":-13.22163324,"percent_change_60d":-34.27964947,"percent_change_90d":9.94222148,"market_cap":2264389.227140894,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":1673,"name":"Minereum","symbol":"MNE","slug":"minereum","num_market_pairs":2,"date_added":"2017-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12486217.69472,"total_supply":12486217.69472,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x426ca1ea2406c07d75db9585f22781c096e3d0e0"},"cmc_rank":1373,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.18129609340253,"volume_24h":45542.92854153,"percent_change_1h":-0.94752943,"percent_change_24h":3.97239774,"percent_change_7d":49.44553986,"percent_change_30d":-38.03560961,"percent_change_60d":-39.38963194,"percent_change_90d":-30.72285517,"market_cap":2263702.48942628,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3863,"name":"UGAS","symbol":"UGAS","slug":"ugas","num_market_pairs":11,"date_added":"2019-04-16T00:00:00.000Z","tags":["platform","distributed-computing"],"max_supply":null,"circulating_supply":171719420.168,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8716fc5da009d3a208f0178b637a50f4ef42400f"},"cmc_rank":1374,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01303224064755,"volume_24h":428380.22755952,"percent_change_1h":-1.02355945,"percent_change_24h":-9.29327658,"percent_change_7d":-11.84816393,"percent_change_30d":-24.69545745,"percent_change_60d":-50.14151527,"percent_change_90d":-52.68412379,"market_cap":2237888.807487127,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9196,"name":"Genesis Shards","symbol":"GS","slug":"genesis-shards","num_market_pairs":8,"date_added":"2021-04-14T00:00:00.000Z","tags":["collectibles-nfts","crowdfunding","defi","polkastarter","petrock-capital"],"max_supply":null,"circulating_supply":12030988,"total_supply":208911248,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0b9a2c3e9f40cf74b2c7f591b2b0cca055c3112"},"cmc_rank":1375,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.18536072979517,"volume_24h":237950.88520641,"percent_change_1h":0.12647181,"percent_change_24h":-14.736834,"percent_change_7d":-35.24460809,"percent_change_30d":-79.03043353,"percent_change_60d":-87.09601411,"percent_change_90d":0,"market_cap":2230072.7158369324,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7694,"name":"Governor DAO","symbol":"GDAO","slug":"governor-dao","num_market_pairs":2,"date_added":"2020-11-17T00:00:00.000Z","tags":["dao","governance"],"max_supply":null,"circulating_supply":2646589.24087127,"total_supply":2921625.35152862,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x515d7e9d75e2b76db60f8a051cd890eba23286bc"},"cmc_rank":1376,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.84134692177741,"volume_24h":54306.41917868,"percent_change_1h":-0.78723546,"percent_change_24h":-11.7954469,"percent_change_7d":-11.61191002,"percent_change_30d":-20.12479911,"percent_change_60d":-66.62721484,"percent_change_90d":-65.70072171,"market_cap":2226699.7110162554,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8962,"name":"ETNA Network","symbol":"ETNA","slug":"etna-network","num_market_pairs":3,"date_added":"2021-03-26T00:00:00.000Z","tags":["collectibles-nfts","defi","yield-farming","lending-borowing"],"max_supply":100000000,"circulating_supply":12079541.67504575,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x51f35073ff7cf54c9e86b7042e59a8cc9709fc46"},"cmc_rank":1377,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.18345767703187,"volume_24h":298223.80325092,"percent_change_1h":16.86234325,"percent_change_24h":-5.33285732,"percent_change_7d":17.93565922,"percent_change_30d":-28.98920085,"percent_change_60d":-23.51546952,"percent_change_90d":0,"market_cap":2216084.655313557,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4242,"name":"PLANET","symbol":"PLA","slug":"planet","num_market_pairs":8,"date_added":"2019-08-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":225000000,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x307d45afbb7e84f82ef3d251a6bb0f00edf632e4"},"cmc_rank":1378,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00982325819296,"volume_24h":41667.67120281,"percent_change_1h":9.17236003,"percent_change_24h":-3.74781721,"percent_change_7d":1.57656859,"percent_change_30d":-29.62297648,"percent_change_60d":-13.63314158,"percent_change_90d":7.18537678,"market_cap":2210233.093416,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2627,"name":"TokenPay","symbol":"TPAY","slug":"tokenpay","num_market_pairs":4,"date_added":"2018-04-05T00:00:00.000Z","tags":[],"max_supply":25000000,"circulating_supply":22076270.82026039,"total_supply":22076270.82026039,"platform":null,"cmc_rank":1379,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.09977012566605,"volume_24h":218342.32740467,"percent_change_1h":-1.41339483,"percent_change_24h":-2.11844929,"percent_change_7d":20.78375861,"percent_change_30d":27.58261089,"percent_change_60d":135.50211126,"percent_change_90d":145.78848549,"market_cap":2202552.3139751316,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2009,"name":"Bismuth","symbol":"BIS","slug":"bismuth","num_market_pairs":5,"date_added":"2017-10-01T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":21276548.60133321,"total_supply":28343822.91918885,"platform":null,"cmc_rank":1380,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.10242504137779,"volume_24h":48.24712354,"percent_change_1h":-0.79617311,"percent_change_24h":-13.0782854,"percent_change_7d":-20.68000123,"percent_change_30d":-52.65926625,"percent_change_60d":-68.7810675,"percent_change_90d":-27.28395245,"market_cap":2179251.370868114,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3763,"name":"ODUWA","symbol":"OWC","slug":"oduwa","num_market_pairs":4,"date_added":"2019-02-25T00:00:00.000Z","tags":["mineable","marketplace"],"max_supply":null,"circulating_supply":4188883.54153,"total_supply":14895857.8285,"platform":null,"cmc_rank":1381,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.51554348635915,"volume_24h":1776.83527625,"percent_change_1h":-0.71621011,"percent_change_24h":0.15849416,"percent_change_7d":15.09279656,"percent_change_30d":-10.81822794,"percent_change_60d":17.9401919,"percent_change_90d":-27.60393189,"market_cap":2159551.6249528397,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4075,"name":"CryptoFranc","symbol":"XCHF","slug":"cryptofranc","num_market_pairs":4,"date_added":"2019-07-02T00:00:00.000Z","tags":["store-of-value","stablecoin"],"max_supply":null,"circulating_supply":2000000,"total_supply":2000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4272071ecadd69d933adcd19ca99fe80664fc08"},"cmc_rank":1382,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.07781772787827,"volume_24h":35165.85434558,"percent_change_1h":-0.34120909,"percent_change_24h":-1.17217413,"percent_change_7d":-2.59706295,"percent_change_30d":-2.96659252,"percent_change_60d":0.4563366,"percent_change_90d":-0.0254201,"market_cap":2155635.45575654,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7143,"name":"DiFy.Finance","symbol":"YFIII","slug":"dify-finance","num_market_pairs":3,"date_added":"2020-09-23T00:00:00.000Z","tags":["defi","yield-farming"],"max_supply":30000,"circulating_supply":7801.45748058,"total_supply":30000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4be40bc9681d0a7c24a99b4c92f85b9053fc2a45"},"cmc_rank":1383,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":275.74819865772446,"volume_24h":969147.5922944,"percent_change_1h":0.0289244,"percent_change_24h":-3.43341982,"percent_change_7d":56.69006004,"percent_change_30d":-5.70581472,"percent_change_60d":19.6611933,"percent_change_90d":-10.86529599,"market_cap":2151237.8471747646,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4035,"name":"Honest","symbol":"HNST","slug":"honest","num_market_pairs":2,"date_added":"2019-06-20T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":94061601.95896123,"total_supply":400000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"HNST-3C9"},"cmc_rank":1384,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02284301632598,"volume_24h":14767.82236817,"percent_change_1h":-5.43186005,"percent_change_24h":-8.56315175,"percent_change_7d":-18.33923361,"percent_change_30d":7.1938629,"percent_change_60d":-21.69820616,"percent_change_90d":-10.78738145,"market_cap":2148650.709196384,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":659,"name":"Bitswift","symbol":"BITS","slug":"bitswift","num_market_pairs":3,"date_added":"2014-10-05T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":3884634.745,"total_supply":3884634.745,"platform":null,"cmc_rank":1385,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.54991112498268,"volume_24h":39366.37448189,"percent_change_1h":-1.26184298,"percent_change_24h":-20.54019802,"percent_change_7d":-21.03967009,"percent_change_30d":33.44824583,"percent_change_60d":-12.5333947,"percent_change_90d":-28.80733183,"market_cap":2136203.8627697565,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5300,"name":"Inex Project","symbol":"INEX","slug":"inex-project","num_market_pairs":2,"date_added":"2020-03-11T00:00:00.000Z","tags":[],"max_supply":10890000000,"circulating_supply":10890000000,"total_supply":10890000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2d77f8353cb2afd709aba4a967257511ecff716"},"cmc_rank":1386,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00019392447274,"volume_24h":0,"percent_change_1h":-0.71306929,"percent_change_24h":-6.39352409,"percent_change_7d":-1.64011987,"percent_change_30d":620.83576751,"percent_change_60d":-64.89858315,"percent_change_90d":-36.83429991,"market_cap":2111837.5081386,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3839,"name":"xRhodium","symbol":"XRC","slug":"xrhodium","num_market_pairs":3,"date_added":"2019-04-04T00:00:00.000Z","tags":["mineable","pow","x13","medium-of-exchange"],"max_supply":2100000,"circulating_supply":1249615,"total_supply":1329615,"platform":null,"cmc_rank":1387,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":1.68361749108895,"volume_24h":798.40158259,"percent_change_1h":-0.71618591,"percent_change_24h":9.49548499,"percent_change_7d":-18.36694745,"percent_change_30d":-37.72911849,"percent_change_60d":-41.61230338,"percent_change_90d":-89.83898581,"market_cap":2103873.671127118,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":3233,"name":"Ulord","symbol":"UT","slug":"ulord","num_market_pairs":1,"date_added":"2018-09-06T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":79514748.50883603,"total_supply":177012393.912,"platform":null,"cmc_rank":1388,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02650263637973,"volume_24h":0,"percent_change_1h":16.12295882,"percent_change_24h":-3.10642517,"percent_change_7d":1.55880237,"percent_change_30d":-13.43336728,"percent_change_60d":-14.55093438,"percent_change_90d":-3.27836681,"market_cap":2107350.46655536,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8259,"name":"Furucombo","symbol":"COMBO","slug":"furucombo","num_market_pairs":11,"date_added":"2021-01-15T00:00:00.000Z","tags":["defi"],"max_supply":100000000,"circulating_supply":4542188,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfFffFffF2ba8F66D4e51811C5190992176930278"},"cmc_rank":1389,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.46237602736755,"volume_24h":286738.01399288,"percent_change_1h":0.71197657,"percent_change_24h":-7.95102039,"percent_change_7d":-24.35345699,"percent_change_30d":-44.49024123,"percent_change_60d":-76.23579083,"percent_change_90d":-81.49120895,"market_cap":2100198.8429965572,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2104,"name":"iEthereum","symbol":"IETH","slug":"iethereum","num_market_pairs":4,"date_added":"2017-10-27T00:00:00.000Z","tags":[],"max_supply":18000000,"circulating_supply":18000000,"total_supply":18000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x859a9c0b44cb7066d956a958b0b82e54c9e44b4b"},"cmc_rank":1390,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.11628466865537,"volume_24h":20.54438059,"percent_change_1h":-0.00049941,"percent_change_24h":11.32823715,"percent_change_7d":23.83981479,"percent_change_30d":212.5773508,"percent_change_60d":190.6048057,"percent_change_90d":471.06954584,"market_cap":2093124.03579666,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3830,"name":"Veil","symbol":"VEIL","slug":"veil","num_market_pairs":4,"date_added":"2019-04-02T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":300000000,"circulating_supply":86077879.8014012,"total_supply":94918808.8014012,"platform":null,"cmc_rank":1391,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02418247445549,"volume_24h":1419.70707321,"percent_change_1h":-0.74569965,"percent_change_24h":-1.16510384,"percent_change_7d":0.07640778,"percent_change_30d":-44.48796386,"percent_change_60d":-10.66527759,"percent_change_90d":52.43781186,"market_cap":2081576.129480123,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3625,"name":"QuadrantProtocol","symbol":"EQUAD","slug":"quadrantprotocol","num_market_pairs":6,"date_added":"2018-12-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":415437335.1100229,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc28e931814725bbeb9e670676fabbcb694fe7df2"},"cmc_rank":1392,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00501097486179,"volume_24h":74029.97272768,"percent_change_1h":0.08259819,"percent_change_24h":-6.45048157,"percent_change_7d":-3.74319102,"percent_change_30d":-42.4584459,"percent_change_60d":-66.88994255,"percent_change_90d":-78.90725365,"market_cap":2081746.0428853529,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":720,"name":"Crown","symbol":"CRW","slug":"crown","num_market_pairs":5,"date_added":"2014-11-08T00:00:00.000Z","tags":["mineable","pos","sha-256","collectibles-nfts","masternodes"],"max_supply":42000000,"circulating_supply":27432771.58542473,"total_supply":27432771.58542473,"platform":null,"cmc_rank":1393,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.07564654390872,"volume_24h":1432.58522072,"percent_change_1h":0.57699765,"percent_change_24h":-6.81793522,"percent_change_7d":-6.69665427,"percent_change_30d":-19.29637032,"percent_change_60d":-54.24103469,"percent_change_90d":-54.30668646,"market_cap":2075194.3602747181,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2879,"name":"Origin Sport","symbol":"ORS","slug":"origin-sport","num_market_pairs":1,"date_added":"2018-06-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":299999850,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb9a4b185816c354db92db09cc3b50be60b901b6"},"cmc_rank":1394,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00689873352477,"volume_24h":163111.51203301,"percent_change_1h":2.58062668,"percent_change_24h":0.69303008,"percent_change_7d":-9.73456478,"percent_change_30d":2.84208119,"percent_change_60d":0.37781665,"percent_change_90d":65.04345323,"market_cap":2069619.0226209713,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9491,"name":"Smaugs NFT","symbol":"SMG","slug":"smaugs-nft","num_market_pairs":5,"date_added":"2021-04-29T00:00:00.000Z","tags":["marketplace","collectibles-nfts","dapp","binance-smart-chain"],"max_supply":100000000,"circulating_supply":35000000,"total_supply":90000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6bfd576220e8444ca4cc5f89efbd7f02a4c94c16"},"cmc_rank":1395,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05911889139646,"volume_24h":620718.21222969,"percent_change_1h":3.76410473,"percent_change_24h":4.40092629,"percent_change_7d":-8.00726183,"percent_change_30d":-43.85889424,"percent_change_60d":0,"percent_change_90d":0,"market_cap":2069161.1988761,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2938,"name":"Hashgard","symbol":"GARD","slug":"hashgard","num_market_pairs":9,"date_added":"2018-07-17T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":null,"circulating_supply":10000000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c64031c62061865e5fd0f53d3cdaef80f72e99d"},"cmc_rank":1396,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00020654193892,"volume_24h":121652.85755163,"percent_change_1h":0.44376409,"percent_change_24h":-1.29933275,"percent_change_7d":-5.17656395,"percent_change_30d":-24.83308037,"percent_change_60d":-63.48564656,"percent_change_90d":-30.65050631,"market_cap":2065419.3891999999,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":2698,"name":"Hydro","symbol":"HYDRO","slug":"hydro","num_market_pairs":4,"date_added":"2018-05-02T00:00:00.000Z","tags":["platform","smart-contracts","binance-smart-chain"],"max_supply":null,"circulating_supply":74412757.49259372,"total_supply":111111110.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x946112efab61c3636cbd52de2e1392d7a75a6f01"},"cmc_rank":1397,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02765348518809,"volume_24h":15658.17517633,"percent_change_1h":1.70942083,"percent_change_24h":-1.88301675,"percent_change_7d":-4.57564468,"percent_change_30d":-0.03741265,"percent_change_60d":-40.33315278,"percent_change_90d":2222.20736387,"market_cap":2057772.0871263735,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8341,"name":"Young Boys Fan Token","symbol":"YBO","slug":"young-boys-fan-token","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":5000000,"circulating_supply":1001392,"total_supply":5000000,"platform":null,"cmc_rank":1398,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.05341467762204,"volume_24h":0,"percent_change_1h":1.27256755,"percent_change_24h":-12.78989546,"percent_change_7d":1.20124078,"percent_change_30d":-30.18547678,"percent_change_60d":-51.13089274,"percent_change_90d":-61.90091519,"market_cap":2056273.0308532899,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7739,"name":"DexKit","symbol":"KIT","slug":"dexkit","num_market_pairs":6,"date_added":"2020-11-21T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":798898,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7866e48c74cbfb8183cd1a929cd9b95a7a5cb4f4"},"cmc_rank":1399,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.57610956040424,"volume_24h":898621.98822966,"percent_change_1h":3.93167963,"percent_change_24h":-0.15137471,"percent_change_7d":-7.4852603,"percent_change_30d":-35.72709842,"percent_change_60d":-21.93375343,"percent_change_90d":-60.6409858,"market_cap":2058048.7755878265,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7231,"name":"Nsure.Network","symbol":"NSURE","slug":"nsure-network","num_market_pairs":15,"date_added":"2020-09-29T00:00:00.000Z","tags":["defi","insurance","polkadot-ecosystem"],"max_supply":null,"circulating_supply":5668964,"total_supply":45000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20945ca1df56d237fd40036d47e866c7dccd2114"},"cmc_rank":1400,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.36166125858431,"volume_24h":1125370.59590453,"percent_change_1h":2.99087563,"percent_change_24h":-8.44447461,"percent_change_7d":26.32353436,"percent_change_30d":-9.51808975,"percent_change_60d":-67.02550944,"percent_change_90d":-78.33400333,"market_cap":2050244.6551091443,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5003,"name":"VAULT","symbol":"VAULT","slug":"vault","num_market_pairs":2,"date_added":"2019-12-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":409309.28968159,"total_supply":3000000,"platform":null,"cmc_rank":1401,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.99998361621966,"volume_24h":3672.5851156,"percent_change_1h":-2.2555151,"percent_change_24h":-9.03193826,"percent_change_7d":-3.71146842,"percent_change_30d":-22.84384657,"percent_change_60d":-43.12802732,"percent_change_90d":0,"market_cap":2046539.7423744565,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5437,"name":"BIZZCOIN","symbol":"BIZZ","slug":"bizzcoin","num_market_pairs":6,"date_added":"2020-04-12T00:00:00.000Z","tags":[],"max_supply":320000000,"circulating_supply":8422604.5299998,"total_supply":320000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a8ca2f815a260660158a38c34ca321a3605ecfe"},"cmc_rank":1402,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.24269778214811,"volume_24h":52473.17812217,"percent_change_1h":3.32788401,"percent_change_24h":-5.3378935,"percent_change_7d":-11.33390938,"percent_change_30d":-14.49516412,"percent_change_60d":-8.44797261,"percent_change_90d":-57.1120807,"market_cap":2044147.4393415758,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3910,"name":"pEOS","symbol":"PEOS","slug":"peos","num_market_pairs":2,"date_added":"2019-05-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":828353668.79,"total_supply":1000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"thepeostoken"},"cmc_rank":1403,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00246015074704,"volume_24h":18.80416918,"percent_change_1h":-1.00382835,"percent_change_24h":-13.13004316,"percent_change_7d":27.97819713,"percent_change_30d":-17.28114138,"percent_change_60d":145.00596832,"percent_change_90d":3.81937194,"market_cap":2037874.8970870432,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2912,"name":"TENT","symbol":"TENT","slug":"tent","num_market_pairs":4,"date_added":"2018-07-10T00:00:00.000Z","tags":["mineable","pow","masternodes","mobile","payments","staking"],"max_supply":84096000,"circulating_supply":36164027.5,"total_supply":36241120,"platform":null,"cmc_rank":1404,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.05613983079216,"volume_24h":205919.08399035,"percent_change_1h":-4.29175945,"percent_change_24h":-11.82945902,"percent_change_7d":-8.78590134,"percent_change_30d":-20.11895607,"percent_change_60d":-58.51037991,"percent_change_90d":-60.16736571,"market_cap":2030242.384613021,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":7031,"name":"CHADS VC","symbol":"CHADS","slug":"chads-vc","num_market_pairs":1,"date_added":"2020-09-14T00:00:00.000Z","tags":["collectibles-nfts","polkadot-ecosystem"],"max_supply":67951462,"circulating_supply":48319482.70794627,"total_supply":59475482.5755622,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69692D3345010a207b759a7D1af6fc7F38b35c5E"},"cmc_rank":1405,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0419064722676,"volume_24h":70.56545722,"percent_change_1h":-0.68321744,"percent_change_24h":-6.98936,"percent_change_7d":-11.2833645,"percent_change_30d":-37.5109361,"percent_change_60d":-40.77157838,"percent_change_90d":-44.73980327,"market_cap":2024899.062085328,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3481,"name":"Peony","symbol":"PNY","slug":"peony","num_market_pairs":4,"date_added":"2018-10-22T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":1200000000,"circulating_supply":10359344.85511299,"total_supply":10359344.85511299,"platform":null,"cmc_rank":1406,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.19507433748169,"volume_24h":2132.3029825,"percent_change_1h":-0.74821282,"percent_change_24h":-7.10204109,"percent_change_7d":-1.54547207,"percent_change_30d":72.18915861,"percent_change_60d":14.03163243,"percent_change_90d":15.2661682,"market_cap":2020842.3343555206,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1527,"name":"Waves Community Token","symbol":"WCT","slug":"waves-community-token","num_market_pairs":1,"date_added":"2017-02-08T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":9999939.79,"total_supply":9999939.79,"platform":null,"cmc_rank":1407,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.20099133696074,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-1.31419569,"percent_change_60d":-6.71651565,"percent_change_90d":-13.44500759,"market_cap":2009901.2679190014,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1777,"name":"CryptoPing","symbol":"PING","slug":"cryptoping","num_market_pairs":2,"date_added":"2017-07-03T00:00:00.000Z","tags":["asset-management","ai-big-data"],"max_supply":7257786,"circulating_supply":7244286.18062948,"total_supply":7244286.18062948,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21cd6af01383651ed10554394c0497f9db5e5dbc"},"cmc_rank":1408,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.2771192586354,"volume_24h":0,"percent_change_1h":-0.38336684,"percent_change_24h":-3.5417265,"percent_change_7d":-19.4981287,"percent_change_30d":-21.57395003,"percent_change_60d":-28.48371745,"percent_change_90d":-62.25294947,"market_cap":2007531.2157187148,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7783,"name":"Open Governance Token","symbol":"OPEN","slug":"open-governance-token","num_market_pairs":6,"date_added":"2020-11-25T00:00:00.000Z","tags":["defi","yield-farming","governance","lending-borowing","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":3630939.032,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69e8b9528CABDA89fe846C67675B5D73d463a916"},"cmc_rank":1409,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.55100740477758,"volume_24h":733733.92484718,"percent_change_1h":-0.96418491,"percent_change_24h":-1.80397538,"percent_change_7d":-6.4527365,"percent_change_30d":-38.58670308,"percent_change_60d":-71.46243464,"percent_change_90d":-62.68562933,"market_cap":2000674.2929279387,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7806,"name":"Cornichon","symbol":"CORN","slug":"cornichon","num_market_pairs":1,"date_added":"2020-11-29T00:00:00.000Z","tags":[],"max_supply":19761774,"circulating_supply":17203162.5892697,"total_supply":17445011.21476205,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa456b515303b2ce344e9d2601f91270f8c2fea5e"},"cmc_rank":1410,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.11544505150878,"volume_24h":347.29216603,"percent_change_1h":-0.7287921,"percent_change_24h":-4.65243607,"percent_change_7d":2.48746515,"percent_change_30d":-12.75006052,"percent_change_60d":29.60933073,"percent_change_90d":106.69220521,"market_cap":1986019.9912321577,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":502,"name":"Carboncoin","symbol":"CARBON","slug":"carboncoin","num_market_pairs":2,"date_added":"2014-08-02T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":15392022543.9363,"total_supply":15392022543.9363,"platform":null,"cmc_rank":1411,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.000128,"volume_24h":0.01251778,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-28.88888889,"percent_change_30d":-25.203062,"percent_change_60d":8.26355409,"percent_change_90d":-63.67795593,"market_cap":1970178.8856238464,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7377,"name":"Dogeswap","symbol":"DOGES","slug":"dogeswap","num_market_pairs":2,"date_added":"2020-10-12T00:00:00.000Z","tags":["staking","yield-farming"],"max_supply":null,"circulating_supply":20000,"total_supply":20000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25"},"cmc_rank":1412,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":98.0227566382946,"volume_24h":53761.36895302,"percent_change_1h":0.0252264,"percent_change_24h":86.07003316,"percent_change_7d":82.13221558,"percent_change_30d":-44.89622157,"percent_change_60d":33.73871475,"percent_change_90d":209.75091304,"market_cap":1960455.132765892,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6283,"name":"Blocery","symbol":"BLY","slug":"blocery","num_market_pairs":8,"date_added":"2020-08-07T00:00:00.000Z","tags":["services","logistics","enterprise-solutions"],"max_supply":1000000000,"circulating_supply":54534936.7888444,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8aD7dFe656188A23e89da09506Adf7ad9290D5d"},"cmc_rank":1413,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03579982804184,"volume_24h":1027457.23593475,"percent_change_1h":-1.14416734,"percent_change_24h":-5.7050494,"percent_change_7d":-19.29234352,"percent_change_30d":-40.50127875,"percent_change_60d":-84.53867574,"percent_change_90d":-66.23584129,"market_cap":1952341.3593132438,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8305,"name":"Insured Finance","symbol":"INFI","slug":"insured-finance","num_market_pairs":5,"date_added":"2021-01-22T00:00:00.000Z","tags":["insurance","exnetwork-capital-portfolio"],"max_supply":120000000,"circulating_supply":28398513.7797915,"total_supply":120000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x159751323a9e0415dd3d6d42a1212fe9f4a0848c"},"cmc_rank":1414,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06830156031622,"volume_24h":44073.77479191,"percent_change_1h":-0.78623882,"percent_change_24h":-8.34203927,"percent_change_7d":4.08577624,"percent_change_30d":-34.02267093,"percent_change_60d":-83.09647942,"percent_change_90d":-87.53378155,"market_cap":1939662.8018214342,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7639,"name":"Club Atletico Independiente","symbol":"CAI","slug":"club-atletico-independiente","num_market_pairs":1,"date_added":"2020-11-10T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":652888,"total_supply":5000000,"platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x1793c8b629b0a526d8741e288440c0cbc4486292"},"cmc_rank":1415,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.9663634192857,"volume_24h":0,"percent_change_1h":-0.51710194,"percent_change_24h":-8.36354287,"percent_change_7d":-6.32798016,"percent_change_30d":-28.62334099,"percent_change_60d":-34.3078516,"percent_change_90d":-56.2666257,"market_cap":1936703.080090602,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2546,"name":"Remme","symbol":"REM","slug":"remme","num_market_pairs":10,"date_added":"2018-02-26T00:00:00.000Z","tags":["cybersecurity","identity"],"max_supply":null,"circulating_supply":999999999.9938,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83984d6142934bb535793a82adb0a46ef0f66b6d"},"cmc_rank":1416,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00191660977121,"volume_24h":195853.64679603,"percent_change_1h":-2.19155141,"percent_change_24h":-3.59117494,"percent_change_7d":-5.46407958,"percent_change_30d":-13.27710114,"percent_change_60d":-55.47490088,"percent_change_90d":-63.67168233,"market_cap":1916609.7711981172,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2428,"name":"Scry.info","symbol":"DDD","slug":"scryinfo","num_market_pairs":3,"date_added":"2018-01-19T00:00:00.000Z","tags":["platform","ai-big-data","smart-contracts"],"max_supply":null,"circulating_supply":440057074,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9F5F3CFD7a32700C93F971637407ff17b91c7342"},"cmc_rank":1417,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00433256483859,"volume_24h":88768.80584302,"percent_change_1h":-1.59069044,"percent_change_24h":-9.28795436,"percent_change_7d":-5.32449403,"percent_change_30d":-36.20391034,"percent_change_60d":-40.18655894,"percent_change_90d":80.57955054,"market_cap":1906575.8057851978,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5831,"name":"Pizza","symbol":"PIZZA","slug":"pizza","num_market_pairs":2,"date_added":"2020-07-27T00:00:00.000Z","tags":[],"max_supply":220000000,"circulating_supply":30976127.9757,"total_supply":1000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"pizzatotoken"},"cmc_rank":1418,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.06181847358468,"volume_24h":3492.30172277,"percent_change_1h":-0.90788344,"percent_change_24h":-6.63931888,"percent_change_7d":-8.30182945,"percent_change_30d":-2.27990458,"percent_change_60d":-31.88274666,"percent_change_90d":-59.81657214,"market_cap":1914896.9490214775,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2236,"name":"MyWish","symbol":"WISH","slug":"mywish","num_market_pairs":2,"date_added":"2017-11-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9546650.62357825,"total_supply":9546650.62357825,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"WISH-2D5"},"cmc_rank":1419,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.20079699542692,"volume_24h":887.21027506,"percent_change_1h":-19.41325244,"percent_change_24h":-22.66392345,"percent_change_7d":-22.42059862,"percent_change_30d":-36.81455284,"percent_change_60d":-66.45445535,"percent_change_90d":-45.79628933,"market_cap":1916938.761605045,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3066,"name":"BitCapitalVendor","symbol":"BCV","slug":"bitcapitalvendor","num_market_pairs":4,"date_added":"2018-08-02T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":1021199994.51,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1014613e2b3cbc4d575054d4982e580d9b99d7b1"},"cmc_rank":1420,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00186914231066,"volume_24h":1072761.62942096,"percent_change_1h":-0.84933459,"percent_change_24h":1.29252491,"percent_change_7d":-2.70630187,"percent_change_30d":-12.10271146,"percent_change_60d":-51.03870713,"percent_change_90d":-37.95697313,"market_cap":1908768.1173844007,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1447,"name":"ZClassic","symbol":"ZCL","slug":"zclassic","num_market_pairs":6,"date_added":"2016-11-09T00:00:00.000Z","tags":["mineable","pow","equihash","marketplace","privacy","zero-knowledge-proofs"],"max_supply":11462487,"circulating_supply":9226755.05,"total_supply":9226755.05,"platform":null,"cmc_rank":1421,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.20649242613886,"volume_24h":10684.04222751,"percent_change_1h":-0.46157914,"percent_change_24h":5.68245843,"percent_change_7d":-17.08296057,"percent_change_30d":-33.9883315,"percent_change_60d":-30.63682323,"percent_change_90d":-31.86928691,"market_cap":1905255.0356634788,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4224,"name":"Mcashchain","symbol":"MCASH","slug":"mcashchain","num_market_pairs":4,"date_added":"2019-08-07T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":653865305,"total_supply":979317901,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"MCASH-869"},"cmc_rank":1422,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00289142410975,"volume_24h":997.21633947,"percent_change_1h":0.01656103,"percent_change_24h":0.0417333,"percent_change_7d":16.47301724,"percent_change_30d":119.47461206,"percent_change_60d":-83.49901838,"percent_change_90d":16.31416993,"market_cap":1890601.9074060372,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":224,"name":"FairCoin","symbol":"FAIR","slug":"faircoin","num_market_pairs":3,"date_added":"2014-03-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":53193831.469966,"total_supply":53193831.469966,"platform":null,"cmc_rank":1423,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03555126311528,"volume_24h":0,"percent_change_1h":-0.4779948,"percent_change_24h":-4.77613098,"percent_change_7d":6.35002826,"percent_change_30d":-3.99473051,"percent_change_60d":-51.62813321,"percent_change_90d":-61.9469209,"market_cap":1891107.8986986228,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5587,"name":"2key.network","symbol":"2KEY","slug":"2key-network","num_market_pairs":7,"date_added":"2020-05-14T00:00:00.000Z","tags":["dao-maker"],"max_supply":600000000,"circulating_supply":75959979.29032074,"total_supply":599020418.7745987,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe48972fcd82a274411c01834e2f031d4377fa2c0"},"cmc_rank":1424,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02490729384229,"volume_24h":119891.428747,"percent_change_1h":-1.49458142,"percent_change_24h":-15.63155008,"percent_change_7d":-11.18524451,"percent_change_30d":-21.13973014,"percent_change_60d":-53.3935277,"percent_change_90d":-55.62027511,"market_cap":1891957.5244382815,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":495,"name":"I/O Coin","symbol":"IOC","slug":"iocoin","num_market_pairs":1,"date_added":"2014-08-02T00:00:00.000Z","tags":["hybrid-pow-pos","x11","filesharing"],"max_supply":0,"circulating_supply":18934067.97434563,"total_supply":18934067.97434563,"platform":null,"cmc_rank":1425,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.09976676910362,"volume_24h":671.30135362,"percent_change_1h":-1.07852627,"percent_change_24h":-8.03801888,"percent_change_7d":-20.70776158,"percent_change_30d":-20.64277984,"percent_change_60d":-58.91571831,"percent_change_90d":-26.18588086,"market_cap":1888990.7877887865,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4520,"name":"Decentralized Vulnerability Platform","symbol":"DVP","slug":"decentralized-vulnerability-platform","num_market_pairs":4,"date_added":"2019-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":296195956.863729,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e30ea2329d95802fd804f4291220b0e2f579812"},"cmc_rank":1426,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00636899366461,"volume_24h":928231.01243816,"percent_change_1h":-6.50599612,"percent_change_24h":-30.73653962,"percent_change_7d":-77.60077549,"percent_change_30d":-73.86674654,"percent_change_60d":-88.68423161,"percent_change_90d":-94.29230872,"market_cap":1886470.1727481869,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5868,"name":"STATERA","symbol":"STA","slug":"statera","num_market_pairs":8,"date_added":"2020-07-19T00:00:00.000Z","tags":[],"max_supply":101000000,"circulating_supply":81007839.85296313,"total_supply":81008014.4477072,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa7DE087329BFcda5639247F96140f9DAbe3DeED1"},"cmc_rank":1427,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0231625255828,"volume_24h":33741.14630509,"percent_change_1h":0.16668736,"percent_change_24h":-10.28913339,"percent_change_7d":-12.74702215,"percent_change_30d":-40.88796995,"percent_change_60d":-69.88150728,"percent_change_90d":-75.94783092,"market_cap":1876346.163001624,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":333,"name":"Curecoin","symbol":"CURE","slug":"curecoin","num_market_pairs":2,"date_added":"2014-05-26T00:00:00.000Z","tags":["mineable","pow","scrypt","education","distributed-computing","research"],"max_supply":null,"circulating_supply":25057808.124286,"total_supply":25057808.124286,"platform":null,"cmc_rank":1428,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.07491641191097,"volume_24h":3638.18490186,"percent_change_1h":-0.7161766,"percent_change_24h":-4.01261071,"percent_change_7d":-11.57519537,"percent_change_30d":-36.0629661,"percent_change_60d":-56.43959188,"percent_change_90d":-32.22464845,"market_cap":1877241.0750250604,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7867,"name":"Bitcashpay","symbol":"BCP","slug":"bitcashpay","num_market_pairs":4,"date_added":"2020-12-06T00:00:00.000Z","tags":["trustswap-launchpad"],"max_supply":850000000,"circulating_supply":198655033.02519366,"total_supply":850000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe047705117Eb07e712C3d684f5B18E74577e83aC"},"cmc_rank":1429,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00943224155213,"volume_24h":153567.30094817,"percent_change_1h":-5.94394396,"percent_change_24h":-10.60945356,"percent_change_7d":-19.48107207,"percent_change_30d":-38.55393347,"percent_change_60d":-72.18356768,"percent_change_90d":-62.24615716,"market_cap":1873762.257039989,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2136,"name":"ATLANT","symbol":"ATL","slug":"atlant","num_market_pairs":2,"date_added":"2017-11-01T00:00:00.000Z","tags":["real-estate"],"max_supply":54175041,"circulating_supply":54175040.67775489,"total_supply":54175040.67775495,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78b7fada55a64dd895d8c8c35779dd8b67fa8a05"},"cmc_rank":1430,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03444583809147,"volume_24h":0,"percent_change_1h":-0.67435105,"percent_change_24h":-6.8863095,"percent_change_7d":-6.31259494,"percent_change_30d":138.51307106,"percent_change_60d":88.93605525,"percent_change_90d":-17.00838312,"market_cap":1866104.679784746,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3956,"name":"BOMB","symbol":"BOMB","slug":"bomb","num_market_pairs":4,"date_added":"2019-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":905408,"total_supply":906196,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1C95b093d6C236d3EF7c796fE33f9CC6b8606714"},"cmc_rank":1431,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.05172670192788,"volume_24h":186213.8747958,"percent_change_1h":-1.40395721,"percent_change_24h":-8.66876186,"percent_change_7d":30.51507072,"percent_change_30d":-7.80487971,"percent_change_60d":-34.92495878,"percent_change_90d":4.12849271,"market_cap":1857649.7697391182,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2438,"name":"Acute Angle Cloud","symbol":"AAC","slug":"acute-angle-cloud","num_market_pairs":7,"date_added":"2018-01-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":250000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe75ad3aab14e4b0df8c5da4286608dabb21bd864"},"cmc_rank":1432,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00742494495629,"volume_24h":155812.60314246,"percent_change_1h":-0.13248103,"percent_change_24h":-5.88184476,"percent_change_7d":-6.43885293,"percent_change_30d":-18.41806238,"percent_change_60d":-55.11609525,"percent_change_90d":-62.29466888,"market_cap":1856236.2390724998,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4028,"name":"MotaCoin","symbol":"MOTA","slug":"motacoin","num_market_pairs":3,"date_added":"2019-06-19T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x13","payments"],"max_supply":100000000,"circulating_supply":47615114.55664483,"total_supply":68150049.124113,"platform":null,"cmc_rank":1433,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03888991777482,"volume_24h":3921.77991301,"percent_change_1h":-0.70837478,"percent_change_24h":-1.90706605,"percent_change_7d":53.26866207,"percent_change_30d":226.92544539,"percent_change_60d":354.33269317,"percent_change_90d":493.77986193,"market_cap":1851747.8899465522,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2525,"name":"Alphacat","symbol":"ACAT","slug":"alphacat","num_market_pairs":7,"date_added":"2018-02-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2790428084,"total_supply":6250000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"7f86d61ff377f1b12e589a5907152b57e2ad9a7a"},"cmc_rank":1434,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00066028060983,"volume_24h":18255.29067495,"percent_change_1h":-2.49265765,"percent_change_24h":-5.87631701,"percent_change_7d":-18.60741928,"percent_change_30d":-34.08570779,"percent_change_60d":-48.734751,"percent_change_90d":-63.73304967,"market_cap":1842465.5569902787,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4074,"name":"ScPrime","symbol":"SCP","slug":"scprime","num_market_pairs":2,"date_added":"2020-02-13T00:00:00.000Z","tags":["mineable","pow","blake2b","platform","distributed-computing","filesharing","storage"],"max_supply":null,"circulating_supply":35822649.845,"total_supply":42506261,"platform":null,"cmc_rank":1435,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.05097918568987,"volume_24h":1110.64323999,"percent_change_1h":1.42624574,"percent_change_24h":-2.2403185,"percent_change_7d":2.35897217,"percent_change_30d":-21.9010727,"percent_change_60d":-73.62812679,"percent_change_90d":-77.71725863,"market_cap":1826209.5183514475,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":895,"name":"Xaurum","symbol":"XAUR","slug":"xaurum","num_market_pairs":3,"date_added":"2015-04-21T00:00:00.000Z","tags":["asset-management","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":71186138.99216098,"total_supply":71186138.99216098,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4DF812F6064def1e5e029f1ca858777CC98D2D81"},"cmc_rank":1436,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02518056307294,"volume_24h":20520.41166605,"percent_change_1h":-0.83582656,"percent_change_24h":-11.52411828,"percent_change_7d":-8.15069888,"percent_change_30d":44.41036659,"percent_change_60d":-22.18325819,"percent_change_90d":-10.97640426,"market_cap":1792507.062811183,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7498,"name":"Yield Protocol","symbol":"YIELD","slug":"yield-protocol","num_market_pairs":5,"date_added":"2021-03-31T00:00:00.000Z","tags":["defi","dao-maker"],"max_supply":140682540,"circulating_supply":34009745,"total_supply":140682540.9899418,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8B61CfF52564758A204F841E636265bEBC8db9B"},"cmc_rank":1437,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.05278205008211,"volume_24h":107532.90174508,"percent_change_1h":3.65262404,"percent_change_24h":3.19968157,"percent_change_7d":-17.3027711,"percent_change_30d":-49.47143106,"percent_change_60d":-70.67896163,"percent_change_90d":0,"market_cap":1795104.0638697902,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5475,"name":"GHOSTPRISM","symbol":"GHOST","slug":"ghostprism","num_market_pairs":5,"date_added":"2020-04-17T00:00:00.000Z","tags":[],"max_supply":175000000,"circulating_supply":4452926.08496065,"total_supply":4452926.08496065,"platform":null,"cmc_rank":1438,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.40125975265853,"volume_24h":16.45895878,"percent_change_1h":-0.71617655,"percent_change_24h":-6.32245677,"percent_change_7d":-1.32128257,"percent_change_30d":3.0153185,"percent_change_60d":7.49840778,"percent_change_90d":-38.01101232,"market_cap":1786780.0194580266,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1976,"name":"Blackmoon","symbol":"BMC","slug":"blackmoon","num_market_pairs":5,"date_added":"2017-09-20T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":54000000,"total_supply":60000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf6ef343350780bf8c3410bf062e0c015b1dd671"},"cmc_rank":1439,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03268778846728,"volume_24h":36.70927101,"percent_change_1h":-0.49195078,"percent_change_24h":-8.07612013,"percent_change_7d":3.37384325,"percent_change_30d":16.12628396,"percent_change_60d":-34.97492031,"percent_change_90d":-45.05530436,"market_cap":1765140.57723312,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4694,"name":"GAPS","symbol":"GAP","slug":"gaps","num_market_pairs":1,"date_added":"2019-09-23T00:00:00.000Z","tags":["services","prediction-markets"],"max_supply":null,"circulating_supply":10000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcd8544defedec7c6b60b5a4232320365b1b21fcc"},"cmc_rank":1440,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.176075901208,"volume_24h":8.80379506,"percent_change_1h":0.05066117,"percent_change_24h":-0.26793091,"percent_change_7d":-1.70249937,"percent_change_30d":-0.63052428,"percent_change_60d":-85.9811108,"percent_change_90d":297.74137476,"market_cap":1760759.01208,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9172,"name":"Professional Fighters League Fan Token","symbol":"PFL","slug":"professional-fighters-league-fan-token","num_market_pairs":1,"date_added":"2021-04-08T00:00:00.000Z","tags":["fan-token"],"max_supply":5000000,"circulating_supply":1036192,"total_supply":5000000,"platform":null,"cmc_rank":1441,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.69735589294362,"volume_24h":0,"percent_change_1h":-0.05063442,"percent_change_24h":-12.31948337,"percent_change_7d":-2.32626438,"percent_change_30d":-28.3714456,"percent_change_60d":-59.72361483,"percent_change_90d":0,"market_cap":1758786.5974210356,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7974,"name":"Venus BCH","symbol":"vBCH","slug":"venus-bch","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":154392,"total_supply":154392,"platform":null,"cmc_rank":1442,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":11.37419066875132,"volume_24h":0,"percent_change_1h":-1.00734494,"percent_change_24h":-6.9082448,"percent_change_7d":-4.64001793,"percent_change_30d":-26.0174272,"percent_change_60d":-37.0221188,"percent_change_90d":4.31967882,"market_cap":1756084.0457298537,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5963,"name":"Centric Cash","symbol":"CNS","slug":"centric-cash","num_market_pairs":13,"date_added":"2020-07-30T00:00:00.000Z","tags":["services","defi","yield-farming","governance"],"max_supply":null,"circulating_supply":3473559200.8095927,"total_supply":3473559200.8095927,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TMJWuBDvwvcm6QUWXDaC6GqTyq3FgEmWEt"},"cmc_rank":1443,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00050484505791,"volume_24h":374279.57840625,"percent_change_1h":0.71599149,"percent_change_24h":-11.45828375,"percent_change_7d":14.69517445,"percent_change_30d":-23.52241511,"percent_change_60d":-67.27337879,"percent_change_90d":-37.36971022,"market_cap":1753609.195886532,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2691,"name":"Penta","symbol":"PNT","slug":"penta","num_market_pairs":5,"date_added":"2018-04-30T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":21014319520.941,"total_supply":49999999999.9999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x53066cddbc0099eb6c96785d9b3df2aaeede5da3"},"cmc_rank":1444,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0000834298364,"volume_24h":37824.84779669,"percent_change_1h":1.7278096,"percent_change_24h":-6.66844521,"percent_change_7d":-16.31422907,"percent_change_30d":-26.7606472,"percent_change_60d":-66.27621008,"percent_change_90d":-90.4726261,"market_cap":1753221.2396894342,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2044,"name":"Enigma","symbol":"ENG","slug":"enigma","num_market_pairs":7,"date_added":"2017-10-13T00:00:00.000Z","tags":["platform","privacy","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":13993017.62340967,"total_supply":35242582.00340967,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4"},"cmc_rank":1445,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.12517533557788,"volume_24h":3035021.23394964,"percent_change_1h":-9.94062965,"percent_change_24h":-14.17157764,"percent_change_7d":-3.30491406,"percent_change_30d":-8.64554255,"percent_change_60d":-46.60960265,"percent_change_90d":-49.97702928,"market_cap":1751580.6767574942,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8895,"name":"ORAO Network","symbol":"ORAO","slug":"orao-network","num_market_pairs":3,"date_added":"2021-03-20T00:00:00.000Z","tags":["oracles","dao-maker"],"max_supply":1000000000,"circulating_supply":39397667.8,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEE1CeA7665bA7aa97e982EdeaeCb26B59a04d035"},"cmc_rank":1446,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.04396550277128,"volume_24h":64308.79808215,"percent_change_1h":5.92807309,"percent_change_24h":-7.22560998,"percent_change_7d":-20.08451484,"percent_change_30d":-38.23839641,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1732138.2728428687,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7647,"name":"Azuki","symbol":"AZUKI","slug":"azuki","num_market_pairs":5,"date_added":"2020-11-11T00:00:00.000Z","tags":["collectibles-nfts","yield-farming"],"max_supply":null,"circulating_supply":11284983.79237026,"total_supply":11310689.72647731,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x910524678C0B1B23FFB9285a81f99C29C11CBaEd"},"cmc_rank":1447,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.15338873719072,"volume_24h":98829.2184052,"percent_change_1h":0.70755572,"percent_change_24h":-4.97837815,"percent_change_7d":-14.71430425,"percent_change_30d":-47.85414434,"percent_change_60d":-79.96615547,"percent_change_90d":-91.11966572,"market_cap":1730989.4131294163,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1715,"name":"MobileGo","symbol":"MGO","slug":"mobilego","num_market_pairs":2,"date_added":"2017-06-11T00:00:00.000Z","tags":["media","gaming","entertainment"],"max_supply":null,"circulating_supply":99996877,"total_supply":99996877,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40395044Ac3c0C57051906dA938B54BD6557F212"},"cmc_rank":1448,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01729765042487,"volume_24h":868466.55651611,"percent_change_1h":0.0191158,"percent_change_24h":1.85376302,"percent_change_7d":-13.10998241,"percent_change_30d":-34.44095826,"percent_change_60d":-36.73934506,"percent_change_90d":-11.63533231,"market_cap":1729711.0219247232,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4286,"name":"ZENZO","symbol":"ZNZ","slug":"zenzo","num_market_pairs":4,"date_added":"2019-08-26T00:00:00.000Z","tags":[],"max_supply":83000000,"circulating_supply":29667005.76693402,"total_supply":83000000,"platform":null,"cmc_rank":1449,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05810592046695,"volume_24h":37.20094516,"percent_change_1h":-0.71617655,"percent_change_24h":-6.86263034,"percent_change_7d":-6.71688778,"percent_change_30d":-10.72986735,"percent_change_60d":-49.21098804,"percent_change_90d":-51.64933764,"market_cap":1723828.677586015,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4047,"name":"Naka Bodhi Token","symbol":"NBOT","slug":"naka-bodhi-token","num_market_pairs":3,"date_added":"2019-06-24T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":70000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09Ccd2DA5dCDd0510268d4979e792381337138b8"},"cmc_rank":1450,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02449211885787,"volume_24h":32620.94529439,"percent_change_1h":0.19941234,"percent_change_24h":-1.35087171,"percent_change_7d":-2.77918595,"percent_change_30d":21.62228121,"percent_change_60d":-38.10891255,"percent_change_90d":-37.12159175,"market_cap":1714448.3200509,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1841,"name":"Primalbase Token","symbol":"PBT","slug":"primalbase","num_market_pairs":2,"date_added":"2017-07-27T00:00:00.000Z","tags":["real-estate"],"max_supply":1250,"circulating_supply":1250,"total_supply":1250,"platform":null,"cmc_rank":1451,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1370.677746416221,"volume_24h":7.46069373,"percent_change_1h":-0.83716658,"percent_change_24h":-8.58297595,"percent_change_7d":12.52691448,"percent_change_30d":333.3296723,"percent_change_60d":162.01228636,"percent_change_90d":198.20478502,"market_cap":1713347.1830202763,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9163,"name":"Secure Pad","symbol":"SEPA","slug":"secure-pad-token","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":350000,"circulating_supply":170497.62390445,"total_supply":350000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10994aa2fb8e6ba5d9fb2bc127ff228c4fe6167f"},"cmc_rank":1452,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":9.97625177475317,"volume_24h":27173.22979785,"percent_change_1h":-0.68321744,"percent_change_24h":-7.59542174,"percent_change_7d":-24.99204197,"percent_change_30d":-52.53975511,"percent_change_60d":-65.91196671,"percent_change_90d":0,"market_cap":1700927.223067968,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6592,"name":"BarterTrade","symbol":"BART","slug":"bartertrade","num_market_pairs":6,"date_added":"2020-08-14T00:00:00.000Z","tags":[],"max_supply":240000000,"circulating_supply":68172420,"total_supply":239809890,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54c9ea2e9c9e8ed865db4a4ce6711c2a0d5063ba"},"cmc_rank":1453,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0248705413041,"volume_24h":623187.72564974,"percent_change_1h":-2.81244381,"percent_change_24h":-15.08820079,"percent_change_7d":-23.14983594,"percent_change_30d":-59.57018163,"percent_change_60d":-62.28796198,"percent_change_90d":-32.81268714,"market_cap":1695484.987410453,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3811,"name":"IntelliShare","symbol":"INE","slug":"intellishare","num_market_pairs":2,"date_added":"2019-03-22T00:00:00.000Z","tags":["iot"],"max_supply":null,"circulating_supply":318115200.44465,"total_supply":986000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86e6a4f512b1290c043970b04e0b570d4fc98291"},"cmc_rank":1454,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00530941264311,"volume_24h":0,"percent_change_1h":0.05867002,"percent_change_24h":0.48593758,"percent_change_7d":18.3503363,"percent_change_30d":109.38095609,"percent_change_60d":227.28713485,"percent_change_90d":429.82958008,"market_cap":1689004.8672062964,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5203,"name":"Perth Mint Gold Token","symbol":"PMGT","slug":"perth-mint-gold-token","num_market_pairs":3,"date_added":"2020-03-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":945.30799,"total_supply":945.30799,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaffcdd96531bcd66faed95fc61e443d08f79efef"},"cmc_rank":1455,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1783.9630869566424,"volume_24h":154.13441071,"percent_change_1h":-0.02727417,"percent_change_24h":0.37456902,"percent_change_7d":-5.34327559,"percent_change_30d":-4.97678565,"percent_change_60d":0.37077696,"percent_change_90d":2.53733091,"market_cap":1686394.5599651788,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2988,"name":"Pigeoncoin","symbol":"PGN","slug":"pigeoncoin","num_market_pairs":6,"date_added":"2018-07-30T00:00:00.000Z","tags":["mineable"],"max_supply":21000000000,"circulating_supply":7514364865,"total_supply":7514364865,"platform":null,"cmc_rank":1456,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00022399065572,"volume_24h":51425.26491276,"percent_change_1h":0.2946611,"percent_change_24h":-1.11067531,"percent_change_7d":-1.56154983,"percent_change_30d":-27.40218116,"percent_change_60d":-59.70776175,"percent_change_90d":-58.06595129,"market_cap":1683147.5134306792,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4818,"name":"Xensor","symbol":"XSR","slug":"xensor","num_market_pairs":2,"date_added":"2019-10-21T00:00:00.000Z","tags":["iot"],"max_supply":5000000000,"circulating_supply":4640661096.114779,"total_supply":4800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6bC1F3A1ae56231DbB64d3E82E070857EAe86045"},"cmc_rank":1457,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0003683430977,"volume_24h":137984.19627478,"percent_change_1h":-0.32860622,"percent_change_24h":-9.29064017,"percent_change_7d":16.97305907,"percent_change_30d":-12.85084419,"percent_change_60d":-87.3545149,"percent_change_90d":-90.00049336,"market_cap":1709355.483518795,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6610,"name":"Defis Network","symbol":"DFS","slug":"defis-network","num_market_pairs":4,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":370848,"total_supply":1415428,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"DFS-eos-minedfstoken"},"cmc_rank":1458,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":4.52101850357813,"volume_24h":202655.0032134,"percent_change_1h":-7.86669673,"percent_change_24h":-8.16293647,"percent_change_7d":-29.8174088,"percent_change_30d":-12.4779199,"percent_change_60d":-54.3734059,"percent_change_90d":-87.66314713,"market_cap":1676610.6700149423,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4115,"name":"Pivot Token","symbol":"PVT","slug":"pivot-token","num_market_pairs":6,"date_added":"2019-07-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5135200000,"total_supply":31415926535,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"PVT-554"},"cmc_rank":1459,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00032534288062,"volume_24h":702784.04573205,"percent_change_1h":-1.04445304,"percent_change_24h":-6.76271004,"percent_change_7d":-10.70534044,"percent_change_30d":-13.67969489,"percent_change_60d":-58.42446484,"percent_change_90d":-55.33860746,"market_cap":1670700.760559824,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8999,"name":"Collateral Pay","symbol":"COLL","slug":"collateral-pay","num_market_pairs":4,"date_added":"2021-04-16T00:00:00.000Z","tags":["duckstarter"],"max_supply":null,"circulating_supply":3243211.93535637,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x957891c11616d3e0b0a76a76fb42724c382e0ef3"},"cmc_rank":1460,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.51158167776462,"volume_24h":203248.82262852,"percent_change_1h":-6.68259031,"percent_change_24h":-7.88521355,"percent_change_7d":-13.76423678,"percent_change_30d":-61.01927103,"percent_change_60d":-74.00463992,"percent_change_90d":0,"market_cap":1659167.8032358524,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4138,"name":"WinStars.live","symbol":"WNL","slug":"winstars-live","num_market_pairs":1,"date_added":"2019-07-19T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":18936855.8458,"total_supply":77777777,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcfbf70e33d5163e25b0dad73955c1bd9e8cd8ba2"},"cmc_rank":1461,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08770704976143,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.74820361,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":1660895.7579926073,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2644,"name":"eosDAC","symbol":"EOSDAC","slug":"eosdac","num_market_pairs":8,"date_added":"2018-04-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":660755176.7845,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba"},"cmc_rank":1462,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.00250789278299,"volume_24h":1027263.36407798,"percent_change_1h":-2.14381545,"percent_change_24h":-5.33194252,"percent_change_7d":-9.48661481,"percent_change_30d":-32.58592107,"percent_change_60d":-48.41661066,"percent_change_90d":-33.06544982,"market_cap":1657103.1391811292,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":3147,"name":"HYCON","symbol":"HYC","slug":"hycon","num_market_pairs":3,"date_added":"2018-08-10T00:00:00.000Z","tags":["mineable","dag","platform","scaling"],"max_supply":5000000000,"circulating_supply":2674045892.7621384,"total_supply":3024045894.21056,"platform":null,"cmc_rank":1463,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00061747476222,"volume_24h":227201.75355906,"percent_change_1h":1.33013422,"percent_change_24h":-5.18287513,"percent_change_7d":-13.56023877,"percent_change_30d":-34.71310617,"percent_change_60d":-54.30728461,"percent_change_90d":-31.9194217,"market_cap":1651155.851798669,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8970,"name":"Polkalokr","symbol":"LKR","slug":"polkalokr","num_market_pairs":6,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12985145.49028298,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80ce3027a70e0a928d9268994e9b85d03bd4cdcf"},"cmc_rank":1464,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.1271418530063,"volume_24h":151308.09042038,"percent_change_1h":-0.13160181,"percent_change_24h":-7.63468158,"percent_change_7d":-21.53531987,"percent_change_30d":-59.35558113,"percent_change_60d":-81.48987979,"percent_change_90d":0,"market_cap":1650955.459190978,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7594,"name":"Smoothy","symbol":"SMTY","slug":"smoothy","num_market_pairs":5,"date_added":"2021-04-28T00:00:00.000Z","tags":["dao-maker"],"max_supply":100000000,"circulating_supply":5089772.7524293,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbF776e4FCa664D791C4Ee3A71e2722990E003283"},"cmc_rank":1465,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.32314159531678,"volume_24h":557591.07906154,"percent_change_1h":-0.8878681,"percent_change_24h":2.85705552,"percent_change_7d":0.80725509,"percent_change_30d":-37.02989618,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1644717.2870198824,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3345,"name":"DAPS Coin","symbol":"DAPS","slug":"daps-coin","num_market_pairs":3,"date_added":"2018-09-25T00:00:00.000Z","tags":["mineable","pos","platform","privacy"],"max_supply":70000000000,"circulating_supply":57977796500,"total_supply":62401023600,"platform":null,"cmc_rank":1466,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00002816965324,"volume_24h":48255.69464622,"percent_change_1h":-6.74310053,"percent_change_24h":4.25802946,"percent_change_7d":-9.52759583,"percent_change_30d":-35.80338162,"percent_change_60d":-49.7864365,"percent_change_90d":-3.9150491,"market_cap":1633214.4230242856,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7182,"name":"BillionHappiness","symbol":"BHC","slug":"billionhappiness","num_market_pairs":3,"date_added":"2020-09-25T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":27327.04953592,"total_supply":50000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6fd7c98458a943f469e1cf4ea85b173f5cd342f4"},"cmc_rank":1467,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":59.44508305342564,"volume_24h":60033.73872868,"percent_change_1h":0.13403532,"percent_change_24h":-4.24614041,"percent_change_7d":-22.00118956,"percent_change_30d":-22.87490526,"percent_change_60d":-73.61687651,"percent_change_90d":-46.34987406,"market_cap":1624458.729267841,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3735,"name":"VegaWallet Token","symbol":"VGW","slug":"vegawallet-token","num_market_pairs":1,"date_added":"2019-02-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":16068000.54885,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94236591125e935f5ac128bb3d5062944c24958c"},"cmc_rank":1468,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.10108718062133,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.40871414,"percent_change_30d":955.85314151,"percent_change_60d":471.85033476,"percent_change_90d":358.87139822,"market_cap":1624268.8737052295,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":234,"name":"e-Gulden","symbol":"EFL","slug":"e-gulden","num_market_pairs":1,"date_added":"2014-03-26T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":21000000,"circulating_supply":17159020,"total_supply":20981294,"platform":null,"cmc_rank":1469,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.09465052453421,"volume_24h":86.66015142,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-14.76381834,"percent_change_30d":-14.79956623,"percent_change_60d":-42.89241459,"percent_change_90d":-37.90416801,"market_cap":1624110.243493,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3767,"name":"1X2 COIN","symbol":"1X2","slug":"1x2-coin","num_market_pairs":1,"date_added":"2019-02-27T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":5103634.214646,"total_supply":5119047.192497,"platform":null,"cmc_rank":1470,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.3174940329984,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.40871414,"percent_change_30d":-0.89465098,"percent_change_60d":-33.93786747,"percent_change_90d":8787.52726153,"market_cap":1620373.4097565806,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3305,"name":"Eden","symbol":"EDN","slug":"eden","num_market_pairs":7,"date_added":"2018-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":600000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89020f0d5c5af4f3407eb5fe185416c457b0e93e"},"cmc_rank":1471,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00270527802499,"volume_24h":135672.67975162,"percent_change_1h":-5.35921132,"percent_change_24h":-14.5815655,"percent_change_7d":-9.29711813,"percent_change_30d":-39.88851369,"percent_change_60d":-47.57885889,"percent_change_90d":-40.88709842,"market_cap":1623166.814994,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1244,"name":"HiCoin","symbol":"XHI","slug":"hicoin","num_market_pairs":1,"date_added":"2016-05-04T00:00:00.000Z","tags":["mineable","pos","scrypt"],"max_supply":null,"circulating_supply":4434602827.87,"total_supply":10000244677.7,"platform":null,"cmc_rank":1472,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":1620608.045389077,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2542,"name":"Tidex Token","symbol":"TDX","slug":"tidex-token","num_market_pairs":2,"date_added":"2018-02-23T00:00:00.000Z","tags":["marketplace","centralized-exchange","decentralized-exchange","payments"],"max_supply":100000000,"circulating_supply":9504980.45,"total_supply":99999981,"platform":null,"cmc_rank":1473,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.17024141204875,"volume_24h":0,"percent_change_1h":-0.28674497,"percent_change_24h":-2.69711562,"percent_change_7d":-13.27348868,"percent_change_30d":7.83316795,"percent_change_60d":-42.59993789,"percent_change_90d":50.8907778,"market_cap":1618141.2933037633,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4760,"name":"PANTHEON X","symbol":"XPN","slug":"pantheon-x","num_market_pairs":2,"date_added":"2020-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":608707163.6428152,"total_supply":770000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b9e094d56103611f0acefdab43182347ba60df4"},"cmc_rank":1474,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00265294247708,"volume_24h":0,"percent_change_1h":0.02973839,"percent_change_24h":-3.01405936,"percent_change_7d":-25.85038819,"percent_change_30d":-46.33786359,"percent_change_60d":-77.55438054,"percent_change_90d":-75.63902685,"market_cap":1614865.090530911,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4430,"name":"VNX Exchange","symbol":"VNXLU","slug":"vnx-exchange","num_market_pairs":2,"date_added":"2019-12-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":28104700,"total_supply":80000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00fc270c9cc13e878ab5363d00354bebf6f05c15"},"cmc_rank":1475,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0572246678926,"volume_24h":2447.72260385,"percent_change_1h":0.05066117,"percent_change_24h":2.49147901,"percent_change_7d":0.68859972,"percent_change_30d":59.12476422,"percent_change_60d":-77.74089085,"percent_change_90d":-78.92041057,"market_cap":1608282.1237211553,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6521,"name":"Machi X","symbol":"MCX","slug":"machix","num_market_pairs":2,"date_added":"2020-08-11T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000000,"circulating_supply":317540821,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd15ecdcf5ea68e3995b2d0527a0ae0a3258302f8"},"cmc_rank":1476,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00504020516831,"volume_24h":75.60498289,"percent_change_1h":-0.7287921,"percent_change_24h":-7.66101864,"percent_change_7d":-9.86920557,"percent_change_30d":-34.5709823,"percent_change_60d":-35.22235554,"percent_change_90d":-53.04431637,"market_cap":1600470.8871536008,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1578,"name":"Zero","symbol":"ZER","slug":"zero","num_market_pairs":6,"date_added":"2017-03-20T00:00:00.000Z","tags":["mineable","pow","equihash","privacy","avalanche-ecosystem"],"max_supply":17000000,"circulating_supply":10132358.4,"total_supply":10132358.4,"platform":null,"cmc_rank":1477,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.15777662519042,"volume_24h":11357.11899513,"percent_change_1h":0.27258269,"percent_change_24h":-2.1458098,"percent_change_7d":-10.58808355,"percent_change_30d":-29.23965974,"percent_change_60d":-71.26406993,"percent_change_90d":-28.99154298,"market_cap":1598649.3135718037,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7834,"name":"DEJAVE","symbol":"DJV","slug":"dejave","num_market_pairs":2,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":30000,"circulating_supply":2635,"total_supply":30000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TQDRp2VCRc3s9X1zx2CgLoauPp44iQVaw8"},"cmc_rank":1478,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":606.84227239098,"volume_24h":0,"percent_change_1h":-0.39534524,"percent_change_24h":-2.59126219,"percent_change_7d":-8.14684711,"percent_change_30d":-25.52337445,"percent_change_60d":-63.9578626,"percent_change_90d":-66.36226812,"market_cap":1599029.3877502324,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8386,"name":"Gourmet Galaxy","symbol":"GUM","slug":"gourmet-galaxy","num_market_pairs":8,"date_added":"2021-02-03T00:00:00.000Z","tags":["collectibles-nfts","polkadot-ecosystem"],"max_supply":20000000,"circulating_supply":3312144.61,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f5fa8f2d12e5eb780f6082dd656c565c48e0f24"},"cmc_rank":1479,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.48179423863936,"volume_24h":631570.43840094,"percent_change_1h":-0.479574,"percent_change_24h":-7.96107623,"percent_change_7d":-9.24760211,"percent_change_30d":-68.07136234,"percent_change_60d":-71.82808466,"percent_change_90d":-64.82087439,"market_cap":1595772.19063841,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8605,"name":"WOWswap","symbol":"WOW","slug":"wowswap","num_market_pairs":5,"date_added":"2021-02-26T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":1000000,"circulating_supply":311682.2523318,"total_supply":1000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4da996c5fe84755c80e108cf96fe705174c5e36a"},"cmc_rank":1480,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":5.1132142646083,"volume_24h":70772.91697062,"percent_change_1h":-0.07344755,"percent_change_24h":-0.80256006,"percent_change_7d":-34.92877983,"percent_change_30d":-66.67610245,"percent_change_60d":-86.46762366,"percent_change_90d":-81.5545701,"market_cap":1593698.1386482033,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1930,"name":"Primas","symbol":"PST","slug":"primas","num_market_pairs":4,"date_added":"2017-08-28T00:00:00.000Z","tags":["media","content-creation"],"max_supply":null,"circulating_supply":52692564.7534,"total_supply":101342465.753,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d4abc77b8405ad177d8ac6682d584ecbfd46cec"},"cmc_rank":1481,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0301355870304,"volume_24h":6543905.79998902,"percent_change_1h":-0.32461218,"percent_change_24h":-7.1012022,"percent_change_7d":-8.87950841,"percent_change_30d":11.96967073,"percent_change_60d":-46.09450052,"percent_change_90d":-29.2501321,"market_cap":1587921.3709810732,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9259,"name":"TheForce Trade","symbol":"FOC","slug":"theforce-trade","num_market_pairs":6,"date_added":"2021-04-12T00:00:00.000Z","tags":["collectibles-nfts","gaming","ethereum","polkadot","yield-farming","binance-smart-chain"],"max_supply":1000000000,"circulating_supply":30500000,"total_supply":450000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3051CFb958dcD408FBa70256073Adba943Fdf552"},"cmc_rank":1482,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.05203241771217,"volume_24h":1320618.01570709,"percent_change_1h":1.69334265,"percent_change_24h":2.17697058,"percent_change_7d":-58.64113632,"percent_change_30d":-76.06973058,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1586988.7402211851,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8240,"name":"SOAR.FI","symbol":"SOAR","slug":"soar-fi","num_market_pairs":1,"date_added":"2021-01-12T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":8222549.4641014,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbae5f2d8a1299e5c4963eaff3312399253f27ccb"},"cmc_rank":1483,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.19248943706055,"volume_24h":6811.96386861,"percent_change_1h":-1.95310411,"percent_change_24h":-11.20512335,"percent_change_7d":-11.81335674,"percent_change_30d":-45.38660862,"percent_change_60d":-73.49880055,"percent_change_90d":-88.14439341,"market_cap":1582753.9175474055,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3691,"name":"Kuai Token","symbol":"KT","slug":"kuai-token","num_market_pairs":6,"date_added":"2019-01-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11391098.688373,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26DDF6CabADcBF4F013841BD8d914830BeB0d984"},"cmc_rank":1484,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.13927758640374,"volume_24h":25518164.15149456,"percent_change_1h":0.75129058,"percent_change_24h":5.52273505,"percent_change_7d":5.84490053,"percent_change_30d":29.92705193,"percent_change_60d":-0.93080991,"percent_change_90d":-8.7715428,"market_cap":1586524.7318033997,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9709,"name":"MoonTrust","symbol":"MNTT","slug":"moontrust","num_market_pairs":3,"date_added":"2021-05-11T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":1000000000000,"circulating_supply":699500000000,"total_supply":974750000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x390037d710c86f88f05174599425b77c72eda305"},"cmc_rank":1485,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000225196343,"volume_24h":50100.95533534,"percent_change_1h":-0.42687878,"percent_change_24h":-24.67465013,"percent_change_7d":58.46233377,"percent_change_30d":-28.49102714,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1575248.4192849998,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2407,"name":"AICHAIN","symbol":"AIT","slug":"aichain","num_market_pairs":3,"date_added":"2018-01-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":535067071.155999,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79650799e7899a802cb96c0bc33a6a8d4ce4936c"},"cmc_rank":1486,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00293478052895,"volume_24h":34394.28362498,"percent_change_1h":-1.41491268,"percent_change_24h":-8.43579041,"percent_change_7d":-1.49345291,"percent_change_30d":-3.33052727,"percent_change_60d":-34.01526579,"percent_change_90d":-38.36445373,"market_cap":1570304.4221109299,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":706,"name":"MonetaryUnit","symbol":"MUE","slug":"monetaryunit","num_market_pairs":2,"date_added":"2014-11-01T00:00:00.000Z","tags":["mineable","pow","sha-256","masternodes"],"max_supply":4000000000,"circulating_supply":225047470.7607352,"total_supply":225047470.7607352,"platform":null,"cmc_rank":1487,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00694347477278,"volume_24h":3481.18160842,"percent_change_1h":-5.68036773,"percent_change_24h":-1.15116316,"percent_change_7d":-18.44112214,"percent_change_30d":-41.40414183,"percent_change_60d":-69.34614966,"percent_change_90d":-31.40265119,"market_cap":1562611.4359051096,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":90,"name":"Dimecoin","symbol":"DIME","slug":"dimecoin","num_market_pairs":9,"date_added":"2014-01-06T00:00:00.000Z","tags":["mineable","pow","quark"],"max_supply":null,"circulating_supply":478333438962,"total_supply":555998059584,"platform":null,"cmc_rank":1488,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000032630387,"volume_24h":5054.05029955,"percent_change_1h":-0.82634258,"percent_change_24h":-20.2178357,"percent_change_7d":-10.22337573,"percent_change_30d":-59.82631442,"percent_change_60d":-72.5719785,"percent_change_90d":-51.60384941,"market_cap":1560820.5228370938,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9718,"name":"Kineko","symbol":"KKO","slug":"kineko","num_market_pairs":2,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":4030357.35149059,"total_supply":50027060.38614176,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9"},"cmc_rank":1489,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.38549077568358,"volume_24h":47613.48238014,"percent_change_1h":-0.7287921,"percent_change_24h":-9.24692927,"percent_change_7d":-21.19199212,"percent_change_30d":-74.59059534,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1553665.5817081265,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7494,"name":"JustBet","symbol":"WINR","slug":"justbet","num_market_pairs":2,"date_added":"2020-10-23T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":1167050613.2585459,"total_supply":1722919230,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27460aac4b005de72e2326bd8391c27fb41780f8"},"cmc_rank":1490,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00132600258604,"volume_24h":452643.48106895,"percent_change_1h":-2.84302352,"percent_change_24h":2.07095659,"percent_change_7d":0.01856393,"percent_change_30d":-20.26889249,"percent_change_60d":-69.9747459,"percent_change_90d":101.40282838,"market_cap":1547512.1312203996,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5775,"name":"Oikos","symbol":"OKS","slug":"oikos","num_market_pairs":6,"date_added":"2020-07-14T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":155744637.58674183,"total_supply":175842379.16198638,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x18aCf236eB40c0d4824Fb8f2582EBbEcD325Ef6a"},"cmc_rank":1491,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00992332193372,"volume_24h":95451.88340283,"percent_change_1h":0.34435074,"percent_change_24h":1.42195628,"percent_change_7d":-6.75927009,"percent_change_30d":12.41236843,"percent_change_60d":-48.90612918,"percent_change_90d":-78.35938905,"market_cap":1545504.1782237876,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9663,"name":"ArGo","symbol":"ARGO","slug":"argoapp","num_market_pairs":2,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":8895833,"total_supply":65541667,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28cca76f6e8ec81e4550ecd761f899110b060e97"},"cmc_rank":1492,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.1734054047889,"volume_24h":37091.29590816,"percent_change_1h":-0.68256222,"percent_change_24h":-11.12406844,"percent_change_7d":-24.89347202,"percent_change_30d":-36.50642864,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1542585.5222994548,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4797,"name":"Swapcoinz","symbol":"SPAZ","slug":"swapcoinz","num_market_pairs":3,"date_added":"2019-10-31T00:00:00.000Z","tags":[],"max_supply":30000000,"circulating_supply":10597550.47048239,"total_supply":30000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x37109a51e712471bd2c72d8d70718627e7ff0032"},"cmc_rank":1493,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.14543555203253,"volume_24h":314380.90982676,"percent_change_1h":-0.96496842,"percent_change_24h":-6.59486991,"percent_change_7d":-1.52342566,"percent_change_30d":-71.90536914,"percent_change_60d":-80.79894213,"percent_change_90d":-82.42595115,"market_cap":1541260.6028672045,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5469,"name":"AMATEN","symbol":"AMA","slug":"amaten","num_market_pairs":1,"date_added":"2020-04-16T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":7571323.3296627,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1830dD31220A7f76889EAfcc5758eE521ac382b2"},"cmc_rank":1494,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.20042174906427,"volume_24h":101.29315198,"percent_change_1h":0.01656239,"percent_change_24h":-4.82016603,"percent_change_7d":-33.25418195,"percent_change_30d":100.06500236,"percent_change_60d":171.46533681,"percent_change_90d":120.75287663,"market_cap":1517457.864462111,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":638,"name":"Trollcoin","symbol":"TROLL","slug":"trollcoin","num_market_pairs":2,"date_added":"2014-09-30T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":592810145,"total_supply":592810145,"platform":null,"cmc_rank":1495,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00255812228471,"volume_24h":23.31253383,"percent_change_1h":-0.71617655,"percent_change_24h":-17.3828321,"percent_change_7d":-13.61197805,"percent_change_30d":-32.14427024,"percent_change_60d":54.34482542,"percent_change_90d":25.02501747,"market_cap":1516480.8425266664,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1191,"name":"Memetic / PepeCoin","symbol":"MEME","slug":"memetic","num_market_pairs":1,"date_added":"2016-03-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","masternodes"],"max_supply":null,"circulating_supply":29873822.799461,"total_supply":30241075.249551,"platform":null,"cmc_rank":1496,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05079699965349,"volume_24h":2070.59205067,"percent_change_1h":-6.11937783,"percent_change_24h":-13.79582092,"percent_change_7d":-8.48959248,"percent_change_30d":-6.68300139,"percent_change_60d":0.24324909,"percent_change_90d":-13.82480848,"market_cap":1517500.566392642,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6612,"name":"Fera","symbol":"FERA","slug":"fera","num_market_pairs":1,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":185933016,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x539f3615c1dbafa0d008d87504667458acbd16fa"},"cmc_rank":1497,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00814875530275,"volume_24h":3376.49025644,"percent_change_1h":-0.7287921,"percent_change_24h":-8.05667705,"percent_change_7d":4.1376799,"percent_change_30d":-24.59106523,"percent_change_60d":-69.76105399,"percent_change_90d":-28.08547993,"market_cap":1515122.6500863004,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2070,"name":"DomRaider","symbol":"DRT","slug":"domraider","num_market_pairs":7,"date_added":"2017-10-19T00:00:00.000Z","tags":["marketplace","collectibles-nfts"],"max_supply":1300000000,"circulating_supply":591500000,"total_supply":1300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9af4f26941677c706cfecf6d3379ff01bb85d5ab"},"cmc_rank":1498,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00256145380443,"volume_24h":4.57330095,"percent_change_1h":-0.51480959,"percent_change_24h":-23.18726005,"percent_change_7d":-23.30856932,"percent_change_30d":-47.3137454,"percent_change_60d":-51.56580679,"percent_change_90d":0,"market_cap":1515099.925320345,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6735,"name":"Nexalt","symbol":"XLT","slug":"nexalt","num_market_pairs":3,"date_added":"2020-08-28T00:00:00.000Z","tags":[],"max_supply":100800000,"circulating_supply":25210730.87249218,"total_supply":25210730.87249218,"platform":null,"cmc_rank":1499,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05993881610093,"volume_24h":138311.0701948,"percent_change_1h":-0.19777487,"percent_change_24h":-0.19343278,"percent_change_7d":8.44585741,"percent_change_30d":-53.96635968,"percent_change_60d":-94.35458982,"percent_change_90d":-97.99512884,"market_cap":1511101.3615363473,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4183,"name":"Safex Cash","symbol":"SFX","slug":"safex-cash","num_market_pairs":5,"date_added":"2019-11-04T00:00:00.000Z","tags":["mineable"],"max_supply":1000000000,"circulating_supply":94574991.95,"total_supply":99574991.95,"platform":null,"cmc_rank":1500,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0159404090836,"volume_24h":10617.80753203,"percent_change_1h":-5.48360262,"percent_change_24h":1.2196266,"percent_change_7d":1.49859068,"percent_change_30d":-4.98520858,"percent_change_60d":-9.53825102,"percent_change_90d":-12.13441655,"market_cap":1507564.060761177,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8543,"name":"Kangal","symbol":"KANGAL","slug":"kangal","num_market_pairs":2,"date_added":"2021-02-22T00:00:00.000Z","tags":["memes"],"max_supply":100000000000,"circulating_supply":100000000000,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e765d26388a17a6e86c49a8e41df3f58abcd337"},"cmc_rank":1501,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00001505524513,"volume_24h":13350.66805038,"percent_change_1h":-1.29950469,"percent_change_24h":-8.62549257,"percent_change_7d":-20.05736951,"percent_change_30d":-66.31031158,"percent_change_60d":-77.71524206,"percent_change_90d":-26.38086322,"market_cap":1505524.513,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9145,"name":"Yellow Road","symbol":"ROAD","slug":"yellow-road","num_market_pairs":1,"date_added":"2021-04-10T00:00:00.000Z","tags":["launchpad","poolz-finance"],"max_supply":10000000,"circulating_supply":1388548.749,"total_supply":10000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1a3057027032a1af433f6f596cab15271e4d8196"},"cmc_rank":1502,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.08374261490672,"volume_24h":35178.77575515,"percent_change_1h":-1.15549553,"percent_change_24h":-7.96661915,"percent_change_7d":-25.21880383,"percent_change_30d":-33.8570897,"percent_change_60d":-90.68988055,"percent_change_90d":0,"market_cap":1504829.452166715,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8752,"name":"Landbox","symbol":"LAND","slug":"landbox","num_market_pairs":3,"date_added":"2021-04-10T00:00:00.000Z","tags":[],"max_supply":20000000000,"circulating_supply":76385229.676354,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e2ef8aecb3c01ad5d596f1b67134e178199984d"},"cmc_rank":1503,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01968329093457,"volume_24h":279389.12325224,"percent_change_1h":7.15601198,"percent_change_24h":0.98976654,"percent_change_7d":-37.08991324,"percent_change_30d":-83.67971694,"percent_change_60d":-86.24762394,"percent_change_90d":-99.73612345,"market_cap":1503512.6988236262,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2380,"name":"ATN","symbol":"ATN","slug":"atn","num_market_pairs":4,"date_added":"2018-01-12T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":84302524.1608,"total_supply":210000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x461733c17b0755ca5649b6db08b3e213fcf22546"},"cmc_rank":1504,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01777712335022,"volume_24h":789740.04055162,"percent_change_1h":-0.81563742,"percent_change_24h":-10.44946292,"percent_change_7d":8.79548135,"percent_change_30d":72.57853836,"percent_change_60d":47.17056023,"percent_change_90d":15.9312838,"market_cap":1498656.3707414435,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6940,"name":"Lead Wallet","symbol":"LEAD","slug":"lead-wallet","num_market_pairs":7,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":977371361,"circulating_supply":505310846,"total_supply":964310845.9547057,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce"},"cmc_rank":1505,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00295377161427,"volume_24h":182315.05127164,"percent_change_1h":-4.22717909,"percent_change_24h":-9.1873795,"percent_change_7d":-35.99018594,"percent_change_30d":-43.23189117,"percent_change_60d":-70.04062399,"percent_change_90d":-81.96751186,"market_cap":1492572.8332975593,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9341,"name":"Lendefi","symbol":"LDFI","slug":"lendefi","num_market_pairs":4,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":4578646,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7"},"cmc_rank":1506,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.3263050788381,"volume_24h":121884.45263723,"percent_change_1h":1.77797178,"percent_change_24h":-6.44409728,"percent_change_7d":-8.7898895,"percent_change_30d":5.9262945,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1494035.4440017513,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5536,"name":"AtromG8","symbol":"AG8","slug":"atromg8","num_market_pairs":3,"date_added":"2020-05-04T00:00:00.000Z","tags":[],"max_supply":84000000,"circulating_supply":42000000,"total_supply":84000000,"platform":null,"cmc_rank":1507,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03542018725062,"volume_24h":85994.13217554,"percent_change_1h":0.59138367,"percent_change_24h":-1.31300025,"percent_change_7d":4.90728588,"percent_change_30d":-22.57353114,"percent_change_60d":-50.55729111,"percent_change_90d":-28.10003153,"market_cap":1487647.8645260402,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2829,"name":"REPO","symbol":"REPO","slug":"repo","num_market_pairs":2,"date_added":"2018-05-28T00:00:00.000Z","tags":[],"max_supply":356999900,"circulating_supply":22524302.99991,"total_supply":356999900,"platform":null,"cmc_rank":1508,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.06604433428406,"volume_24h":98635.87283697,"percent_change_1h":-3.5002402,"percent_change_24h":-8.92083403,"percent_change_7d":-2.5000074,"percent_change_30d":-49.62789878,"percent_change_60d":21.9836204,"percent_change_90d":-51.9802145,"market_cap":1487602.5968415113,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3362,"name":"Auxilium","symbol":"AUX","slug":"auxilium","num_market_pairs":2,"date_added":"2018-10-01T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":137200578.11086,"total_supply":300000000,"platform":null,"cmc_rank":1509,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01083864435524,"volume_24h":39908.28532398,"percent_change_1h":6.0646183,"percent_change_24h":-3.67075482,"percent_change_7d":-6.38121377,"percent_change_30d":-11.30460712,"percent_change_60d":-33.07761646,"percent_change_90d":1.3110348,"market_cap":1487068.2714769375,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3203,"name":"Lobstex","symbol":"LOBS","slug":"lobstex","num_market_pairs":4,"date_added":"2018-08-22T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":78600000,"circulating_supply":22115150.54278327,"total_supply":22115150.54278327,"platform":null,"cmc_rank":1510,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06696406335845,"volume_24h":180598.55912937,"percent_change_1h":-0.38081343,"percent_change_24h":-4.33086076,"percent_change_7d":-3.64291067,"percent_change_30d":-5.18770097,"percent_change_60d":-33.38827024,"percent_change_90d":-36.16287403,"market_cap":1480920.3421285988,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5816,"name":"Rewardiqa","symbol":"REW","slug":"rewardiqa","num_market_pairs":3,"date_added":"2020-07-13T00:00:00.000Z","tags":[],"max_supply":21000000000,"circulating_supply":10000000,"total_supply":21000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3FFfFA8F3cc943e43f9f17a83Cbb18f4Bbb9f4AC"},"cmc_rank":1511,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.14824730765609,"volume_24h":86.32673504,"percent_change_1h":-0.6741363,"percent_change_24h":2.60161066,"percent_change_7d":3.56592561,"percent_change_30d":-51.56375255,"percent_change_60d":-92.75630797,"percent_change_90d":-97.33465816,"market_cap":1482473.0765609,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8772,"name":"ZUSD","symbol":"ZUSD","slug":"zusd","num_market_pairs":5,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1472237,"total_supply":1472237,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc56c2b7e71B54d38Aab6d52E94a04Cbfa8F604fA"},"cmc_rank":1512,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.99887145781099,"volume_24h":207094.54231306,"percent_change_1h":-0.16914768,"percent_change_24h":-0.34078756,"percent_change_7d":-0.17783454,"percent_change_30d":-0.74220449,"percent_change_60d":-0.09941463,"percent_change_90d":-0.2380286,"market_cap":1470575.5184332784,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3695,"name":"Hyperion","symbol":"HYN","slug":"hyperion","num_market_pairs":5,"date_added":"2019-01-14T00:00:00.000Z","tags":["platform","geospatial-services"],"max_supply":10000000000,"circulating_supply":203783085,"total_supply":7876642307,"platform":null,"cmc_rank":1513,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00720545560125,"volume_24h":24564.5294012,"percent_change_1h":0.01656239,"percent_change_24h":-1.32871557,"percent_change_7d":-8.84443094,"percent_change_30d":-30.17562358,"percent_change_60d":-55.24536972,"percent_change_90d":-70.28773212,"market_cap":1468349.971253255,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4646,"name":"Beaxy","symbol":"BXY","slug":"beaxy","num_market_pairs":2,"date_added":"2019-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":283295489.99364865,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x827d53c8170af52625f414bde00326fc8a085e86"},"cmc_rank":1514,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00517651176146,"volume_24h":1281.85915395,"percent_change_1h":-0.21145555,"percent_change_24h":8.18753819,"percent_change_7d":5.62792773,"percent_change_30d":-12.01374042,"percent_change_60d":-23.80722346,"percent_change_90d":-67.73700886,"market_cap":1466482.435920696,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7885,"name":"Katalyo","symbol":"KTLYO","slug":"katalyo","num_market_pairs":3,"date_added":"2020-12-07T00:00:00.000Z","tags":[],"max_supply":85000000,"circulating_supply":10695603.584287,"total_supply":85000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x24E3794605C84E580EEA4972738D633E8a7127c8"},"cmc_rank":1515,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.13650188199212,"volume_24h":107682.41954156,"percent_change_1h":-5.85433699,"percent_change_24h":-7.35846423,"percent_change_7d":-16.94933622,"percent_change_30d":-41.09430253,"percent_change_60d":-76.64887357,"percent_change_90d":-74.07982409,"market_cap":1459970.0182968397,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9235,"name":"Hyper Finance","symbol":"HYFI","slug":"hyper-finance","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":200371432,"circulating_supply":31658686,"total_supply":200371432,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9a319b959e33369c5eaa494a770117ee3e585318"},"cmc_rank":1516,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.04611407446967,"volume_24h":1849.33576089,"percent_change_1h":-0.94463478,"percent_change_24h":-7.23854257,"percent_change_7d":112.89450294,"percent_change_30d":-53.4811467,"percent_change_60d":-32.33687881,"percent_change_90d":0,"market_cap":1459911.0038158991,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4124,"name":"EOS TRUST","symbol":"EOST","slug":"eos-trust","num_market_pairs":2,"date_added":"2019-07-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":7518810122.00001,"total_supply":100012117873,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87210f1d3422ba75b6c40c63c78d79324dabcd55"},"cmc_rank":1517,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00019392447274,"volume_24h":0,"percent_change_1h":-0.71306929,"percent_change_24h":-6.39352409,"percent_change_7d":-1.64011987,"percent_change_30d":620.83576751,"percent_change_60d":-32.41132279,"percent_change_90d":-36.83429991,"market_cap":1458081.2885410269,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3998,"name":"Krios","symbol":"GIG","slug":"krios","num_market_pairs":2,"date_added":"2019-06-06T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":499994072.26999205,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x838d8e11B160deC88Fe62BF0f743FB7000941e13"},"cmc_rank":1518,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00290523365018,"volume_24h":211.06471068,"percent_change_1h":-0.86544913,"percent_change_24h":-6.86153376,"percent_change_7d":-7.88544475,"percent_change_30d":-49.19692639,"percent_change_60d":-56.99403071,"percent_change_90d":0.28177516,"market_cap":1452599.6036493117,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":819,"name":"Bean Cash","symbol":"BITB","slug":"bean-cash","num_market_pairs":3,"date_added":"2015-02-18T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256"],"max_supply":50000000000,"circulating_supply":4216211000.0000033,"total_supply":4216211000.0000033,"platform":null,"cmc_rank":1519,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00034494079936,"volume_24h":33.8351897,"percent_change_1h":-0.73583956,"percent_change_24h":10.14874893,"percent_change_7d":2.11415295,"percent_change_30d":-11.81647736,"percent_change_60d":-6.67589787,"percent_change_90d":-38.99659049,"market_cap":1454343.192610426,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2095,"name":"BOScoin","symbol":"BOS","slug":"boscoin","num_market_pairs":2,"date_added":"2017-10-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":865842500.7451,"total_supply":1248426475,"platform":null,"cmc_rank":1520,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00166359033898,"volume_24h":12544.35400305,"percent_change_1h":0.02973839,"percent_change_24h":-0.27888851,"percent_change_7d":165.36655203,"percent_change_30d":-18.08815616,"percent_change_60d":-71.75989545,"percent_change_90d":-23.74355746,"market_cap":1440407.2193178318,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1279,"name":"PWR Coin","symbol":"PWR","slug":"powercoin","num_market_pairs":3,"date_added":"2018-05-30T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":9664500811.20344,"total_supply":9955369730.0002,"platform":null,"cmc_rank":1521,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00014893215145,"volume_24h":0,"percent_change_1h":-0.7107818,"percent_change_24h":281.64156652,"percent_change_7d":302.45020274,"percent_change_30d":454.04666752,"percent_change_60d":-28.7598003,"percent_change_90d":150.13119265,"market_cap":1439354.8985027985,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5468,"name":"Isiklar Coin","symbol":"ISIKC","slug":"isiklar-coin","num_market_pairs":2,"date_added":"2020-04-16T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":3904805,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42726d074BBa68Ccc15200442B72Afa2D495A783"},"cmc_rank":1522,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.36740347814362,"volume_24h":336425.98266305,"percent_change_1h":0.54021027,"percent_change_24h":-0.14932977,"percent_change_7d":3.40530011,"percent_change_30d":-9.09554858,"percent_change_60d":-23.54971337,"percent_change_90d":-38.22021805,"market_cap":1434638.938472598,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8845,"name":"Lepricon","symbol":"L3P","slug":"lepricon","num_market_pairs":5,"date_added":"2021-03-17T00:00:00.000Z","tags":["duckstarter","poolz-finance"],"max_supply":777777777,"circulating_supply":147066490.39632997,"total_supply":777777777,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdef1da03061ddd2a5ef6c59220c135dec623116d"},"cmc_rank":1523,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0097284749315,"volume_24h":74323.41868965,"percent_change_1h":1.52646879,"percent_change_24h":-5.02547328,"percent_change_7d":-8.6032856,"percent_change_30d":-40.11856252,"percent_change_60d":-74.30516098,"percent_change_90d":-88.29699174,"market_cap":1430732.6650843816,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6674,"name":"Fyooz","symbol":"FYZ","slug":"fyooz","num_market_pairs":4,"date_added":"2020-08-22T00:00:00.000Z","tags":["social-money"],"max_supply":0,"circulating_supply":6471843.37176277,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6BFf2fE249601ed0Db3a87424a2E923118BB0312"},"cmc_rank":1524,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.22057764574912,"volume_24h":23154.67133247,"percent_change_1h":2.25569654,"percent_change_24h":11.7707518,"percent_change_7d":-39.83790807,"percent_change_30d":-55.01822011,"percent_change_60d":-69.15168874,"percent_change_90d":-80.84583211,"market_cap":1427543.9746004788,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9348,"name":"Crowny","symbol":"CRWNY","slug":"crowny","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":["marketplace","solana-ecosystem","exnetwork-capital-portfolio","petrock-capital"],"max_supply":900000000,"circulating_supply":138791877,"total_supply":0,"platform":null,"cmc_rank":1525,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01026477195862,"volume_24h":108349.63617283,"percent_change_1h":-1.80244277,"percent_change_24h":-14.3751743,"percent_change_7d":-25.7842896,"percent_change_30d":-67.47402937,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1424666.9671138362,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2593,"name":"Dragon Coins","symbol":"DRG","slug":"dragon-coins","num_market_pairs":2,"date_added":"2018-03-19T00:00:00.000Z","tags":["media","payments"],"max_supply":null,"circulating_supply":348657484.0176098,"total_supply":442695970.07088,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x814f67fa286f7572b041d041b1d99b432c9155ee"},"cmc_rank":1526,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00405647070753,"volume_24h":54.06067029,"percent_change_1h":-0.71915509,"percent_change_24h":-11.78549776,"percent_change_7d":-8.74265172,"percent_change_30d":54.2872474,"percent_change_60d":-2.09554835,"percent_change_90d":6.36054583,"market_cap":1414318.8708785432,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3220,"name":"DAV Coin","symbol":"DAV","slug":"dav-coin","num_market_pairs":4,"date_added":"2018-08-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":693650813.3263288,"total_supply":1380276937.5528216,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd82df0abd3f51425eb15ef7580fda55727875f14"},"cmc_rank":1527,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00203856849972,"volume_24h":1076520.43922293,"percent_change_1h":5.08766238,"percent_change_24h":-2.79178838,"percent_change_7d":6.39693359,"percent_change_30d":-47.7384677,"percent_change_60d":-54.2369478,"percent_change_90d":4.30054705,"market_cap":1414054.6978522118,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1708,"name":"Patientory","symbol":"PTOY","slug":"patientory","num_market_pairs":5,"date_added":"2017-06-06T00:00:00.000Z","tags":["health","data-provenance"],"max_supply":null,"circulating_supply":70000000,"total_supply":100001999.99994,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ae4bf2c33a8e667de34b54938b0ccd03eb8cc06"},"cmc_rank":1528,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.02008513831968,"volume_24h":19206.59044462,"percent_change_1h":-2.26963405,"percent_change_24h":-6.34776021,"percent_change_7d":8.11195632,"percent_change_30d":-6.07002894,"percent_change_60d":-47.10366633,"percent_change_90d":-71.51096758,"market_cap":1405959.6823776,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2976,"name":"Ryo Currency","symbol":"RYO","slug":"ryo-currency","num_market_pairs":2,"date_added":"2018-07-27T00:00:00.000Z","tags":["mineable"],"max_supply":88188888,"circulating_supply":30394255.35323077,"total_supply":30511567.69,"platform":null,"cmc_rank":1529,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04598726734326,"volume_24h":11455.89497809,"percent_change_1h":-5.29984949,"percent_change_24h":-0.86307008,"percent_change_7d":24.22839949,"percent_change_30d":29.94058206,"percent_change_60d":177.52286145,"percent_change_90d":80.78777333,"market_cap":1397748.746628335,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3092,"name":"Nuggets","symbol":"NUG","slug":"nuggets","num_market_pairs":2,"date_added":"2018-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1724830450.01613,"total_supply":9729464161.02413,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x245ef47d4d0505ecf3ac463f4d81f41ade8f1fd1"},"cmc_rank":1530,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00080110004375,"volume_24h":181.24749198,"percent_change_1h":-0.7287921,"percent_change_24h":-8.15753874,"percent_change_7d":-20.70805512,"percent_change_30d":-38.28059569,"percent_change_60d":-33.22178735,"percent_change_90d":-34.65284164,"market_cap":1381761.748969254,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5409,"name":"4THPILLAR TECHNOLOGIES","symbol":"FOUR","slug":"4thpillar-technologies","num_market_pairs":5,"date_added":"2020-04-02T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":126901358.92,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0"},"cmc_rank":1531,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01084344109748,"volume_24h":421803.47708066,"percent_change_1h":-0.24801655,"percent_change_24h":4.81249914,"percent_change_7d":-14.73876351,"percent_change_30d":-35.73580697,"percent_change_60d":-63.44831195,"percent_change_90d":-55.48489484,"market_cap":1376047.4106391883,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2357,"name":"AI Doctor","symbol":"AIDOC","slug":"aidoc","num_market_pairs":4,"date_added":"2018-01-10T00:00:00.000Z","tags":["health","ai-big-data","payments"],"max_supply":null,"circulating_supply":777777776.174,"total_supply":777777777,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x584b44853680ee34a0f337b712a8f66d816df151"},"cmc_rank":1532,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00177089992342,"volume_24h":53778.26224428,"percent_change_1h":0.22670042,"percent_change_24h":-10.2754452,"percent_change_7d":-12.60502041,"percent_change_30d":-21.48883761,"percent_change_60d":-41.05905012,"percent_change_90d":-37.79381032,"market_cap":1377366.6042643145,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9472,"name":"Unicly Aavegotchi Astronauts Collection","symbol":"UGOTCHI","slug":"unicly-aavegotchi-astronauts-collection","num_market_pairs":1,"date_added":"2021-04-28T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000,"circulating_supply":1000000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x30c2a84aed6db30e31cf4d7059b1836c12c68068"},"cmc_rank":1533,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.37400959838257,"volume_24h":3042.38663422,"percent_change_1h":-0.68572038,"percent_change_24h":-7.45721169,"percent_change_7d":-22.33728415,"percent_change_30d":-13.07653509,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1374009.59838257,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1669,"name":"Humaniq","symbol":"HMQ","slug":"humaniq","num_market_pairs":8,"date_added":"2017-05-11T00:00:00.000Z","tags":["asset-management"],"max_supply":920952070,"circulating_supply":185811695.03559843,"total_supply":207143695.03559843,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcbcc0f036ed4788f63fc0fee32873d6a7487b908"},"cmc_rank":1534,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00738735230173,"volume_24h":100017.27854099,"percent_change_1h":-1.02776171,"percent_change_24h":-6.38725598,"percent_change_7d":4.89974907,"percent_change_30d":-30.13961539,"percent_change_60d":-22.9917327,"percent_change_90d":-16.5194974,"market_cap":1372656.453009581,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9430,"name":"Alphr finance","symbol":"ALPHR","slug":"alphr-finance","num_market_pairs":4,"date_added":"2021-04-22T00:00:00.000Z","tags":["dao-maker"],"max_supply":10000000,"circulating_supply":597325,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa99199d1e9644b588796F3215089878440D58e0"},"cmc_rank":1535,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.30209558023783,"volume_24h":236932.47116981,"percent_change_1h":-2.56319228,"percent_change_24h":-9.50429794,"percent_change_7d":-12.43404005,"percent_change_30d":-42.82903686,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1375099.2424655617,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6670,"name":"Axis DeFi","symbol":"AXIS","slug":"axis-defi","num_market_pairs":4,"date_added":"2020-08-22T00:00:00.000Z","tags":[],"max_supply":24000000,"circulating_supply":2084401,"total_supply":24000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xecc0f1f860a82ab3b442382d93853c02d6384389"},"cmc_rank":1536,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.65805556751505,"volume_24h":100756.54002622,"percent_change_1h":-1.62223865,"percent_change_24h":-8.77366173,"percent_change_7d":-12.62917352,"percent_change_30d":-63.89499647,"percent_change_60d":45.43117565,"percent_change_90d":-7.51017866,"market_cap":1371651.6829839377,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5572,"name":"HOMIHELP","symbol":"HOMI","slug":"homihelp","num_market_pairs":1,"date_added":"2020-05-12T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":1150359,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCa208BfD69ae6D2667f1FCbE681BAe12767c0078"},"cmc_rank":1537,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.1903673882829,"volume_24h":1.1879914,"percent_change_1h":-0.71617655,"percent_change_24h":24.91360453,"percent_change_7d":17.11235205,"percent_change_30d":17.06323536,"percent_change_60d":-32.66775895,"percent_change_90d":-62.59366116,"market_cap":1369349.8384177287,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1294,"name":"Rise","symbol":"RISE","slug":"rise","num_market_pairs":2,"date_added":"2016-06-30T00:00:00.000Z","tags":["dpos","platform","dapp"],"max_supply":null,"circulating_supply":179827023.41,"total_supply":179827023.41,"platform":null,"cmc_rank":1538,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00757073216993,"volume_24h":48567.36733844,"percent_change_1h":-2.72238436,"percent_change_24h":10.00226799,"percent_change_7d":10.06615632,"percent_change_30d":-40.80178973,"percent_change_60d":-27.57445898,"percent_change_90d":-74.51635776,"market_cap":1361422.231152842,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9440,"name":"Mochi Market","symbol":"MOMA","slug":"mochi-market","num_market_pairs":5,"date_added":"2021-04-25T00:00:00.000Z","tags":["marketplace","collectibles-nfts","smart-contracts","dao-maker"],"max_supply":100000000,"circulating_supply":13281008.10526949,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd1848e1491d4308ad18287a745dd4db2a4bd55b"},"cmc_rank":1539,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10234752751999,"volume_24h":33969.67234243,"percent_change_1h":-2.82801309,"percent_change_24h":-6.37497846,"percent_change_7d":-8.84959919,"percent_change_30d":-43.68517996,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1359278.3425472793,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5834,"name":"Add.xyz","symbol":"ADD","slug":"add-xyz","num_market_pairs":3,"date_added":"2020-07-27T00:00:00.000Z","tags":["decentralized-exchange","defi"],"max_supply":10366071,"circulating_supply":6111581.0579037,"total_supply":10366071.2379037,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x635d081fD8F6670135D8a3640E2cF78220787d56"},"cmc_rank":1540,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.22232084234478,"volume_24h":3489.77621732,"percent_change_1h":0.88054728,"percent_change_24h":2.4660018,"percent_change_7d":-3.28898606,"percent_change_30d":-33.95577867,"percent_change_60d":-55.11355723,"percent_change_90d":-69.47163614,"market_cap":1358731.8488515522,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5070,"name":"Tap","symbol":"XTP","slug":"tap","num_market_pairs":5,"date_added":"2019-12-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1231911016.18,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6368e1E18c4C419DDFC608A0BEd1ccb87b9250fc"},"cmc_rank":1541,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0010957120113,"volume_24h":313308.26489513,"percent_change_1h":-0.80677004,"percent_change_24h":30.93732535,"percent_change_7d":45.75511858,"percent_change_30d":-57.78155901,"percent_change_60d":-84.21362825,"percent_change_90d":-85.13982293,"market_cap":1349819.6972812146,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7168,"name":"xBTC","symbol":"xBTC","slug":"xbtc","num_market_pairs":1,"date_added":"2020-09-27T00:00:00.000Z","tags":["rebase"],"max_supply":null,"circulating_supply":5423388.43339747,"total_supply":5445861.54783129,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xECbF566944250ddE88322581024E611419715f7A"},"cmc_rank":1542,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.24719489087896,"volume_24h":15290.45690262,"percent_change_1h":-0.7287921,"percent_change_24h":-10.14199958,"percent_change_7d":-19.40644573,"percent_change_30d":2.60196911,"percent_change_60d":-49.05555332,"percent_change_90d":-56.9011137,"market_cap":1340633.9119879014,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8463,"name":"Tapmydata","symbol":"TAP","slug":"tapmydata","num_market_pairs":6,"date_added":"2021-02-14T00:00:00.000Z","tags":["ai-big-data","collectibles-nfts","ethereum","storage"],"max_supply":100000000,"circulating_supply":11187797.33572503,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d"},"cmc_rank":1543,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.11989421228577,"volume_24h":97999.85125999,"percent_change_1h":1.73868397,"percent_change_24h":-4.52491691,"percent_change_7d":-11.36033122,"percent_change_30d":-52.81920852,"percent_change_60d":-74.47823624,"percent_change_90d":-80.77102655,"market_cap":1341352.1487795888,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3140,"name":"Ubex","symbol":"UBEX","slug":"ubex","num_market_pairs":11,"date_added":"2018-08-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3329856564.6663256,"total_supply":3947475316.7873,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6704b673c70de9bf74c8fba4b4bd748f0e2190e1"},"cmc_rank":1544,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00040293124258,"volume_24h":520037.35221851,"percent_change_1h":5.06104525,"percent_change_24h":-1.65254123,"percent_change_7d":-2.28326876,"percent_change_30d":-0.23746637,"percent_change_60d":-61.51529029,"percent_change_90d":-76.50536647,"market_cap":1341703.2432141728,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8452,"name":"Shield Protocol","symbol":"SHIELD","slug":"shield-protocol","num_market_pairs":5,"date_added":"2021-02-13T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":1000000,"circulating_supply":212904.21253956,"total_supply":1000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x60b3bc37593853c04410c4f07fe4d6748245bf77"},"cmc_rank":1545,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.29801801087276,"volume_24h":3095956.16630357,"percent_change_1h":-0.66640693,"percent_change_24h":1.59833668,"percent_change_7d":78.11825201,"percent_change_30d":25.02738756,"percent_change_60d":-2.80750444,"percent_change_90d":-13.12103507,"market_cap":1340874.565164831,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2889,"name":"Bob's Repair","symbol":"BOB","slug":"bobs-repair","num_market_pairs":4,"date_added":"2018-07-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":183640758.170943,"total_supply":360000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf347911910b6c9a4286ba8e2ee5ea4a39eb2134"},"cmc_rank":1546,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00723308551276,"volume_24h":9402.96148628,"percent_change_1h":-0.79660069,"percent_change_24h":-6.51798452,"percent_change_7d":-7.52300566,"percent_change_30d":0.81420497,"percent_change_60d":-44.82753699,"percent_change_90d":150.87195765,"market_cap":1328289.3074785103,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":3703,"name":"ADAMANT Messenger","symbol":"ADM","slug":"adamant-messenger","num_market_pairs":3,"date_added":"2019-01-17T00:00:00.000Z","tags":["mineable"],"max_supply":200000000,"circulating_supply":86843100.25,"total_supply":106985110.75,"platform":null,"cmc_rank":1547,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01524151291291,"volume_24h":421.70357147,"percent_change_1h":-0.48767805,"percent_change_24h":-1.46997556,"percent_change_7d":-1.9895693,"percent_change_30d":-11.05677216,"percent_change_60d":-43.01463506,"percent_change_90d":-13.40476534,"market_cap":1323620.2338575127,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4253,"name":"CryptoBonusMiles","symbol":"CBM","slug":"cryptobonusmiles","num_market_pairs":3,"date_added":"2019-09-03T00:00:00.000Z","tags":["transport","loyalty"],"max_supply":null,"circulating_supply":4999998401.353171,"total_supply":5000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"CBM-4B2"},"cmc_rank":1548,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00026287337297,"volume_24h":6000.70287966,"percent_change_1h":1.08128574,"percent_change_24h":-11.98148176,"percent_change_7d":15.17713484,"percent_change_30d":-26.58828602,"percent_change_60d":-77.88451964,"percent_change_90d":-67.79239653,"market_cap":1314366.4446083158,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6662,"name":"DeFinition","symbol":"DZI","slug":"definition","num_market_pairs":1,"date_added":"2020-08-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2333767,"total_supply":4831309,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TLi2o9XadMAonBJvzoj1kHBkNe6Nh1SaZ3"},"cmc_rank":1549,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.56533687311521,"volume_24h":2.26447619,"percent_change_1h":-0.39534524,"percent_change_24h":-3.019242,"percent_change_7d":-1.0494545,"percent_change_30d":-13.74277948,"percent_change_60d":-54.24547785,"percent_change_90d":-56.86113089,"market_cap":1319364.5383594641,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9544,"name":"POLKARARE","symbol":"PRARE","slug":"polkarare","num_market_pairs":4,"date_added":"2021-05-03T00:00:00.000Z","tags":["art","marketplace","collectibles-nfts","poolz-finance","polkafoundry-red-kite"],"max_supply":100000000,"circulating_supply":11383252.701,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2C2f7e7C5604D162d75641256b80F1Bf6f4dC796"},"cmc_rank":1550,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.11489919782581,"volume_24h":81159.26564082,"percent_change_1h":-1.37331136,"percent_change_24h":-12.71605983,"percent_change_7d":-52.92913086,"percent_change_30d":-67.83105578,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1307926.6039933849,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5187,"name":"Jarvis Network","symbol":"JRT","slug":"jarvis-network","num_market_pairs":16,"date_added":"2020-05-21T00:00:00.000Z","tags":["defi","derivatives","synthetics"],"max_supply":null,"circulating_supply":29005880.1893,"total_supply":225861521.29,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a9c67fee641579deba04928c4bc45f66e26343a"},"cmc_rank":1551,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04493896021247,"volume_24h":151046.43286895,"percent_change_1h":-2.09059602,"percent_change_24h":-8.47428116,"percent_change_7d":-18.28481246,"percent_change_30d":-60.11252257,"percent_change_60d":-70.08250261,"percent_change_90d":-75.71537355,"market_cap":1303494.0957546246,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2595,"name":"NANJCOIN","symbol":"NANJ","slug":"nanjcoin","num_market_pairs":4,"date_added":"2018-03-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":19361889557.3,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xffe02ee4c69edf1b340fcad64fbd6b37a7b9e265"},"cmc_rank":1552,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00006724760961,"volume_24h":392.42465967,"percent_change_1h":-0.6626847,"percent_change_24h":-7.14155617,"percent_change_7d":-7.70540281,"percent_change_30d":-37.3022523,"percent_change_60d":-87.55714498,"percent_change_90d":261.50486091,"market_cap":1302040.790261246,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8753,"name":"srnArt Gallery","symbol":"SACT","slug":"srnartgallery","num_market_pairs":5,"date_added":"2021-03-09T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":5000000,"circulating_supply":4000000,"total_supply":5000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1ba8c21c623c843cd4c60438d70e7ad50f363fbb"},"cmc_rank":1553,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.32511122204538,"volume_24h":19152.95439165,"percent_change_1h":-3.9059488,"percent_change_24h":-22.39303656,"percent_change_7d":-27.06514206,"percent_change_30d":15.36819233,"percent_change_60d":-1.50149635,"percent_change_90d":234.41972725,"market_cap":1300444.88818152,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8700,"name":"NFT Index","symbol":"NFTI","slug":"nft-index","num_market_pairs":1,"date_added":"2021-03-05T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":0,"circulating_supply":2230.17,"total_supply":2230.17,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c"},"cmc_rank":1554,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":577.8464916766866,"volume_24h":44.64223007,"percent_change_1h":-0.7287921,"percent_change_24h":-6.97728901,"percent_change_7d":-5.6378711,"percent_change_30d":-19.02443135,"percent_change_60d":-0.42447041,"percent_change_90d":0.4919212,"market_cap":1288695.9103425962,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8128,"name":"DFSocial Gaming","symbol":"DFSOCIAL","slug":"defisocial-gaming","num_market_pairs":2,"date_added":"2020-12-28T00:00:00.000Z","tags":["gambling","collectibles-nfts","defi","gaming","lp-tokens"],"max_supply":21000,"circulating_supply":7500,"total_supply":21000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54ee01beB60E745329E6a8711Ad2D6cb213e38d7"},"cmc_rank":1555,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":171.61446721299038,"volume_24h":10481.26298458,"percent_change_1h":-0.68321744,"percent_change_24h":-10.62806247,"percent_change_7d":-13.89003878,"percent_change_30d":-51.35090865,"percent_change_60d":-76.30931348,"percent_change_90d":52.75085977,"market_cap":1287108.504097428,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":960,"name":"FujiCoin","symbol":"FJC","slug":"fujicoin","num_market_pairs":1,"date_added":"2015-06-14T00:00:00.000Z","tags":["mineable","pow","scrypt-n"],"max_supply":10000000000,"circulating_supply":3520415179,"total_supply":3520415179,"platform":null,"cmc_rank":1556,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0.03647166,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-0.75604997,"percent_change_60d":-33.84547812,"percent_change_90d":-38.62098853,"market_cap":1286521.7886801192,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3251,"name":"ParkinGo","symbol":"GOT","slug":"parkingo","num_market_pairs":2,"date_added":"2018-09-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20168694.11744041,"total_supply":94808613.2074404,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x613fa2a6e6daa70c659060e86ba1443d2679c9d7"},"cmc_rank":1557,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.06369499453672,"volume_24h":163.97066784,"percent_change_1h":-3.46207753,"percent_change_24h":1.43040436,"percent_change_7d":2.61410621,"percent_change_30d":-15.90877811,"percent_change_60d":-38.61249024,"percent_change_90d":-4.48906026,"market_cap":1284644.8616231438,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9443,"name":"Step Finance","symbol":"STEP","slug":"step-finance","num_market_pairs":4,"date_added":"2021-04-26T00:00:00.000Z","tags":["solana-ecosystem","petrock-capital"],"max_supply":null,"circulating_supply":4000000,"total_supply":4000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"StepAscQoEioFxxWGnh2sLBDFp9d8rvKz2Yp39iDpyT"},"cmc_rank":1558,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.32068520568479,"volume_24h":3683075.30776667,"percent_change_1h":-0.50145094,"percent_change_24h":-26.10752686,"percent_change_7d":-54.82476446,"percent_change_30d":-78.44460714,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1282740.82273916,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10103,"name":"Lossless","symbol":"LSS","slug":"lossless","num_market_pairs":7,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":3770772.63336229,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b9be07d622accaed78f479bc0edabfd6397e320"},"cmc_rank":1559,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.34024801969003,"volume_24h":1378510.01214756,"percent_change_1h":-0.24229151,"percent_change_24h":-15.48444557,"percent_change_7d":-25.09065894,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1282997.9212028787,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7382,"name":"ACoconut","symbol":"AC","slug":"acoconut","num_market_pairs":5,"date_added":"2020-10-13T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":2661650,"total_supply":6300000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a0aba393aac4dfbff4333b06c407458002c6183"},"cmc_rank":1560,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.48196477652533,"volume_24h":141344.9770697,"percent_change_1h":0.6224561,"percent_change_24h":-4.5554516,"percent_change_7d":-15.40012533,"percent_change_30d":-55.40196148,"percent_change_60d":-83.56703006,"percent_change_90d":-82.62761205,"market_cap":1282821.5474386446,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1984,"name":"Substratum","symbol":"SUB","slug":"substratum","num_market_pairs":4,"date_added":"2017-09-25T00:00:00.000Z","tags":["platform","distributed-computing","iot","sharing-economy"],"max_supply":null,"circulating_supply":383020999.96,"total_supply":472000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8D75959f1E61EC2571aa72798237101F084DE63a"},"cmc_rank":1561,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00334908223485,"volume_24h":1183.10009955,"percent_change_1h":-0.08228724,"percent_change_24h":1.72505054,"percent_change_7d":-8.96404654,"percent_change_30d":-45.03411811,"percent_change_60d":-58.8104007,"percent_change_90d":-72.08166472,"market_cap":1282768.8265405186,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":506,"name":"CannabisCoin","symbol":"CANN","slug":"cannabiscoin","num_market_pairs":1,"date_added":"2014-08-02T00:00:00.000Z","tags":["mineable","pow"],"max_supply":null,"circulating_supply":77231175.532608,"total_supply":91859175.532608,"platform":null,"cmc_rank":1562,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01644507183027,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-33.67386978,"percent_change_30d":-36.55786785,"percent_change_60d":-32.14404002,"percent_change_90d":-55.4524857,"market_cap":1270072.2291699296,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3186,"name":"Zen Protocol","symbol":"ZP","slug":"zen-protocol","num_market_pairs":1,"date_added":"2018-08-20T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":22636450,"total_supply":26631450,"platform":null,"cmc_rank":1563,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05605206781242,"volume_24h":3.58733234,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-41.8661399,"percent_change_30d":15.0279911,"percent_change_60d":-31.86577791,"percent_change_90d":-18.18607847,"market_cap":1268819.8304324548,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8877,"name":"KIWIGO","symbol":"KGO","slug":"kiwigo","num_market_pairs":7,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":42438195.94992,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5d3afba1924ad748776e4ca62213bf7acf39d773"},"cmc_rank":1564,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02981575218588,"volume_24h":112757.90570243,"percent_change_1h":-3.09303639,"percent_change_24h":-5.02237738,"percent_change_7d":-15.94410797,"percent_change_30d":-26.51166279,"percent_change_60d":-60.75931965,"percent_change_90d":-45.20221147,"market_cap":1265326.7336586309,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7821,"name":"Royale Finance","symbol":"ROYA","slug":"royale-finance","num_market_pairs":6,"date_added":"2021-01-08T00:00:00.000Z","tags":["gaming","polkastarter"],"max_supply":72000000,"circulating_supply":10017979,"total_supply":72000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7eaf9c89037e4814dc0d9952ac7f888c784548db"},"cmc_rank":1565,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.12524964049785,"volume_24h":509889.21493277,"percent_change_1h":-0.12389411,"percent_change_24h":-4.19512475,"percent_change_7d":-7.02008107,"percent_change_30d":-34.65067488,"percent_change_60d":-60.43203664,"percent_change_90d":-83.61235683,"market_cap":1254748.268265011,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2727,"name":"Bezant","symbol":"BZNT","slug":"bezant","num_market_pairs":5,"date_added":"2018-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":878398685,"total_supply":999999820,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1aee98495365fc179699c1bb3e761fa716bee62"},"cmc_rank":1566,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00142239210045,"volume_24h":1619.72791142,"percent_change_1h":-1.68171488,"percent_change_24h":64.4295051,"percent_change_7d":138.45103292,"percent_change_30d":164.90238501,"percent_change_60d":-73.01652988,"percent_change_90d":12.7599716,"market_cap":1249427.350589668,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7398,"name":"Coreto","symbol":"COR","slug":"coreto","num_market_pairs":3,"date_added":"2020-10-14T00:00:00.000Z","tags":[],"max_supply":462274355,"circulating_supply":228283474.329472,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9C2dc0c3CC2BADdE84B0025Cf4df1c5aF288D835"},"cmc_rank":1567,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00546366511991,"volume_24h":168245.08590871,"percent_change_1h":0.30540938,"percent_change_24h":-4.47332615,"percent_change_7d":-11.5770196,"percent_change_30d":-37.14489132,"percent_change_60d":-61.387231,"percent_change_90d":-40.86447444,"market_cap":1247264.456145806,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8808,"name":"Treat DAO","symbol":"TREAT","slug":"treat-dao","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":1000000,"total_supply":1000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xac0c7d9b063ed2c0946982ddb378e03886c064e6"},"cmc_rank":1568,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.23690577218799,"volume_24h":620.97142602,"percent_change_1h":-3.59706283,"percent_change_24h":-12.14515997,"percent_change_7d":18.75311282,"percent_change_30d":0.69840085,"percent_change_60d":-26.55752738,"percent_change_90d":-48.36491688,"market_cap":1236905.77218799,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2567,"name":"DATx","symbol":"DATX","slug":"datx","num_market_pairs":10,"date_added":"2018-03-08T00:00:00.000Z","tags":["marketing","ai-big-data"],"max_supply":null,"circulating_supply":1391302551.32761,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xabbbb6447b68ffd6141da77c18c7b5876ed6c5ab"},"cmc_rank":1569,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00088940653126,"volume_24h":331809.8114747,"percent_change_1h":-1.78227712,"percent_change_24h":2.34774953,"percent_change_7d":12.30347688,"percent_change_30d":23.84466382,"percent_change_60d":-26.96552537,"percent_change_90d":-34.69155922,"market_cap":1237433.5761094778,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7436,"name":"BonFi","symbol":"BNF","slug":"bonfi","num_market_pairs":6,"date_added":"2020-10-17T00:00:00.000Z","tags":[],"max_supply":962499999,"circulating_supply":297418335,"total_supply":962499999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1DE5e000C41C8d35b9f1f4985C23988f05831057"},"cmc_rank":1570,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00412266841603,"volume_24h":911984.91902938,"percent_change_1h":-0.37534048,"percent_change_24h":-8.72230817,"percent_change_7d":-20.62873879,"percent_change_30d":-62.39805018,"percent_change_60d":-62.09103088,"percent_change_90d":-74.18865422,"market_cap":1226157.1760527298,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10121,"name":"ByteNext","symbol":"BNU","slug":"bytenext","num_market_pairs":1,"date_added":"2021-05-28T00:00:00.000Z","tags":["collectibles-nfts","binance-smart-chain"],"max_supply":200000000,"circulating_supply":3500000,"total_supply":200000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4954e0062e0a7668a2fe3df924cd20e6440a7b77"},"cmc_rank":1571,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.3493770530862,"volume_24h":87706.78359333,"percent_change_1h":-0.90144361,"percent_change_24h":-19.76546954,"percent_change_7d":0.3741075,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1222819.6858017,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2493,"name":"STK","symbol":"STK","slug":"stk","num_market_pairs":2,"date_added":"2018-02-01T00:00:00.000Z","tags":["services","payments"],"max_supply":null,"circulating_supply":343971371.9709,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaE73B38d1c9A8b274127ec30160a4927C4d71824"},"cmc_rank":1572,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00355213551534,"volume_24h":32657.01294758,"percent_change_1h":-0.61392751,"percent_change_24h":-14.77137545,"percent_change_7d":1.44265459,"percent_change_30d":2.70289487,"percent_change_60d":-48.77656524,"percent_change_90d":-17.47069148,"market_cap":1221832.9266380598,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8576,"name":"SOTA Finance","symbol":"SOTA","slug":"sota-finance","num_market_pairs":3,"date_added":"2021-02-24T00:00:00.000Z","tags":["collectibles-nfts","exnetwork-capital-portfolio","trustswap-launchpad"],"max_supply":100000000,"circulating_supply":39994843.76312261,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb"},"cmc_rank":1573,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0305126738698,"volume_24h":852.46215511,"percent_change_1h":-0.66235478,"percent_change_24h":-61.51547488,"percent_change_7d":-62.99655877,"percent_change_30d":-67.15322813,"percent_change_60d":-84.12766908,"percent_change_90d":-91.9925637,"market_cap":1220349.6242177647,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9530,"name":"FaraLand","symbol":"FARA","slug":"faraland","num_market_pairs":1,"date_added":"2021-05-03T00:00:00.000Z","tags":["collectibles-nfts","binance-smart-chain","polkafoundry-red-kite","petrock-capital"],"max_supply":100000000,"circulating_supply":3694649.54916074,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1"},"cmc_rank":1574,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.32900411534907,"volume_24h":205759.42761911,"percent_change_1h":-2.92956509,"percent_change_24h":3.90849155,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1215554.9064464695,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3127,"name":"Themis","symbol":"GET","slug":"themis","num_market_pairs":3,"date_added":"2018-08-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":599999910,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x60c68a87be1e8a84144b543aacfa77199cd3d024"},"cmc_rank":1575,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00202359210723,"volume_24h":42283.53995721,"percent_change_1h":-0.16475168,"percent_change_24h":-9.63294677,"percent_change_7d":-2.97751797,"percent_change_30d":-20.68160188,"percent_change_60d":-62.76660038,"percent_change_90d":-61.05423702,"market_cap":1214155.0822147103,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3597,"name":"InterValue","symbol":"INVE","slug":"intervalue","num_market_pairs":2,"date_added":"2018-11-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":127892710.434,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdac4ae188ace3c8985765edc6c9b4739d4845ddc"},"cmc_rank":1576,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00947227702564,"volume_24h":0,"percent_change_1h":-0.62276431,"percent_change_24h":752.29057012,"percent_change_7d":462.53635863,"percent_change_30d":556.56048751,"percent_change_60d":330.56181731,"percent_change_90d":693.65250514,"market_cap":1211435.1827908072,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10080,"name":"Island Coin","symbol":"ISLE","slug":"island-coin","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":438822462907803.2,"total_supply":542980986630670.7,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1681bcB589b3cFCF0c0616B0cE9b19b240643dc1"},"cmc_rank":1577,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.75292e-9,"volume_24h":36236.15502409,"percent_change_1h":4.41012784,"percent_change_24h":-17.70834495,"percent_change_7d":-11.29201686,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1208043.1345881496,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3672,"name":"DogeCash","symbol":"DOGEC","slug":"dogecash","num_market_pairs":2,"date_added":"2019-01-07T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":15153387.98728547,"total_supply":15153387.98728547,"platform":null,"cmc_rank":1578,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07980111931026,"volume_24h":1253.94586321,"percent_change_1h":-0.70884079,"percent_change_24h":5.15076035,"percent_change_7d":-10.82311115,"percent_change_30d":-6.62570678,"percent_change_60d":-27.31915838,"percent_change_90d":-7.56842118,"market_cap":1209257.3227280285,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3899,"name":"Zloadr","symbol":"ZDR","slug":"zloadr","num_market_pairs":2,"date_added":"2019-05-01T00:00:00.000Z","tags":["research"],"max_supply":100000000,"circulating_supply":5425705.908489,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdfa65533074b0b23ebc18c7190be79fa74b30c2"},"cmc_rank":1579,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.22164833620741,"volume_24h":0,"percent_change_1h":-0.6889839,"percent_change_24h":-6.70072649,"percent_change_7d":-4.57804506,"percent_change_30d":-8.88134651,"percent_change_60d":1090.31121403,"percent_change_90d":1172.8845577,"market_cap":1202598.6873673007,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1070,"name":"Expanse","symbol":"EXP","slug":"expanse","num_market_pairs":5,"date_added":"2015-09-15T00:00:00.000Z","tags":["mineable","pow","ethash"],"max_supply":100000000,"circulating_supply":18805100.19,"total_supply":22845437,"platform":null,"cmc_rank":1580,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.06358761107703,"volume_24h":1163.58567519,"percent_change_1h":-4.02563733,"percent_change_24h":-7.97174851,"percent_change_7d":-6.15914743,"percent_change_30d":-25.65843704,"percent_change_60d":-59.33029161,"percent_change_90d":-55.30522746,"market_cap":1195771.397146303,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8281,"name":"Golden Goose","symbol":"GOLD","slug":"golden-goose","num_market_pairs":3,"date_added":"2021-01-19T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":165994208.90004912,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40d1f63b5d2048e67e9bedb1b4c2f1a9fb4b6817"},"cmc_rank":1581,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00725761977775,"volume_24h":283389.76149903,"percent_change_1h":-0.70364449,"percent_change_24h":-3.17022495,"percent_change_7d":-7.74449229,"percent_change_30d":-14.73763122,"percent_change_60d":-27.51553326,"percent_change_90d":-69.24308141,"market_cap":1204722.8535049616,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3696,"name":"SpectrumCash","symbol":"XSM","slug":"spectrumcash","num_market_pairs":1,"date_added":"2019-01-14T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":3247236428.11614,"total_supply":3533585706.16825,"platform":null,"cmc_rank":1582,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":1186689.6957744362,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8256,"name":"HollyGold","symbol":"HGOLD","slug":"hollygold","num_market_pairs":5,"date_added":"2021-01-13T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":3299743.25289996,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c93b616933b0cd03b201b29cd8a22681dd9e0d9"},"cmc_rank":1583,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.35834945807161,"volume_24h":79275.8608464,"percent_change_1h":-1.15663406,"percent_change_24h":6.11736801,"percent_change_7d":11.00757232,"percent_change_30d":-36.13840741,"percent_change_60d":-70.44563369,"percent_change_90d":-83.35716302,"market_cap":1182461.2064521522,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3758,"name":"Max Property Group","symbol":"MPG","slug":"max-property-group","num_market_pairs":2,"date_added":"2019-02-22T00:00:00.000Z","tags":[],"max_supply":784888850.27,"circulating_supply":142223550,"total_supply":693372305,"platform":null,"cmc_rank":1584,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00832003435046,"volume_24h":1092.94293941,"percent_change_1h":-0.71335425,"percent_change_24h":-6.33620537,"percent_change_7d":-1.27261115,"percent_change_30d":6.19767392,"percent_change_60d":-20.56672083,"percent_change_90d":-33.63827768,"market_cap":1183304.8214443654,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6176,"name":"Modern Investment Coin","symbol":"MODIC","slug":"modern-investment-coin","num_market_pairs":3,"date_added":"2020-09-25T00:00:00.000Z","tags":[],"max_supply":70000000,"circulating_supply":5534500.6804926,"total_supply":5534500.6804926,"platform":null,"cmc_rank":1585,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.21269576557615,"volume_24h":228701.66256181,"percent_change_1h":-0.54681728,"percent_change_24h":-13.7753178,"percent_change_7d":-32.00611487,"percent_change_30d":-52.62269289,"percent_change_60d":-68.0610563,"percent_change_90d":-78.13068289,"market_cap":1177164.8593190967,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2676,"name":"PHI Token","symbol":"PHI","slug":"phi-token","num_market_pairs":1,"date_added":"2018-04-25T00:00:00.000Z","tags":[],"max_supply":13578190,"circulating_supply":5828254.20482219,"total_supply":13578190.26911044,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13c2fab6354d3790d8ece4f0f1a3280b4a25ad96"},"cmc_rank":1586,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.20163442492676,"volume_24h":409.16429647,"percent_change_1h":-0.02111231,"percent_change_24h":-6.01113734,"percent_change_7d":-1.97625458,"percent_change_30d":-2.9088731,"percent_change_60d":-16.18964311,"percent_change_90d":0,"market_cap":1175176.6849162932,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4001,"name":"MenaPay","symbol":"MPAY","slug":"menapay","num_market_pairs":3,"date_added":"2019-06-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":134138176.2052,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3810a4ddf41e586fa0dba1463a7951b748cecfca"},"cmc_rank":1587,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00875845608271,"volume_24h":508.35757808,"percent_change_1h":-0.83582657,"percent_change_24h":0.60566939,"percent_change_7d":-28.20869197,"percent_change_30d":-30.38803875,"percent_change_60d":-52.55859337,"percent_change_90d":-40.89452001,"market_cap":1174843.3253080598,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8731,"name":"CryptEx","symbol":"CRX","slug":"cryptex","num_market_pairs":1,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":85000,"total_supply":100000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x97a30c692ece9c317235d48287d23d358170fc40"},"cmc_rank":1588,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":13.78004764160497,"volume_24h":28324.76659201,"percent_change_1h":-1.05083703,"percent_change_24h":-4.72464326,"percent_change_7d":-25.86042085,"percent_change_30d":-23.74686415,"percent_change_60d":-35.24080444,"percent_change_90d":-46.91953744,"market_cap":1171304.0495364224,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1590,"name":"Mercury","symbol":"MER","slug":"mercury","num_market_pairs":1,"date_added":"2017-03-30T00:00:00.000Z","tags":["platform","dapp"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":null,"cmc_rank":1589,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01169427330152,"volume_24h":6589.77782231,"percent_change_1h":-9.22621856,"percent_change_24h":-19.00863439,"percent_change_7d":-22.92508228,"percent_change_30d":-31.34764444,"percent_change_60d":-58.49550913,"percent_change_90d":-21.43798368,"market_cap":1169427.330152,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7298,"name":"Phantasma Energy","symbol":"KCAL","slug":"phantasma-energy","num_market_pairs":2,"date_added":"2020-10-05T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":46527301.6499886,"total_supply":46527301.6499886,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14eb60f5f270b059b0c788de0ddc51da86f8a06d"},"cmc_rank":1590,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02504361916715,"volume_24h":0,"percent_change_1h":-0.73328595,"percent_change_24h":-3.04951963,"percent_change_7d":-18.8259503,"percent_change_30d":1.568366,"percent_change_60d":-55.63647899,"percent_change_90d":-74.73275519,"market_cap":1165212.0233974243,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4709,"name":"XcelToken Plus","symbol":"XLAB","slug":"xceltoken-plus","num_market_pairs":5,"date_added":"2019-09-27T00:00:00.000Z","tags":["medium-of-exchange","tourism"],"max_supply":null,"circulating_supply":23499840240.93561,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c4e7f814d40f8929f9112c5d09016f923d34472"},"cmc_rank":1591,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00004955350892,"volume_24h":655.0118666,"percent_change_1h":0.0112871,"percent_change_24h":29.67708662,"percent_change_7d":-14.64858396,"percent_change_30d":-16.45209775,"percent_change_60d":-68.29701863,"percent_change_90d":-57.22256631,"market_cap":1164499.5429977777,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1340,"name":"Karbo","symbol":"KRB","slug":"karbo","num_market_pairs":3,"date_added":"2016-08-11T00:00:00.000Z","tags":["mineable","pow","cryptonight","marketplace","privacy"],"max_supply":null,"circulating_supply":9097368.67298825,"total_supply":9097368.67298825,"platform":null,"cmc_rank":1592,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.12783126963699,"volume_24h":276.08010719,"percent_change_1h":-0.74704774,"percent_change_24h":-7.45293497,"percent_change_7d":-9.5417299,"percent_change_30d":-14.28719881,"percent_change_60d":-38.42791608,"percent_change_90d":-44.45767595,"market_cap":1162928.1878238672,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4045,"name":"Catex Token","symbol":"CATT","slug":"catex-token","num_market_pairs":2,"date_added":"2019-10-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":764538331,"total_supply":1262219478,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e605c269e0c92e70beeb85486f1fc550f9380bd"},"cmc_rank":1593,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00150725267493,"volume_24h":4810.87043203,"percent_change_1h":0.02094762,"percent_change_24h":6.40940534,"percent_change_7d":-37.17390432,"percent_change_30d":-52.98689568,"percent_change_60d":-60.41856576,"percent_change_90d":-75.35479615,"market_cap":1152352.4444862679,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":6593,"name":"Bitgear","symbol":"GEAR","slug":"bitgear","num_market_pairs":2,"date_added":"2020-08-14T00:00:00.000Z","tags":[],"max_supply":91000000,"circulating_supply":70498646.89649169,"total_supply":91000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b980e05943dE3dB3a459C72325338d327B6F5a9"},"cmc_rank":1594,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01631259461287,"volume_24h":49987.18961732,"percent_change_1h":-0.04689471,"percent_change_24h":-3.38959163,"percent_change_7d":-23.544488,"percent_change_30d":-79.90639353,"percent_change_60d":-41.85347433,"percent_change_90d":37.67774818,"market_cap":1150015.8475783349,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8882,"name":"Alliance Fan Token","symbol":"ALL","slug":"alliance-fan-token","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":["fan-token"],"max_supply":null,"circulating_supply":1001165,"total_supply":5000000,"platform":null,"cmc_rank":1595,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.14499600913824,"volume_24h":0,"percent_change_1h":-2.53636961,"percent_change_24h":-14.9759058,"percent_change_7d":-8.01570498,"percent_change_30d":-21.9166202,"percent_change_60d":-68.16312118,"percent_change_90d":-78.80216351,"market_cap":1146329.9294888861,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3422,"name":"SHPING","symbol":"SHPING","slug":"shping","num_market_pairs":1,"date_added":"2018-10-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1684108179.282803,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec"},"cmc_rank":1596,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0006781007114,"volume_24h":27661.10961849,"percent_change_1h":-1.67476896,"percent_change_24h":-7.91110531,"percent_change_7d":13.61207141,"percent_change_30d":-15.8098136,"percent_change_60d":428.90459759,"percent_change_90d":0,"market_cap":1141994.9544462273,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9095,"name":"Relite Finance","symbol":"RELI","slug":"relite-finance","num_market_pairs":3,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":182000000,"circulating_supply":26279750.00651321,"total_supply":28500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e58ed58e150dba5fd8e5d4a49f54c7e1e880124"},"cmc_rank":1597,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04314736457824,"volume_24h":372203.95672446,"percent_change_1h":0.43539535,"percent_change_24h":-21.32929914,"percent_change_7d":-30.13642664,"percent_change_30d":-72.01134708,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1133901.9545560305,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3589,"name":"Ethereum Meta","symbol":"ETHM","slug":"ethereum-meta","num_market_pairs":4,"date_added":"2018-11-02T00:00:00.000Z","tags":[],"max_supply":99000000000,"circulating_supply":50010379197.94551,"total_supply":99000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd957f21bd95e723645c07c48a2d8acb8ffb3794"},"cmc_rank":1598,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00002244363499,"volume_24h":104.44018068,"percent_change_1h":-0.66255666,"percent_change_24h":-77.63691967,"percent_change_7d":-77.59712388,"percent_change_30d":-87.55767443,"percent_change_60d":221.34897443,"percent_change_90d":76.87935085,"market_cap":1122414.696430178,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9218,"name":"Mist","symbol":"MIST","slug":"mist","num_market_pairs":1,"date_added":"2021-04-16T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":1000000000,"circulating_supply":56357088,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x68E374F856bF25468D365E539b700b648Bf94B67"},"cmc_rank":1599,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01983971087125,"volume_24h":4692.41549134,"percent_change_1h":-0.94463478,"percent_change_24h":-17.82578607,"percent_change_7d":-55.64419005,"percent_change_30d":-62.06108649,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1118108.3314655928,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4460,"name":"PirateCash","symbol":"PIRATE","slug":"piratecash","num_market_pairs":4,"date_added":"2020-08-19T00:00:00.000Z","tags":["scrypt"],"max_supply":105000000,"circulating_supply":25759163,"total_supply":32989470,"platform":null,"cmc_rank":1600,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04330934251563,"volume_24h":3864.88878061,"percent_change_1h":-0.70932037,"percent_change_24h":-6.74776863,"percent_change_7d":-7.78699245,"percent_change_30d":-23.48922448,"percent_change_60d":-57.63651466,"percent_change_90d":-61.1737921,"market_cap":1115612.4132829432,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3882,"name":"Arqma","symbol":"ARQ","slug":"arqma","num_market_pairs":2,"date_added":"2019-04-25T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":9604534.12325855,"total_supply":15649077.80773791,"platform":null,"cmc_rank":1601,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.11583312581174,"volume_24h":410625.27205553,"percent_change_1h":-26.90178765,"percent_change_24h":14.97233938,"percent_change_7d":682.43011151,"percent_change_30d":290.2456378,"percent_change_60d":578.05387388,"percent_change_90d":1521.20393867,"market_cap":1112523.2094625575,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2391,"name":"EchoLink","symbol":"EKO","slug":"echolink","num_market_pairs":8,"date_added":"2018-01-15T00:00:00.000Z","tags":["education","jobs"],"max_supply":null,"circulating_supply":500000000,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa6a840e50bcaa50da017b91a0d86b8b2d41156ee"},"cmc_rank":1602,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00220966345037,"volume_24h":41356.83515859,"percent_change_1h":-0.59271329,"percent_change_24h":-6.45318988,"percent_change_7d":-2.50026778,"percent_change_30d":-4.40044556,"percent_change_60d":-50.2313968,"percent_change_90d":-50.41679858,"market_cap":1104831.725185,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5544,"name":"Aluna.Social","symbol":"ALN","slug":"aluna-social","num_market_pairs":6,"date_added":"2020-05-06T00:00:00.000Z","tags":["dao-maker"],"max_supply":100000000,"circulating_supply":15709151.50414645,"total_supply":99890028.86940353,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8185bc4757572da2a610f887561c32298f1a5748"},"cmc_rank":1603,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.07010210009183,"volume_24h":77391.18283088,"percent_change_1h":1.46720779,"percent_change_24h":-4.16723745,"percent_change_7d":-34.46206879,"percent_change_30d":-54.16601792,"percent_change_60d":-75.62764504,"percent_change_90d":-93.06717046,"market_cap":1101244.5111013963,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1636,"name":"XTRABYTES","symbol":"XBY","slug":"xtrabytes","num_market_pairs":2,"date_added":"2017-04-20T00:00:00.000Z","tags":["posign"],"max_supply":650000000,"circulating_supply":430000000,"total_supply":650000000,"platform":null,"cmc_rank":1604,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00255812228471,"volume_24h":628.99768539,"percent_change_1h":-0.71617655,"percent_change_24h":-15.26035886,"percent_change_7d":-37.15766652,"percent_change_30d":-50.8741018,"percent_change_60d":-57.77851379,"percent_change_90d":-50.18078705,"market_cap":1099992.5824253,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7874,"name":"PieDAO DEFI++","symbol":"DEFI++","slug":"piedao-defi","num_market_pairs":1,"date_added":"2020-12-07T00:00:00.000Z","tags":["defi-index"],"max_supply":null,"circulating_supply":335150,"total_supply":335150,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8d1ce361eb68e9e05573443c407d4a3bed23b033"},"cmc_rank":1605,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.27377030064853,"volume_24h":0,"percent_change_1h":-0.68321744,"percent_change_24h":-7.00363806,"percent_change_7d":-14.30535804,"percent_change_30d":-37.13272477,"percent_change_60d":-38.59929532,"percent_change_90d":-39.84323062,"market_cap":1097204.116262355,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3961,"name":"BZEdge","symbol":"BZE","slug":"bzedge","num_market_pairs":2,"date_added":"2019-05-22T00:00:00.000Z","tags":["mineable"],"max_supply":3030000000,"circulating_supply":2995148750,"total_supply":2995148750,"platform":null,"cmc_rank":1606,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":110.78839617,"percent_change_1h":-0.71617655,"percent_change_24h":-53.17686536,"percent_change_7d":-1.27996719,"percent_change_30d":-53.12776642,"percent_change_60d":-28.73992932,"percent_change_90d":78.58600948,"market_cap":1094565.2519051996,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":3774,"name":"Maincoin","symbol":"MNC","slug":"maincoin","num_market_pairs":8,"date_added":"2019-03-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":374000000,"total_supply":374000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f0f1be08591ab7d990faf910b38ed5d60e4d5bf"},"cmc_rank":1607,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00292335322315,"volume_24h":2264.58076158,"percent_change_1h":-0.52173066,"percent_change_24h":-1.40182419,"percent_change_7d":-2.37450752,"percent_change_30d":-17.18906779,"percent_change_60d":-50.46164649,"percent_change_90d":-8.27120762,"market_cap":1093334.1054580999,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2667,"name":"FintruX Network","symbol":"FTX","slug":"fintrux-network","num_market_pairs":5,"date_added":"2018-04-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":95000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd559f20296FF4895da39b5bd9ADd54b442596a61"},"cmc_rank":1608,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01150331228001,"volume_24h":533.97192502,"percent_change_1h":0.56641445,"percent_change_24h":-3.64726326,"percent_change_7d":-6.31433365,"percent_change_30d":-17.35152282,"percent_change_60d":-47.55359708,"percent_change_90d":46.44643252,"market_cap":1092814.66660095,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3652,"name":"ZumCoin","symbol":"ZUM","slug":"zumcoin","num_market_pairs":4,"date_added":"2018-12-28T00:00:00.000Z","tags":["mineable"],"max_supply":10000000000,"circulating_supply":988819491.218842,"total_supply":988819491.218842,"platform":null,"cmc_rank":1609,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00108958826731,"volume_24h":10.10553318,"percent_change_1h":-0.73186158,"percent_change_24h":-28.7703658,"percent_change_7d":-14.03265126,"percent_change_30d":-36.6318707,"percent_change_60d":-36.73526374,"percent_change_90d":81.87228427,"market_cap":1077406.1161194937,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":948,"name":"AudioCoin","symbol":"ADC","slug":"audiocoin","num_market_pairs":1,"date_added":"2015-06-05T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt","music"],"max_supply":null,"circulating_supply":980733270.76465,"total_supply":980733270.76465,"platform":null,"cmc_rank":1610,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.26142196,"percent_change_30d":-50.65611944,"percent_change_60d":-50.38916326,"percent_change_90d":84.12972576,"market_cap":1075215.2722726485,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":823,"name":"GeoCoin","symbol":"GEO","slug":"geocoin","num_market_pairs":1,"date_added":"2015-02-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3180551.130099,"total_supply":4000000,"platform":null,"cmc_rank":1611,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.33647068784428,"volume_24h":1829.19479442,"percent_change_1h":-0.83582657,"percent_change_24h":-8.10042907,"percent_change_7d":-23.28284426,"percent_change_30d":-23.66321487,"percent_change_60d":-58.70556868,"percent_change_90d":-23.73795997,"market_cap":1070162.2264683128,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10101,"name":"Kwikswap Protocol","symbol":"KWIK","slug":"kwikswap","num_market_pairs":3,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":250000000,"circulating_supply":7023648.14044606,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x286c0936c7eaf6651099ab5dab9ee5a6cb5d229d"},"cmc_rank":1612,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.15214305225292,"volume_24h":73235.88362406,"percent_change_1h":-0.6838473,"percent_change_24h":-4.09013875,"percent_change_7d":23.6282868,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":1068599.2660380092,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1845,"name":"IXT","symbol":"IXT","slug":"ixledger","num_market_pairs":2,"date_added":"2017-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":35778843.83119764,"total_supply":65778843.83119764,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfca47962d45adfdfd1ab2d972315db4ce7ccf094"},"cmc_rank":1613,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0296745218858,"volume_24h":2028.34437493,"percent_change_1h":-3.9793324,"percent_change_24h":-0.3690644,"percent_change_7d":-13.0629022,"percent_change_30d":-26.36464042,"percent_change_60d":-18.89796659,"percent_change_90d":-14.01267207,"market_cap":1061720.0843174949,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4466,"name":"Ormeus Ecosystem","symbol":"ECO","slug":"ormeus-ecosystem","num_market_pairs":4,"date_added":"2019-11-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2230453136.29,"total_supply":5000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"ECO-083"},"cmc_rank":1614,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0004750696984,"volume_24h":704491.07592978,"percent_change_1h":1.55254707,"percent_change_24h":-2.83211377,"percent_change_7d":-14.13728663,"percent_change_30d":-20.37824236,"percent_change_60d":-7.9092691,"percent_change_90d":-38.94799655,"market_cap":1059620.6987526244,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8561,"name":"KeyFi","symbol":"KEYFI","slug":"keyfi","num_market_pairs":3,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":2020797.99457915,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8647e90c0645152fccf4d9abb6b59eb4aa99052"},"cmc_rank":1615,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.52429029816788,"volume_24h":28468.66235507,"percent_change_1h":6.81380326,"percent_change_24h":-0.88791002,"percent_change_7d":-19.90969209,"percent_change_30d":-55.90016165,"percent_change_60d":-67.49131798,"percent_change_90d":-68.27262693,"market_cap":1059484.7831149565,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1609,"name":"Asch","symbol":"XAS","slug":"asch","num_market_pairs":3,"date_added":"2017-04-01T00:00:00.000Z","tags":["dpos","platform","scaling","dapp"],"max_supply":null,"circulating_supply":93355331,"total_supply":114855331,"platform":null,"cmc_rank":1616,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.01128938258515,"volume_24h":1539.26723818,"percent_change_1h":0.02094762,"percent_change_24h":-5.95273912,"percent_change_7d":-9.80930517,"percent_change_30d":-35.61050982,"percent_change_60d":-50.94957501,"percent_change_90d":-58.8765548,"market_cap":1053924.048022314,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":3976,"name":"Bitcoin Confidential","symbol":"BC","slug":"bitcoin-confidential","num_market_pairs":3,"date_added":"2019-05-28T00:00:00.000Z","tags":["privacy"],"max_supply":9600000000,"circulating_supply":7365901523,"total_supply":7367797268.15,"platform":null,"cmc_rank":1617,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00014304038562,"volume_24h":1876.17670259,"percent_change_1h":-1.81315457,"percent_change_24h":-30.07717335,"percent_change_7d":-38.1097765,"percent_change_30d":-58.37140195,"percent_change_60d":-74.05534633,"percent_change_90d":-67.54987143,"market_cap":1053621.3942888654,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4703,"name":"BonusCloud","symbol":"BXC","slug":"bonuscloud","num_market_pairs":2,"date_added":"2019-09-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3150954178.6444197,"total_supply":7000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeCF7Be29F8832E9C2Ddf0388c9778B8Ba76af43"},"cmc_rank":1618,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00033348603292,"volume_24h":57236.73322176,"percent_change_1h":-2.1852133,"percent_change_24h":-9.04078975,"percent_change_7d":-13.61500125,"percent_change_30d":-42.85951502,"percent_change_60d":-56.4071366,"percent_change_90d":-3.75515715,"market_cap":1050799.2089488243,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9018,"name":"GamyFi Platform","symbol":"GFX","slug":"gamyfi-platform","num_market_pairs":4,"date_added":"2021-03-30T00:00:00.000Z","tags":["sports","gaming"],"max_supply":10000000,"circulating_supply":855571.14167153,"total_supply":9850000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe4fa3c576c31696322e8d7165c5965d5a1f6a1a5"},"cmc_rank":1619,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.22580554221937,"volume_24h":45947.22971684,"percent_change_1h":-0.27352343,"percent_change_24h":-7.22468289,"percent_change_7d":-9.32235321,"percent_change_30d":15.13528243,"percent_change_60d":-67.83817927,"percent_change_90d":0,"market_cap":1048763.8472239154,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":644,"name":"GlobalBoost-Y","symbol":"BSTY","slug":"globalboost-y","num_market_pairs":6,"date_added":"2014-10-03T00:00:00.000Z","tags":["mineable","pow","yescript"],"max_supply":21000000,"circulating_supply":17950578.711382,"total_supply":17950578.711382,"platform":null,"cmc_rank":1620,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05845497944355,"volume_24h":53713.87187303,"percent_change_1h":-0.71605856,"percent_change_24h":-1.68175659,"percent_change_7d":6.67618493,"percent_change_30d":68.11870132,"percent_change_60d":-17.19971713,"percent_change_90d":-22.50423079,"market_cap":1049300.7095736612,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7838,"name":"Base Protocol","symbol":"BASE","slug":"base-protocol","num_market_pairs":6,"date_added":"2020-12-02T00:00:00.000Z","tags":["rebase"],"max_supply":0,"circulating_supply":773328.69447037,"total_supply":1104117.06901767,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07150e919b4de5fd6a63de1f9384828396f25fdc"},"cmc_rank":1621,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.35459621345177,"volume_24h":75380.25304048,"percent_change_1h":-0.20785308,"percent_change_24h":-25.72745306,"percent_change_7d":-13.37878003,"percent_change_30d":-24.60698755,"percent_change_60d":-30.26781636,"percent_change_90d":-25.86926554,"market_cap":1047548.1212831639,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8228,"name":"Clever DeFi","symbol":"CLVA","slug":"clever-defi","num_market_pairs":4,"date_added":"2021-01-11T00:00:00.000Z","tags":[],"max_supply":9519539,"circulating_supply":793720.88933374,"total_supply":799542.20388488,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC52e23194476B1dD39408cB0B9D935dA8e6Db3d6"},"cmc_rank":1622,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.31867932707578,"volume_24h":11969.79186227,"percent_change_1h":-0.5894531,"percent_change_24h":-2.18140528,"percent_change_7d":-16.4753142,"percent_change_30d":-36.18613572,"percent_change_60d":-86.36544837,"percent_change_90d":-77.09127632,"market_cap":1046663.3282326058,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2579,"name":"ShipChain","symbol":"SHIP","slug":"shipchain","num_market_pairs":2,"date_added":"2018-03-10T00:00:00.000Z","tags":["logistics"],"max_supply":null,"circulating_supply":478598259.681331,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe25b0bba01dc5630312b6a21927e578061a13f55"},"cmc_rank":1623,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00218532399095,"volume_24h":0.4370648,"percent_change_1h":-0.74075083,"percent_change_24h":12.35784707,"percent_change_7d":-12.65480936,"percent_change_30d":-15.9625195,"percent_change_60d":-40.01919628,"percent_change_90d":-26.14992443,"market_cap":1045892.2589085306,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2880,"name":"Rate3","symbol":"RTE","slug":"rate3","num_market_pairs":4,"date_added":"2018-06-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":889382387.973647,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x436f0f3a982074c4a05084485d421466a994fe53"},"cmc_rank":1624,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00116660121304,"volume_24h":171747.58806678,"percent_change_1h":3.68826064,"percent_change_24h":-6.80308536,"percent_change_7d":-3.50976987,"percent_change_30d":1.1427852,"percent_change_60d":-45.98114658,"percent_change_90d":-18.86853047,"market_cap":1037554.5726664686,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5998,"name":"Antiample","symbol":"XAMP","slug":"antiample","num_market_pairs":2,"date_added":"2020-08-01T00:00:00.000Z","tags":["yield-farming","rebase"],"max_supply":989999999.9901,"circulating_supply":465929910.461,"total_supply":543553830.461,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf911a7ec46a2c6fa49193212fe4a2a9b95851c27"},"cmc_rank":1625,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00222210967072,"volume_24h":15.33664583,"percent_change_1h":-0.68321744,"percent_change_24h":-7.01059172,"percent_change_7d":-7.75050477,"percent_change_30d":-16.63855857,"percent_change_60d":-1.68489048,"percent_change_90d":11.35174706,"market_cap":1035347.3599130918,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7521,"name":"EDC Blockchain","symbol":"EDC","slug":"edc-blockchain","num_market_pairs":4,"date_added":"2020-06-22T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":46025709,"total_supply":46963463,"platform":null,"cmc_rank":1626,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02238599337484,"volume_24h":228163.89023522,"percent_change_1h":-0.47059631,"percent_change_24h":-5.48161191,"percent_change_7d":-3.31367194,"percent_change_30d":30.65165429,"percent_change_60d":-20.66207999,"percent_change_90d":-38.85627301,"market_cap":1030331.2167463137,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4777,"name":"Azbit","symbol":"AZ","slug":"azbit","num_market_pairs":5,"date_added":"2019-10-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":83057996158.6904,"total_supply":124724662825.0904,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaaaaaaba2ea3daab0a6c05f1b962c78c9836d99"},"cmc_rank":1627,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00001235026745,"volume_24h":494.86457472,"percent_change_1h":0.18332034,"percent_change_24h":-15.66806771,"percent_change_7d":-11.00440855,"percent_change_30d":-39.72440316,"percent_change_60d":-77.54068644,"percent_change_90d":-61.96368228,"market_cap":1025788.466420899,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2686,"name":"Lendingblock","symbol":"LND","slug":"lendingblock","num_market_pairs":2,"date_added":"2018-04-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":786162769.2224351,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0947b0e6d821378805c9598291385ce7c791a6b2"},"cmc_rank":1628,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00130251053035,"volume_24h":1427.30362591,"percent_change_1h":-0.70121173,"percent_change_24h":-61.42206095,"percent_change_7d":-47.36841408,"percent_change_30d":25.08970585,"percent_change_60d":8.8497933,"percent_change_90d":29.66559978,"market_cap":1023985.2854813386,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7826,"name":"Zoracles","symbol":"ZORA","slug":"zoracles","num_market_pairs":2,"date_added":"2020-12-01T00:00:00.000Z","tags":["oracles","social-money","governance"],"max_supply":10000,"circulating_supply":5463,"total_supply":10000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD8E3FB3b08eBA982F2754988d70D57eDc0055ae6"},"cmc_rank":1629,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":187.33283545566047,"volume_24h":122647.34337785,"percent_change_1h":7.5748774,"percent_change_24h":0.52158839,"percent_change_7d":-62.46635834,"percent_change_30d":-63.40633612,"percent_change_60d":-81.14832314,"percent_change_90d":-73.34287272,"market_cap":1023399.2800942732,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6609,"name":"Decentrahub Coin","symbol":"DCNTR","slug":"decentrahub-coin","num_market_pairs":3,"date_added":"2020-08-17T00:00:00.000Z","tags":["gambling"],"max_supply":50000000,"circulating_supply":1771062.44776779,"total_supply":1828551.4935356,"platform":null,"cmc_rank":1630,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.57817746868427,"volume_24h":24.85361978,"percent_change_1h":-0.64375426,"percent_change_24h":-8.71164486,"percent_change_7d":3.31828701,"percent_change_30d":-3.79831496,"percent_change_60d":-29.01075031,"percent_change_90d":-51.83046647,"market_cap":1023988.402932148,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2107,"name":"LUXCoin","symbol":"LUX","slug":"luxcoin","num_market_pairs":3,"date_added":"2017-10-27T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":60000000,"circulating_supply":11517278.51406352,"total_supply":12524511.31406352,"platform":null,"cmc_rank":1631,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0886053472001,"volume_24h":4154.86759259,"percent_change_1h":-1.25158537,"percent_change_24h":-2.01643304,"percent_change_7d":-0.93064673,"percent_change_30d":-42.73742706,"percent_change_60d":-41.80982422,"percent_change_90d":-59.10447707,"market_cap":1020492.46153885,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3016,"name":"NeuroChain","symbol":"NCC","slug":"neurochain","num_market_pairs":1,"date_added":"2018-08-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":445002096.56931746,"total_supply":657440000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d48f293baed247a2d0189058ba37aa238bd4725"},"cmc_rank":1632,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00229179600831,"volume_24h":8792.72554242,"percent_change_1h":-0.03996643,"percent_change_24h":-1.8747048,"percent_change_7d":-5.18326567,"percent_change_30d":48.77250085,"percent_change_60d":-42.7823549,"percent_change_90d":-37.5151636,"market_cap":1019854.0286071429,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5641,"name":"BackPacker Coin","symbol":"BPC","slug":"backpacker-coin","num_market_pairs":1,"date_added":"2020-05-28T00:00:00.000Z","tags":["tourism"],"max_supply":null,"circulating_supply":4662055,"total_supply":4662055,"platform":null,"cmc_rank":1633,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.2189021783629,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-5.20418148,"percent_change_30d":-5.41764974,"percent_change_60d":-69.42886015,"percent_change_90d":-53.40358862,"market_cap":1020533.9951476497,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8787,"name":"UBU Finance","symbol":"UBU","slug":"ubu-finance","num_market_pairs":3,"date_added":"2021-03-11T00:00:00.000Z","tags":[],"max_supply":60000000,"circulating_supply":5428002.54233795,"total_supply":8665021.04191562,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd2ddfba7bb12f6e70c2aab6b6bf9edaef42ed22f"},"cmc_rank":1634,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.18765704267709,"volume_24h":47067.78528171,"percent_change_1h":0.02101836,"percent_change_24h":-0.0579775,"percent_change_7d":-21.08186101,"percent_change_30d":-40.60623553,"percent_change_60d":-45.91846104,"percent_change_90d":-56.20824707,"market_cap":1018602.9047388657,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3243,"name":"Moneytoken","symbol":"IMT","slug":"moneytoken","num_market_pairs":3,"date_added":"2018-08-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11369423185.668446,"total_supply":19155705310.11,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13119e34e140097a507b07a5564bde1bc375d9e6"},"cmc_rank":1635,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000896116192,"volume_24h":30649.86211652,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-74.33302714,"percent_change_60d":-71.90600357,"percent_change_90d":-73.24326124,"market_cap":1018832.4210377716,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7747,"name":"reflect.finance","symbol":"RFI","slug":"reflect-finance","num_market_pairs":2,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":9452036.15191405,"total_supply":9452036.15191405,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1afffe3f4d611d252010e3eaf6f4d77088b0cd7"},"cmc_rank":1636,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.10681163606938,"volume_24h":9585.03920791,"percent_change_1h":-0.63823273,"percent_change_24h":-5.87577889,"percent_change_7d":-24.36328253,"percent_change_30d":-44.19215073,"percent_change_60d":-75.49113533,"percent_change_90d":-88.55499869,"market_cap":1009587.4455728666,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":9149,"name":"Cryptonovae","symbol":"YAE","slug":"cryptonovae","num_market_pairs":2,"date_added":"2021-04-07T00:00:00.000Z","tags":["asset-management","duckstarter"],"max_supply":100000000,"circulating_supply":19976449.2,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4ee438be38f8682abb089f2bfea48851c5e71eaf"},"cmc_rank":1637,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05031175266046,"volume_24h":83393.45970495,"percent_change_1h":3.44183447,"percent_change_24h":-10.4070892,"percent_change_7d":-36.53621819,"percent_change_30d":-57.76816858,"percent_change_60d":-66.12339686,"percent_change_90d":0,"market_cap":1005050.171184644,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2359,"name":"Polis","symbol":"POLIS","slug":"polis","num_market_pairs":2,"date_added":"2018-01-10T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":25000000,"circulating_supply":9831890.566954,"total_supply":9831890.566954,"platform":null,"cmc_rank":1638,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.10233396749721,"volume_24h":894.08395228,"percent_change_1h":-0.71833087,"percent_change_24h":-15.90309233,"percent_change_7d":-30.89319108,"percent_change_30d":-24.60392521,"percent_change_60d":-64.13333147,"percent_change_90d":-76.55921953,"market_cap":1006136.3697147962,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8885,"name":"Novara Calcio Fan Token","symbol":"NOV","slug":"novara-calcio-fan-token","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":201117,"total_supply":1000000,"platform":null,"cmc_rank":1639,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":4.94247021030024,"volume_24h":0,"percent_change_1h":-0.19566878,"percent_change_24h":-9.43527395,"percent_change_7d":8.71822869,"percent_change_30d":-13.97310282,"percent_change_60d":-16.89409337,"percent_change_90d":-54.71902098,"market_cap":994014.7812849532,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5083,"name":"Curio","symbol":"CUR","slug":"curio","num_market_pairs":8,"date_added":"2019-12-30T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":1791744.57840539,"total_supply":2000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13339fd07934cd674269726edf3b5ccee9dd93de"},"cmc_rank":1640,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.55408005385386,"volume_24h":67851.15037886,"percent_change_1h":-5.75145919,"percent_change_24h":-3.96454913,"percent_change_7d":-24.39133572,"percent_change_30d":-58.57155709,"percent_change_60d":-65.19555672,"percent_change_90d":-4.92467929,"market_cap":992769.9324952203,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5997,"name":"Libertas Token","symbol":"LIBERTAS","slug":"libertas-token","num_market_pairs":1,"date_added":"2020-08-01T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":92579956.31,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x49184e6dae8c8ecd89d8bdc1b950c597b8167c90"},"cmc_rank":1641,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01071423267818,"volume_24h":1575.97849277,"percent_change_1h":-0.68321744,"percent_change_24h":-10.91116458,"percent_change_7d":0.02712601,"percent_change_30d":-33.1811652,"percent_change_60d":-51.64096204,"percent_change_90d":-66.84277548,"market_cap":991923.1932410788,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4966,"name":"Eureka Coin","symbol":"ERK","slug":"eureka-coin","num_market_pairs":7,"date_added":"2019-11-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":66507748.2,"total_supply":149144384.9,"platform":null,"cmc_rank":1642,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01491295474482,"volume_24h":19469.57724167,"percent_change_1h":-0.82894631,"percent_change_24h":11.38237976,"percent_change_7d":7.18533273,"percent_change_30d":-2.12831914,"percent_change_60d":-29.80807835,"percent_change_90d":-47.568038,"market_cap":991827.0390864839,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2325,"name":"Matryx","symbol":"MTX","slug":"matryx","num_market_pairs":6,"date_added":"2017-12-30T00:00:00.000Z","tags":["education","research"],"max_supply":null,"circulating_supply":23224303.1,"total_supply":314159265,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0af44e2784637218dd1d32a322d44e603a8f0c6a"},"cmc_rank":1643,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0427571867587,"volume_24h":11308.51982271,"percent_change_1h":-1.55756489,"percent_change_24h":-12.34709457,"percent_change_7d":3.13653757,"percent_change_30d":1.54280236,"percent_change_60d":-39.06300839,"percent_change_90d":-58.00533898,"market_cap":993005.8649873554,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4182,"name":"GoWithMi","symbol":"GMAT","slug":"gowithmi","num_market_pairs":3,"date_added":"2019-07-29T00:00:00.000Z","tags":["platform"],"max_supply":null,"circulating_supply":2723550000,"total_supply":14900000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"GMAT-FC8"},"cmc_rank":1644,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00036369626643,"volume_24h":60047.20281986,"percent_change_1h":0.28102615,"percent_change_24h":-4.00831045,"percent_change_7d":-9.98565205,"percent_change_30d":-19.39313996,"percent_change_60d":-53.56297147,"percent_change_90d":-86.9657852,"market_cap":990544.9664354265,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2477,"name":"Nework","symbol":"NKC","slug":"nework","num_market_pairs":1,"date_added":"2018-01-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":147586171.921641,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a1a29dbb6ad6153db764568c1289076bc876df6"},"cmc_rank":1645,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00669846853554,"volume_24h":3621.94714168,"percent_change_1h":-0.32900695,"percent_change_24h":-6.72591006,"percent_change_7d":-7.93489959,"percent_change_30d":10.17188781,"percent_change_60d":78.78893844,"percent_change_90d":102.27338214,"market_cap":988601.3288979093,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3386,"name":"Actinium","symbol":"ACM","slug":"actinium","num_market_pairs":4,"date_added":"2018-10-04T00:00:00.000Z","tags":["mineable"],"max_supply":84000000,"circulating_supply":32052250,"total_supply":32052250,"platform":null,"cmc_rank":1646,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03060168895666,"volume_24h":9723.64007143,"percent_change_1h":-0.41555644,"percent_change_24h":-3.30619155,"percent_change_7d":-10.07796103,"percent_change_30d":40.26999689,"percent_change_60d":-15.96713022,"percent_change_90d":51.5546285,"market_cap":980852.9848611054,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3011,"name":"BitScreener Token","symbol":"BITX","slug":"bitscreener-token","num_market_pairs":1,"date_added":"2018-07-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":87573176.912672,"total_supply":367469114.912671,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff2b3353c3015e9f1fbf95b9bda23f58aa7ce007"},"cmc_rank":1647,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01117397557762,"volume_24h":2960.57647399,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":14.85605393,"percent_change_30d":-87.40337817,"percent_change_60d":-5.43792813,"percent_change_90d":0.28519832,"market_cap":978540.5400767925,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8794,"name":"Typhoon Network","symbol":"TYPH","slug":"typhoon-network","num_market_pairs":2,"date_added":"2021-03-11T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":20000000,"circulating_supply":8455440.33402382,"total_supply":20000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4090e535f2e251f5f88518998b18b54d26b3b07c"},"cmc_rank":1648,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.11559810345124,"volume_24h":16161.99203305,"percent_change_1h":-0.85047251,"percent_change_24h":-5.85431635,"percent_change_7d":-48.96400168,"percent_change_30d":9.39292034,"percent_change_60d":-61.99329212,"percent_change_90d":0,"market_cap":977432.8664582728,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":2673,"name":"WeOwn","symbol":"CHX","slug":"we-own","num_market_pairs":3,"date_added":"2018-04-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":99719012.2630844,"total_supply":168956522.0930844,"platform":null,"cmc_rank":1649,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00977582029755,"volume_24h":106330.54165232,"percent_change_1h":-0.32752136,"percent_change_24h":-9.44643272,"percent_change_7d":-20.72794712,"percent_change_30d":-37.4121575,"percent_change_60d":-75.79207273,"percent_change_90d":-74.49287111,"market_cap":974835.1441330977,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2120,"name":"Etherparty","symbol":"FUEL","slug":"etherparty","num_market_pairs":2,"date_added":"2017-10-30T00:00:00.000Z","tags":["marketplace","payments","dapp"],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea38eaa3c86c8f9b751533ba2e562deb9acded40"},"cmc_rank":1650,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00097538828572,"volume_24h":86589.47416995,"percent_change_1h":4.62345438,"percent_change_24h":-3.08368626,"percent_change_7d":5.0677221,"percent_change_30d":23.99590796,"percent_change_60d":-15.33611378,"percent_change_90d":-36.09249009,"market_cap":975388.2857199999,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":35,"name":"Phoenixcoin","symbol":"PXC","slug":"phoenixcoin","num_market_pairs":2,"date_added":"2013-07-04T00:00:00.000Z","tags":["mineable","neoscrypt"],"max_supply":98000000,"circulating_supply":83208562.125,"total_supply":83208562.125,"platform":null,"cmc_rank":1651,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01169427330152,"volume_24h":227.53913009,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-44.56015296,"percent_change_30d":-42.83531846,"percent_change_60d":-37.5547767,"percent_change_90d":-34.53165306,"market_cap":973063.6665162557,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2392,"name":"Bottos","symbol":"BTO","slug":"bottos","num_market_pairs":2,"date_added":"2018-01-14T00:00:00.000Z","tags":["marketplace","ai-big-data","distributed-computing"],"max_supply":null,"circulating_supply":546000153.26,"total_supply":1000000000,"platform":null,"cmc_rank":1652,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00177634495725,"volume_24h":17935.58770643,"percent_change_1h":-1.26284859,"percent_change_24h":-2.48541949,"percent_change_7d":6.99152422,"percent_change_30d":-40.75393358,"percent_change_60d":-56.13551143,"percent_change_90d":-51.52717053,"market_cap":969884.6189011281,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4927,"name":"RigoBlock","symbol":"GRG","slug":"rigoblock","num_market_pairs":2,"date_added":"2020-07-22T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":2000292.1199086,"total_supply":7008053,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4fbb350052bca5417566f188eb2ebce5b19bc964"},"cmc_rank":1653,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.48027281952357,"volume_24h":0,"percent_change_1h":-0.7287921,"percent_change_24h":-7.0338942,"percent_change_7d":-2.52373643,"percent_change_30d":-4.6792644,"percent_change_60d":-5.0343338,"percent_change_90d":-20.53399564,"market_cap":960685.9362992824,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6540,"name":"Showcase","symbol":"SHO","slug":"showcase","num_market_pairs":3,"date_added":"2020-08-12T00:00:00.000Z","tags":["collectibles-nfts","dao-maker","petrock-capital"],"max_supply":null,"circulating_supply":18711698.094905,"total_supply":120000000,"platform":null,"cmc_rank":1654,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.051194947371,"volume_24h":199406.58584012,"percent_change_1h":0.5332072,"percent_change_24h":-8.02356765,"percent_change_7d":-8.96172219,"percent_change_30d":-67.84376246,"percent_change_60d":0,"percent_change_90d":0,"market_cap":957944.3991907025,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3942,"name":"Qwertycoin","symbol":"QWC","slug":"qwertycoin","num_market_pairs":1,"date_added":"2019-05-16T00:00:00.000Z","tags":["mineable"],"max_supply":184467440737,"circulating_supply":130721819192.0019,"total_supply":130721819192.0019,"platform":null,"cmc_rank":1655,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0000072987134,"volume_24h":1.08198343,"percent_change_1h":-0.83582659,"percent_change_24h":87.18806332,"percent_change_7d":-1.40871418,"percent_change_30d":-33.92976729,"percent_change_60d":-33.93786747,"percent_change_90d":-40.9551452,"market_cap":954101.0934090414,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2626,"name":"Friendz","symbol":"FDZ","slug":"friends","num_market_pairs":7,"date_added":"2018-04-04T00:00:00.000Z","tags":["iot"],"max_supply":null,"circulating_supply":521643977.0893247,"total_supply":1129842156.3806603,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23352036e911a22cfc692b5e2e196692658aded9"},"cmc_rank":1656,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00183005496949,"volume_24h":77824.70854766,"percent_change_1h":-0.67127946,"percent_change_24h":3.19039441,"percent_change_7d":15.46111758,"percent_change_30d":-27.50751859,"percent_change_60d":-26.09558197,"percent_change_90d":-1.47653082,"market_cap":954637.1525768464,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2528,"name":"Dether","symbol":"DTH","slug":"dether","num_market_pairs":2,"date_added":"2018-02-15T00:00:00.000Z","tags":["marketplace","mobile","payments","ethereum","binance-smart-chain"],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190"},"cmc_rank":1657,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00952123454048,"volume_24h":32737.07809367,"percent_change_1h":0.04383703,"percent_change_24h":-4.3438821,"percent_change_7d":-4.28614862,"percent_change_30d":-31.38457019,"percent_change_60d":-37.94122312,"percent_change_90d":-61.19977296,"market_cap":952123.4540479999,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5114,"name":"Coinsbit Token","symbol":"CNB","slug":"coinsbit-token","num_market_pairs":15,"date_added":"2020-01-07T00:00:00.000Z","tags":[],"max_supply":1500000000,"circulating_supply":1331266628,"total_supply":1350000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC538143202f3b11382D8606aae90a96b042a19DB"},"cmc_rank":1658,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00070871288126,"volume_24h":139157.85440008,"percent_change_1h":-0.34361263,"percent_change_24h":-5.57546085,"percent_change_7d":-2.65231928,"percent_change_30d":-31.45213692,"percent_change_60d":-53.54026884,"percent_change_90d":-37.77229712,"market_cap":943485.8076551646,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2901,"name":"FansTime","symbol":"FTI","slug":"fanstime","num_market_pairs":8,"date_added":"2018-07-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2850000000,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x943ed852dadb5c3938ecdc6883718df8142de4c8"},"cmc_rank":1659,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00033013661677,"volume_24h":251327.75942064,"percent_change_1h":-1.19147925,"percent_change_24h":-7.299353,"percent_change_7d":-2.46927503,"percent_change_30d":-16.64666661,"percent_change_60d":-54.13122363,"percent_change_90d":-43.92425095,"market_cap":940889.3577945001,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2230,"name":"Monkey Project","symbol":"MONK","slug":"monkey-project","num_market_pairs":1,"date_added":"2017-11-25T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":21000000,"circulating_supply":12698371.07159385,"total_supply":12698371.07159385,"platform":null,"cmc_rank":1660,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.07418554625654,"volume_24h":55.69214937,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-15.07618181,"percent_change_30d":-20.69418299,"percent_change_60d":-58.03750059,"percent_change_90d":493.3068941,"market_cap":942035.594514435,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4180,"name":"DDKoin","symbol":"DDK","slug":"ddkoin","num_market_pairs":12,"date_added":"2019-07-29T00:00:00.000Z","tags":["mineable","dpos","platform","enterprise-solutions","scaling"],"max_supply":45000000,"circulating_supply":1710000,"total_supply":45000000,"platform":null,"cmc_rank":1661,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.54589431102462,"volume_24h":15270.81158041,"percent_change_1h":-1.20107884,"percent_change_24h":-1.91421062,"percent_change_7d":-0.73223282,"percent_change_30d":10.12727477,"percent_change_60d":-19.66267424,"percent_change_90d":-18.18837175,"market_cap":933479.2718521003,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1531,"name":"Global Cryptocurrency","symbol":"GCC","slug":"global-cryptocurrency","num_market_pairs":1,"date_added":"2017-02-08T00:00:00.000Z","tags":["pow","scrypt"],"max_supply":2400000000,"circulating_supply":1267482827.73232,"total_supply":1657729395.73232,"platform":null,"cmc_rank":1662,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-34.18055471,"percent_change_30d":-34.20815925,"percent_change_60d":-55.76796683,"percent_change_90d":-59.08228316,"market_cap":926393.162036659,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10389,"name":"Alpha Impact","symbol":"IMPACT","slug":"alpha-impact","num_market_pairs":1,"date_added":"2021-06-10T00:00:00.000Z","tags":["asset-management","defi","petrock-capital"],"max_supply":424,"circulating_supply":6010000,"total_supply":424128123,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfac3f6391c86004289a186ae0198180fcb4d49ab"},"cmc_rank":1663,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.15352117253539,"volume_24h":27361.4861396,"percent_change_1h":-0.98563942,"percent_change_24h":-8.7889502,"percent_change_7d":-24.86628153,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":922662.2469376939,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5971,"name":"Tendies","symbol":"TEND","slug":"tendies","num_market_pairs":3,"date_added":"2020-07-31T00:00:00.000Z","tags":["memes"],"max_supply":8681986,"circulating_supply":7501778.35180885,"total_supply":7901778.35180885,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1453dbb8a29551ade11d89825ca812e05317eaeb"},"cmc_rank":1664,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.12262677994006,"volume_24h":95554.89693498,"percent_change_1h":-0.60509079,"percent_change_24h":27.76703313,"percent_change_7d":24.7828728,"percent_change_30d":118.04810077,"percent_change_60d":19.4708121,"percent_change_90d":-14.59747203,"market_cap":919918.9231063698,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2479,"name":"Equal","symbol":"EQL","slug":"equal","num_market_pairs":2,"date_added":"2018-01-29T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":405842550.014463,"total_supply":675259060,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"EQL-586"},"cmc_rank":1665,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.00225243794126,"volume_24h":42566.32643214,"percent_change_1h":-0.891821,"percent_change_24h":-6.56271145,"percent_change_7d":-22.07758064,"percent_change_30d":-33.77341862,"percent_change_60d":2.79775036,"percent_change_90d":78.57100388,"market_cap":914135.1578302856,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":2616,"name":"Stipend","symbol":"SPD","slug":"stipend","num_market_pairs":1,"date_added":"2018-03-27T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":19209600,"circulating_supply":12544833.64855915,"total_supply":12544833.64855915,"platform":null,"cmc_rank":1666,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07235831605318,"volume_24h":437.38665022,"percent_change_1h":-0.71617655,"percent_change_24h":3.64427481,"percent_change_7d":8.60208474,"percent_change_30d":62.52176847,"percent_change_60d":82.45713683,"percent_change_90d":110.25193598,"market_cap":907723.03797701,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8367,"name":"Name Change Token","symbol":"NCT","slug":"name-change-token","num_market_pairs":6,"date_added":"2021-02-01T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":42009987.63773149,"total_supply":42009987.63773149,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e"},"cmc_rank":1667,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02148319074433,"volume_24h":115390.115628,"percent_change_1h":-1.57027745,"percent_change_24h":-14.09210358,"percent_change_7d":-15.04721277,"percent_change_30d":-52.59302672,"percent_change_60d":-66.43504518,"percent_change_90d":-90.61719817,"market_cap":902508.577588331,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3650,"name":"COVA","symbol":"COVA","slug":"cova","num_market_pairs":4,"date_added":"2018-12-26T00:00:00.000Z","tags":["kinetic-capital"],"max_supply":null,"circulating_supply":2496011000,"total_supply":6500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb37a769b37224449d92aac57de379e1267cd3b00"},"cmc_rank":1668,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036150249454,"volume_24h":70427.97921674,"percent_change_1h":-0.42581935,"percent_change_24h":-2.98377479,"percent_change_7d":-2.17576879,"percent_change_30d":-15.05577039,"percent_change_60d":-58.11018391,"percent_change_90d":-43.83315247,"market_cap":902314.20289928,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1726,"name":"ZrCoin","symbol":"ZRC","slug":"zrcoin","num_market_pairs":2,"date_added":"2017-06-16T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":4988893,"total_supply":4988893,"platform":null,"cmc_rank":1669,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.18053034409227,"volume_24h":58158.88158415,"percent_change_1h":-0.71617655,"percent_change_24h":-5.78155673,"percent_change_7d":-1.07050983,"percent_change_30d":-1.90775631,"percent_change_60d":-16.21572791,"percent_change_90d":-55.86154943,"market_cap":900646.5699295172,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8843,"name":"BSCView","symbol":"BSCV","slug":"bscview","num_market_pairs":1,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":125000000,"circulating_supply":11801399.333333,"total_supply":125000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbb3837fa11d4b789717c8f622ec4f6eee5375c49"},"cmc_rank":1670,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.07620393518401,"volume_24h":284.40136327,"percent_change_1h":-1.22220194,"percent_change_24h":-2.61620659,"percent_change_7d":6.29669234,"percent_change_30d":12.53795431,"percent_change_60d":-74.72557113,"percent_change_90d":-78.34087839,"market_cap":899313.0698779268,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2400,"name":"OneRoot Network","symbol":"RNT","slug":"oneroot-network","num_market_pairs":6,"date_added":"2018-01-15T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":284073816.715856,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff603f43946a3a28df5e6a73172555d8c8b02386"},"cmc_rank":1671,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00315227231298,"volume_24h":86705.44982719,"percent_change_1h":5.71496203,"percent_change_24h":-6.81415251,"percent_change_7d":-60.1629969,"percent_change_30d":-85.01053711,"percent_change_60d":-79.24720742,"percent_change_90d":-74.6325568,"market_cap":895478.027275948,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3823,"name":"OLXA","symbol":"OLXA","slug":"olxa","num_market_pairs":3,"date_added":"2019-03-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1359420210,"total_supply":2600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5925f67d2767d937f47141dac24166b469558222"},"cmc_rank":1672,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00065901699104,"volume_24h":0,"percent_change_1h":-0.70215492,"percent_change_24h":-6.5330025,"percent_change_7d":-3.02091293,"percent_change_30d":-5.79750611,"percent_change_60d":-27.15637744,"percent_change_90d":-55.16326813,"market_cap":895881.0163531649,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2953,"name":"Blue Whale EXchange","symbol":"BWX","slug":"blue-whale-exchange","num_market_pairs":2,"date_added":"2018-07-23T00:00:00.000Z","tags":["marketplace","sharing-economy","smart-contracts"],"max_supply":64320000,"circulating_supply":38570686.11224727,"total_supply":64320000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xce5114d7fa8361f0c088ee26fa3a5446c4a1f50b"},"cmc_rank":1673,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.02315180526897,"volume_24h":72594.9932259,"percent_change_1h":-0.65679434,"percent_change_24h":-7.04293881,"percent_change_7d":-1.54636227,"percent_change_30d":-37.49423205,"percent_change_60d":-62.88761048,"percent_change_90d":-62.18529936,"market_cap":892981.0139613145,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":2185,"name":"Lethean","symbol":"LTHN","slug":"lethean","num_market_pairs":2,"date_added":"2017-11-16T00:00:00.000Z","tags":["mineable","pow","privacy","ringct"],"max_supply":999481516,"circulating_supply":795787039,"total_supply":865787039,"platform":null,"cmc_rank":1674,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00111452280312,"volume_24h":4450.99955189,"percent_change_1h":-4.51436303,"percent_change_24h":-40.31719488,"percent_change_7d":-56.62135482,"percent_change_30d":-40.59023493,"percent_change_60d":16.38133272,"percent_change_90d":87.1838386,"market_cap":886922.8013928446,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5025,"name":"Jade Currency","symbol":"JADE","slug":"jade-currency","num_market_pairs":2,"date_added":"2020-04-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":53652398,"total_supply":90000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x330F4fe5ef44B4d0742fE8BED8ca5E29359870DF"},"cmc_rank":1675,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.01644434025737,"volume_24h":19943.68656528,"percent_change_1h":-8.81391591,"percent_change_24h":10.87229862,"percent_change_7d":8.38911874,"percent_change_30d":-42.02237731,"percent_change_60d":2876.82105233,"percent_change_90d":2746.55980658,"market_cap":882278.2883358375,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":6562,"name":"VIG","symbol":"VIG","slug":"vig","num_market_pairs":1,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":883258355.1551,"total_supply":1000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"VIG-eos-vig111111111"},"cmc_rank":1676,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00098623393889,"volume_24h":268.65538314,"percent_change_1h":-5.49811938,"percent_change_24h":-8.00707372,"percent_change_7d":-24.16341688,"percent_change_30d":-57.420086,"percent_change_60d":-61.10624547,"percent_change_90d":-66.146807,"market_cap":871099.3666621168,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6789,"name":"Blockchain Cuties Universe Governance","symbol":"BCUG","slug":"blockchain-cuties-universe","num_market_pairs":5,"date_added":"2020-08-31T00:00:00.000Z","tags":["collectibles-nfts","polkastarter"],"max_supply":10000000,"circulating_supply":947335.23444009,"total_supply":1262938.25,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af"},"cmc_rank":1677,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.91593475341489,"volume_24h":84185.32572328,"percent_change_1h":-0.86686544,"percent_change_24h":-3.01774084,"percent_change_7d":-48.14380949,"percent_change_30d":-59.31706542,"percent_change_60d":-82.16437235,"percent_change_90d":-94.36032945,"market_cap":867697.2643581209,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2699,"name":"Sharder","symbol":"SS","slug":"sharder","num_market_pairs":3,"date_added":"2018-05-03T00:00:00.000Z","tags":["distributed-computing","filesharing","storage"],"max_supply":500000000,"circulating_supply":283282765.187,"total_supply":350000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbff862d906e348e9946bfb2132ecb157da3d4b4"},"cmc_rank":1678,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00306048070239,"volume_24h":160557.82612216,"percent_change_1h":-2.90013868,"percent_change_24h":-7.30956671,"percent_change_7d":-11.51292126,"percent_change_30d":-15.58939963,"percent_change_60d":-62.62375704,"percent_change_90d":-57.04367928,"market_cap":866981.4361744911,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2374,"name":"BitDegree","symbol":"BDG","slug":"bitdegree","num_market_pairs":2,"date_added":"2018-01-12T00:00:00.000Z","tags":["education"],"max_supply":null,"circulating_supply":384560931.030845,"total_supply":514800000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1961b3331969ed52770751fc718ef530838b6dee"},"cmc_rank":1679,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00225259299269,"volume_24h":111.08833045,"percent_change_1h":-0.71614787,"percent_change_24h":-9.41891222,"percent_change_7d":-20.4350125,"percent_change_30d":40.57298665,"percent_change_60d":-58.07057128,"percent_change_90d":22.47408713,"market_cap":866259.2585024238,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8509,"name":"XMON","symbol":"XMON","slug":"xmon","num_market_pairs":1,"date_added":"2021-02-18T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":10000,"circulating_supply":1494.91777,"total_supply":10000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3aaDA3e213aBf8529606924d8D1c55CbDc70Bf74"},"cmc_rank":1680,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":577.8060304458188,"volume_24h":191629.8434775,"percent_change_1h":-0.7287921,"percent_change_24h":-12.51795523,"percent_change_7d":-17.70298301,"percent_change_30d":-25.85228776,"percent_change_60d":-54.18922748,"percent_change_90d":-83.64002625,"market_cap":863772.5025266155,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2970,"name":"LocalCoinSwap","symbol":"LCS","slug":"local-coin-swap","num_market_pairs":1,"date_added":"2018-07-25T00:00:00.000Z","tags":["polkadot-ecosystem"],"max_supply":null,"circulating_supply":51410760.5704871,"total_supply":70623537.34091671,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8"},"cmc_rank":1681,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0167870408252,"volume_24h":3315.68430351,"percent_change_1h":-0.83582657,"percent_change_24h":-13.89349096,"percent_change_7d":-25.64538673,"percent_change_30d":-24.4450484,"percent_change_60d":-46.6921314,"percent_change_90d":-71.52028882,"market_cap":863034.5365513494,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9053,"name":"UREEQA","symbol":"URQA","slug":"ureeqa","num_market_pairs":5,"date_added":"2021-03-31T00:00:00.000Z","tags":["art","media","medium-of-exchange","collectibles-nfts","payments","timestamping","video"],"max_supply":100000000,"circulating_supply":4137500,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1735Db6AB5BAa19eA55d0AdcEeD7bcDc008B3136"},"cmc_rank":1682,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.20837202877394,"volume_24h":118610.62109818,"percent_change_1h":1.43959732,"percent_change_24h":-10.74784837,"percent_change_7d":-13.72979369,"percent_change_30d":-61.23455239,"percent_change_60d":-93.68560325,"percent_change_90d":0,"market_cap":862139.2690521767,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2920,"name":"0xcert","symbol":"ZXC","slug":"0xcert","num_market_pairs":3,"date_added":"2018-07-12T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":343562130.402,"total_supply":343562130.402,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83e2be8d114f9661221384b3a50d24b96a5653f5"},"cmc_rank":1683,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00250835966077,"volume_24h":23815.67515194,"percent_change_1h":3.48793766,"percent_change_24h":-9.21183201,"percent_change_7d":-1.2705934,"percent_change_30d":-37.71347573,"percent_change_60d":-34.81584866,"percent_change_90d":-39.53031141,"market_cap":861777.3888685792,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5712,"name":"FinNexus","symbol":"FNX","slug":"finnexus","num_market_pairs":4,"date_added":"2020-06-18T00:00:00.000Z","tags":["derivatives","options"],"max_supply":null,"circulating_supply":34472129.66,"total_supply":176495406.66,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeF9Cd7882c067686691B6fF49e650b43AFBBCC6B"},"cmc_rank":1684,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02491165610622,"volume_24h":352.97064184,"percent_change_1h":0.01595924,"percent_change_24h":50.11106812,"percent_change_7d":-57.25069519,"percent_change_30d":-63.85692315,"percent_change_60d":-95.41572703,"percent_change_90d":-93.95397819,"market_cap":858757.8393389464,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3752,"name":"uPlexa","symbol":"UPX","slug":"uplexa","num_market_pairs":3,"date_added":"2019-02-19T00:00:00.000Z","tags":[],"max_supply":10500000000,"circulating_supply":2629276861.03,"total_supply":2629276861.03,"platform":null,"cmc_rank":1685,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00032581033838,"volume_24h":497.87302285,"percent_change_1h":-0.89940417,"percent_change_24h":-6.22775083,"percent_change_7d":19.71039316,"percent_change_30d":-18.27803449,"percent_change_60d":-70.49637511,"percent_change_90d":53.68369783,"market_cap":856645.5837868886,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":633,"name":"ExclusiveCoin","symbol":"EXCL","slug":"exclusivecoin","num_market_pairs":1,"date_added":"2014-09-30T00:00:00.000Z","tags":["mineable","pos","masternodes"],"max_supply":null,"circulating_supply":5851627,"total_supply":5851627,"platform":null,"cmc_rank":1686,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.14617841626905,"volume_24h":1661.30710296,"percent_change_1h":-1.69918471,"percent_change_24h":-7.28092427,"percent_change_7d":-9.42278171,"percent_change_30d":-47.64575007,"percent_change_60d":-51.62867837,"percent_change_90d":-2.1887247,"market_cap":855381.5674572123,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2674,"name":"Masari","symbol":"MSR","slug":"masari","num_market_pairs":3,"date_added":"2018-04-24T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":18500000,"circulating_supply":15599005,"total_supply":15599005,"platform":null,"cmc_rank":1687,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05481574145748,"volume_24h":2508.21464207,"percent_change_1h":-0.71620528,"percent_change_24h":2.39577905,"percent_change_7d":-12.3771306,"percent_change_30d":-33.68230059,"percent_change_60d":-16.55415895,"percent_change_90d":130.14390391,"market_cap":855071.0250739378,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3596,"name":"Nerva","symbol":"XNV","slug":"nerva","num_market_pairs":1,"date_added":"2018-11-06T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":17017723.485,"total_supply":17017723.485,"platform":null,"cmc_rank":1688,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05006610757215,"volume_24h":2244.69748793,"percent_change_1h":-0.71617655,"percent_change_24h":28.29538508,"percent_change_7d":32.6378103,"percent_change_30d":-2.46017315,"percent_change_60d":-5.31580399,"percent_change_90d":37.84575098,"market_cap":852011.1746331133,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2955,"name":"Cosmo Coin","symbol":"COSM","slug":"cosmo-coin","num_market_pairs":3,"date_added":"2018-07-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":670780888.57439,"total_supply":923000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1e10c37a27d95d95720291b1dc6f12f74c71443"},"cmc_rank":1689,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00126403394924,"volume_24h":787.0041501,"percent_change_1h":-0.14302557,"percent_change_24h":-10.47547005,"percent_change_7d":-21.14531639,"percent_change_30d":-33.14881572,"percent_change_60d":-33.11830002,"percent_change_90d":-28.39176513,"market_cap":847889.8156594028,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2237,"name":"EventChain","symbol":"EVC","slug":"eventchain","num_market_pairs":2,"date_added":"2017-11-29T00:00:00.000Z","tags":["events","entertainment"],"max_supply":null,"circulating_supply":31250497,"total_supply":84000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb62d18dea74045e822352ce4b3ee77319dc5ff2f"},"cmc_rank":1690,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02694555883912,"volume_24h":14733.34247016,"percent_change_1h":7.24216835,"percent_change_24h":-1.26389183,"percent_change_7d":-9.00578291,"percent_change_30d":-32.66165509,"percent_change_60d":-32.67165354,"percent_change_90d":-4.45164005,"market_cap":842062.1056652431,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6649,"name":"Cat Token","symbol":"CAT","slug":"cat-token","num_market_pairs":2,"date_added":"2020-08-19T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":15000000,"circulating_supply":6527607,"total_supply":15000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56015bbe3c01fe05bc30a8a9a9fd9a88917e7db3"},"cmc_rank":1691,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.12878498528838,"volume_24h":464036.08160549,"percent_change_1h":-0.8833117,"percent_change_24h":-4.57386756,"percent_change_7d":-19.11262999,"percent_change_30d":-60.27455877,"percent_change_60d":-12.2494325,"percent_change_90d":11.53096291,"market_cap":840657.7714633263,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6156,"name":"Donut","symbol":"DONUT","slug":"donut","num_market_pairs":6,"date_added":"2020-08-04T00:00:00.000Z","tags":["loyalty","social-token"],"max_supply":null,"circulating_supply":120355919.278521,"total_supply":120355919.278521,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc0f9bd5fa5698b6505f643900ffa515ea5df54a9"},"cmc_rank":1692,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00694379486045,"volume_24h":124232.78591804,"percent_change_1h":0.14885859,"percent_change_24h":-12.68945244,"percent_change_7d":-12.68621403,"percent_change_30d":-53.26437793,"percent_change_60d":-58.75561732,"percent_change_90d":-62.29392123,"market_cap":835726.8137109292,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2552,"name":"IHT Real Estate Protocol","symbol":"IHT","slug":"iht-real-estate-protocol","num_market_pairs":6,"date_added":"2018-03-01T00:00:00.000Z","tags":["real-estate"],"max_supply":null,"circulating_supply":989061135.6575,"total_supply":996491162,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEda8B016efA8b1161208Cf041cD86972eeE0F31E"},"cmc_rank":1693,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00084332702778,"volume_24h":28675.31779036,"percent_change_1h":0.00257103,"percent_change_24h":-2.5659067,"percent_change_7d":8.78621617,"percent_change_30d":-33.64171756,"percent_change_60d":-57.04651902,"percent_change_90d":-71.73014604,"market_cap":834101.987826751,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3054,"name":"DACSEE","symbol":"DACS","slug":"dacsee","num_market_pairs":1,"date_added":"2018-08-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":754968384.34954,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa31108e5bab5494560db34c95492658af239357c"},"cmc_rank":1694,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":10.21567862,"percent_change_1h":-0.71617655,"percent_change_24h":40.46939973,"percent_change_7d":-1.26142196,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-53.96756856,"market_cap":827700.6206822483,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":2862,"name":"Smartshare","symbol":"SSP","slug":"smartshare","num_market_pairs":3,"date_added":"2018-06-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4639918910.61899,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x624d520bab2e4ad83935fa503fb130614374e850"},"cmc_rank":1695,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00017792924792,"volume_24h":35273.47523993,"percent_change_1h":-0.08979665,"percent_change_24h":-3.87832228,"percent_change_7d":3.8099422,"percent_change_30d":-6.54211028,"percent_change_60d":-38.16513792,"percent_change_90d":-51.76249174,"market_cap":825577.2821762225,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1019,"name":"Manna","symbol":"MANNA","slug":"manna","num_market_pairs":7,"date_added":"2015-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":661236000.0233997,"total_supply":2361084117.9355435,"platform":null,"cmc_rank":1696,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0012391235867,"volume_24h":24.50792792,"percent_change_1h":-1.08711956,"percent_change_24h":8.23930639,"percent_change_7d":12.17531867,"percent_change_30d":73.09231538,"percent_change_60d":74.79079247,"percent_change_90d":5.4928694,"market_cap":819353.1240041563,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3806,"name":"TigerCash","symbol":"TCH","slug":"tigercash","num_market_pairs":16,"date_added":"2019-03-19T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":55999900,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b39a0b97319a9bd5fed217c1db7b030453bac91"},"cmc_rank":1697,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01463756370047,"volume_24h":9055602.64642391,"percent_change_1h":1.25726191,"percent_change_24h":-6.14874959,"percent_change_7d":-9.1206739,"percent_change_30d":-35.26439542,"percent_change_60d":-25.99285115,"percent_change_90d":29.11026691,"market_cap":819702.10346995,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4991,"name":"Lightstreams","symbol":"PHT","slug":"lightstreams","num_market_pairs":1,"date_added":"2019-12-02T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":300000000,"circulating_supply":46209883.787426,"total_supply":300000000,"platform":null,"cmc_rank":1698,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.01769829479289,"volume_24h":1454.15807836,"percent_change_1h":-0.66235476,"percent_change_24h":3.43674338,"percent_change_7d":21.62446375,"percent_change_30d":30.53548056,"percent_change_60d":50.31911784,"percent_change_90d":-21.37089282,"market_cap":817836.1456150536,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8496,"name":"Wolves of Wall Street","symbol":"WOWS","slug":"wolves-of-wall-street","num_market_pairs":1,"date_added":"2021-02-17T00:00:00.000Z","tags":["collectibles-nfts","smart-contracts"],"max_supply":60000,"circulating_supply":5468.84096994,"total_supply":19767.31624561,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x672EF7E4Fe230B5cA1466C5fDD40588d30FdF90a"},"cmc_rank":1699,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":149.47432081156353,"volume_24h":15566.82416927,"percent_change_1h":-0.7287921,"percent_change_24h":-10.56255221,"percent_change_7d":-10.89040272,"percent_change_30d":-10.66516815,"percent_change_60d":-25.99105139,"percent_change_90d":-29.25689423,"market_cap":817451.2896082338,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3331,"name":"CrowdWiz","symbol":"WIZ","slug":"crowdwiz","num_market_pairs":1,"date_added":"2018-11-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2384949.97767306,"total_supply":3565437.16097824,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2f9b6779c37df5707249eeb3734bbfc94763fbe2"},"cmc_rank":1700,"last_updated":"2021-06-14T09:47:10.000Z","quote":{"USD":{"price":0.3411,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":-17.46915074,"market_cap":813506.4373842807,"last_updated":"2021-06-14T09:47:10.000Z"}}},{"id":1257,"name":"LanaCoin","symbol":"LANA","slug":"lanacoin","num_market_pairs":2,"date_added":"2016-05-18T00:00:00.000Z","tags":["mineable","hybrid-pow-pos"],"max_supply":7506000000,"circulating_supply":2225516674.2844386,"total_supply":2225516674.2844386,"platform":null,"cmc_rank":1701,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":813306.2570623141,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1676,"name":"CREA","symbol":"CREA","slug":"crea","num_market_pairs":3,"date_added":"2017-05-14T00:00:00.000Z","tags":["media"],"max_supply":115000000,"circulating_supply":19327713.4721,"total_supply":21213630.839,"platform":null,"cmc_rank":1702,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.04202629467735,"volume_24h":917.51045719,"percent_change_1h":-0.71617655,"percent_change_24h":-7.9545244,"percent_change_7d":13.56507408,"percent_change_30d":25.85198192,"percent_change_60d":-38.55765734,"percent_change_90d":-33.21714077,"market_cap":812272.1818178622,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8710,"name":"bAlpha","symbol":"BALPHA","slug":"balpha","num_market_pairs":6,"date_added":"2021-03-07T00:00:00.000Z","tags":[],"max_supply":18000,"circulating_supply":18000.1,"total_supply":18000.1,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a5ce6abD131EA6B148a022CB76fc180ae3315A6"},"cmc_rank":1703,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":45.06537850973004,"volume_24h":274090.30190371,"percent_change_1h":-1.57711008,"percent_change_24h":-18.80751873,"percent_change_7d":-38.28556537,"percent_change_30d":-81.21038378,"percent_change_60d":-93.18708084,"percent_change_90d":-96.5502619,"market_cap":811181.3197129916,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3297,"name":"Gene Source Code Chain","symbol":"GENE","slug":"gene-source-code-chain","num_market_pairs":1,"date_added":"2018-09-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":375244800,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x884181554dfa9e578d36379919c05c25dc4a15bb"},"cmc_rank":1704,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00215613163997,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":0.43139498,"percent_change_30d":107.94921094,"percent_change_60d":-4.81172788,"percent_change_90d":-63.42204101,"market_cap":809077.1860142146,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3435,"name":"Snetwork","symbol":"SNET","slug":"snetwork","num_market_pairs":6,"date_added":"2018-10-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":233054447.59859058,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff19138b039d938db46bdda0067dc4ba132ec71c"},"cmc_rank":1705,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00349727754333,"volume_24h":211424.53586518,"percent_change_1h":-3.83191293,"percent_change_24h":-7.7627834,"percent_change_7d":-17.7434792,"percent_change_30d":-56.76626842,"percent_change_60d":-74.22062426,"percent_change_90d":-74.61215812,"market_cap":815056.085959729,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8673,"name":"TotemFi","symbol":"TOTM","slug":"totemfi","num_market_pairs":3,"date_added":"2021-04-06T00:00:00.000Z","tags":["prediction-markets","duckstarter"],"max_supply":10000000,"circulating_supply":3573975,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a"},"cmc_rank":1706,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.22175894568164,"volume_24h":65081.89066677,"percent_change_1h":-0.09610731,"percent_change_24h":-10.20162733,"percent_change_7d":-8.90873909,"percent_change_30d":-65.89668453,"percent_change_60d":-87.85846336,"percent_change_90d":0,"market_cap":792560.9278925393,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1638,"name":"WeTrust","symbol":"TRST","slug":"trust","num_market_pairs":2,"date_added":"2017-04-20T00:00:00.000Z","tags":["platform","smart-contracts"],"max_supply":100000000,"circulating_supply":92147500,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb94be6f13a1182e4a4b6140cb7bf2025d28e41b"},"cmc_rank":1707,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00872124348626,"volume_24h":10.16782148,"percent_change_1h":-0.52826581,"percent_change_24h":-7.27004262,"percent_change_7d":6.60011548,"percent_change_30d":-46.10978214,"percent_change_60d":-49.11165153,"percent_change_90d":-11.28220711,"market_cap":803640.7841501433,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6464,"name":"Heart Number","symbol":"HTN","slug":"heartnumber","num_market_pairs":1,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":7163265272,"circulating_supply":2265801963.298151,"total_supply":7163265272,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b4b1d389d4f4e082b30f75c6319c0ce5acbd619"},"cmc_rank":1708,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00035215180242,"volume_24h":708.80410487,"percent_change_1h":0.05066118,"percent_change_24h":-0.2592914,"percent_change_7d":-25.81320707,"percent_change_30d":-66.79903622,"percent_change_60d":-73.70378063,"percent_change_90d":-68.54383726,"market_cap":797906.2453022186,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7435,"name":"Pepemon Pepeballs","symbol":"PPBLZ","slug":"pepemon-pepeballs","num_market_pairs":2,"date_added":"2020-10-16T00:00:00.000Z","tags":["collectibles-nfts","memes","yield-farming"],"max_supply":null,"circulating_supply":14000,"total_supply":14000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d2ee5dae46c86da2ff521f7657dad98834f97b8"},"cmc_rank":1709,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":56.52252881323944,"volume_24h":175330.62347752,"percent_change_1h":0.37601784,"percent_change_24h":-4.35742179,"percent_change_7d":2.00437094,"percent_change_30d":-42.80507682,"percent_change_60d":-60.21893263,"percent_change_90d":-78.44152879,"market_cap":791315.4033853521,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6894,"name":"AstroTools","symbol":"ASTRO","slug":"astrotools","num_market_pairs":2,"date_added":"2020-09-04T00:00:00.000Z","tags":["analytics"],"max_supply":5000000,"circulating_supply":3000000,"total_supply":5000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcbd55d4ffc43467142761a764763652b48b969ff"},"cmc_rank":1710,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.26286475081544,"volume_24h":6329.29954514,"percent_change_1h":-0.7287921,"percent_change_24h":-10.70419396,"percent_change_7d":-21.61449748,"percent_change_30d":-69.99464279,"percent_change_60d":-84.38057721,"percent_change_90d":-82.70259715,"market_cap":788594.2524463199,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6667,"name":"Xiotri","symbol":"XIOT","slug":"xiotri","num_market_pairs":1,"date_added":"2020-08-21T00:00:00.000Z","tags":[],"max_supply":5000,"circulating_supply":4418,"total_supply":5000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31024a4c3e9aeeb256b825790f5cb7ac645e7cd5"},"cmc_rank":1711,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":177.72066251897328,"volume_24h":10136.52490522,"percent_change_1h":-0.7287921,"percent_change_24h":-13.59302175,"percent_change_7d":-11.04492176,"percent_change_30d":-57.17185439,"percent_change_60d":-58.80976671,"percent_change_90d":-78.6133144,"market_cap":785169.8870088239,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7406,"name":"MoonTools","symbol":"MOONS","slug":"moontools","num_market_pairs":1,"date_added":"2020-10-14T00:00:00.000Z","tags":["analytics"],"max_supply":null,"circulating_supply":27500,"total_supply":50000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x260e63d91fccc499606bae3fe945c4ed1cf56a56"},"cmc_rank":1712,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":28.47003730869867,"volume_24h":14979.19370034,"percent_change_1h":-0.68321744,"percent_change_24h":-6.34788871,"percent_change_7d":-19.79702764,"percent_change_30d":-38.20134882,"percent_change_60d":-74.19109627,"percent_change_90d":-80.69436412,"market_cap":782926.0259892135,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7803,"name":"Ethereum Stake","symbol":"ETHYS","slug":"ethereum-stake","num_market_pairs":1,"date_added":"2020-11-29T00:00:00.000Z","tags":["defi"],"max_supply":500000,"circulating_supply":200000,"total_supply":500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0d3ebcad6a20ce69bc3bc0e1ec964075425e533"},"cmc_rank":1713,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.91114266387729,"volume_24h":0,"percent_change_1h":-0.7287921,"percent_change_24h":-7.0338942,"percent_change_7d":-9.68300869,"percent_change_30d":-24.9526074,"percent_change_60d":-13.89125622,"percent_change_90d":-16.69651705,"market_cap":782228.532775458,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8299,"name":"Stake DAO","symbol":"SDT","slug":"stake-dao","num_market_pairs":7,"date_added":"2021-01-21T00:00:00.000Z","tags":["defi","yield-aggregator"],"max_supply":41600000,"circulating_supply":708604,"total_supply":41600000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73968b9a57c6e53d41345fd57a6e6ae27d6cdb2f"},"cmc_rank":1714,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.10453688374396,"volume_24h":204780.74765044,"percent_change_1h":-3.60861862,"percent_change_24h":-9.71297827,"percent_change_7d":-27.31501315,"percent_change_30d":-49.94620227,"percent_change_60d":-81.33092613,"percent_change_90d":-87.85222176,"market_cap":782679.253968505,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6694,"name":"Open Predict Token","symbol":"OPT","slug":"open-predict-token","num_market_pairs":1,"date_added":"2020-08-24T00:00:00.000Z","tags":["dao-maker"],"max_supply":9900000,"circulating_supply":999478.314,"total_supply":9900000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4FE5851C9af07df9e5AD8217aFAE1ea72737Ebda"},"cmc_rank":1715,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.77748853821082,"volume_24h":375.15700325,"percent_change_1h":0.00793803,"percent_change_24h":0.43600257,"percent_change_7d":-9.98599432,"percent_change_30d":-51.57622376,"percent_change_60d":-71.56307627,"percent_change_90d":-78.4925247,"market_cap":777082.933325275,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5427,"name":"Cashhand","symbol":"CHND","slug":"cashhand","num_market_pairs":4,"date_added":"2020-04-12T00:00:00.000Z","tags":[],"max_supply":42372000,"circulating_supply":805157.70310834,"total_supply":805157.70310834,"platform":null,"cmc_rank":1716,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.96342945935073,"volume_24h":26916.40559609,"percent_change_1h":-6.65444051,"percent_change_24h":42.23920074,"percent_change_7d":-0.55025018,"percent_change_30d":-24.93806864,"percent_change_60d":-26.53790556,"percent_change_90d":872.30061953,"market_cap":775712.6505977436,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":799,"name":"SmileyCoin","symbol":"SMLY","slug":"smileycoin","num_market_pairs":1,"date_added":"2015-01-28T00:00:00.000Z","tags":["mineable","scrypt","marketplace"],"max_supply":48000000000,"circulating_supply":15806193400.175,"total_supply":30339280000,"platform":null,"cmc_rank":1717,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00004893872453,"volume_24h":179.60163741,"percent_change_1h":-1.48449182,"percent_change_24h":-15.29250839,"percent_change_7d":-33.65059693,"percent_change_30d":-34.78658441,"percent_change_60d":-62.08442955,"percent_change_90d":-55.78423412,"market_cap":773534.9446790683,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4940,"name":"Kuverit","symbol":"KUV","slug":"kuverit","num_market_pairs":1,"date_added":"2019-11-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2406911225.9466515,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf70d160102cf7a22c1e432d6928a9d625db91170"},"cmc_rank":1718,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00031926534084,"volume_24h":1.10091495,"percent_change_1h":0.02094762,"percent_change_24h":49.14036698,"percent_change_7d":-10.62163419,"percent_change_30d":-15.02794419,"percent_change_60d":-26.15079165,"percent_change_90d":127.59299451,"market_cap":768443.33292348,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":80,"name":"Orbitcoin","symbol":"ORB","slug":"orbitcoin","num_market_pairs":1,"date_added":"2013-12-21T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","neoscrypt"],"max_supply":3770000,"circulating_supply":3220616.279225,"total_supply":3220616.279225,"platform":null,"cmc_rank":1719,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.23827081851854,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":1.8535087,"percent_change_30d":12.88494781,"percent_change_60d":-20.42739101,"percent_change_90d":-15.21710368,"market_cap":767378.8769850757,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6933,"name":"Nuco.cloud","symbol":"NCDT","slug":"nuco-cloud","num_market_pairs":5,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":6513195.58006018,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0c8b298db4cffe05d1bea0bb1ba414522b33c1b"},"cmc_rank":1720,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.11719068778923,"volume_24h":658696.14150006,"percent_change_1h":0.01655494,"percent_change_24h":-3.06979861,"percent_change_7d":-4.15550032,"percent_change_30d":-10.97147886,"percent_change_60d":-34.28290008,"percent_change_90d":-70.52010917,"market_cap":763285.8697330254,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3389,"name":"Tolar","symbol":"TOL","slug":"tolar","num_market_pairs":3,"date_added":"2018-10-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":215107791.34821135,"total_supply":760245687.0806835,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd07d9fe2d2cc067015e2b4917d24933804f42cfa"},"cmc_rank":1721,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00355031701089,"volume_24h":57798.28366593,"percent_change_1h":-1.16381124,"percent_change_24h":-7.73384515,"percent_change_7d":-8.76884352,"percent_change_30d":-19.19038173,"percent_change_60d":-67.64910998,"percent_change_90d":-51.12652358,"market_cap":763700.8507985316,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3507,"name":"MicroBitcoin","symbol":"MBC","slug":"microbitcoin","num_market_pairs":2,"date_added":"2018-10-26T00:00:00.000Z","tags":["mineable","medium-of-exchange"],"max_supply":61000000000,"circulating_supply":47958344687,"total_supply":48015783231,"platform":null,"cmc_rank":1722,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00001581212695,"volume_24h":28.54692842,"percent_change_1h":0.01643918,"percent_change_24h":4.81927366,"percent_change_7d":-34.07205022,"percent_change_30d":-39.95678254,"percent_change_60d":-63.13380707,"percent_change_90d":-60.23161654,"market_cap":758323.434502702,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8030,"name":"NFTLootBox","symbol":"LOOT","slug":"nftlootbox","num_market_pairs":3,"date_added":"2020-12-16T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":40000,"circulating_supply":22599,"total_supply":40000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7b3D36Eb606f873A75A6aB68f8c999848B04F935"},"cmc_rank":1723,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":33.48300323864293,"volume_24h":274482.57918592,"percent_change_1h":-0.750966,"percent_change_24h":-6.72996279,"percent_change_7d":-11.96758222,"percent_change_30d":-23.42955916,"percent_change_60d":-58.62008715,"percent_change_90d":-79.9914463,"market_cap":756682.3901900916,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3451,"name":"BLOC.MONEY","symbol":"BLOC","slug":"bloc-money","num_market_pairs":1,"date_added":"2018-10-16T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":18647563.4307,"total_supply":18647563.4307,"platform":null,"cmc_rank":1724,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04056451051466,"volume_24h":44562.9258113,"percent_change_1h":-4.16952693,"percent_change_24h":372.4879809,"percent_change_7d":682.9641753,"percent_change_30d":305.71635128,"percent_change_60d":636.46335231,"percent_change_90d":1035.46664216,"market_cap":756429.2828574195,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5214,"name":"Phoneum","symbol":"PHT","slug":"phoneum","num_market_pairs":1,"date_added":"2020-11-13T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":3833101990.62,"total_supply":5000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1003095"},"cmc_rank":1725,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00019634866513,"volume_24h":9995.49911046,"percent_change_1h":-4.37012894,"percent_change_24h":-5.90515218,"percent_change_7d":-26.1162834,"percent_change_30d":-29.7550248,"percent_change_60d":-61.12246506,"percent_change_90d":-26.42278466,"market_cap":752624.4591653828,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":18,"name":"Digitalcoin","symbol":"DGC","slug":"digitalcoin","num_market_pairs":1,"date_added":"2013-06-09T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":48166000,"circulating_supply":37480055.84403641,"total_supply":37480055.84403641,"platform":null,"cmc_rank":1726,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02009953223699,"volume_24h":136.15240414,"percent_change_1h":33.18561682,"percent_change_24h":3.01089313,"percent_change_7d":6.47263209,"percent_change_30d":-1.31223888,"percent_change_60d":-63.13997236,"percent_change_90d":462.61860648,"market_cap":753331.5906813953,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2126,"name":"FlypMe","symbol":"FYP","slug":"flypme","num_market_pairs":2,"date_added":"2017-10-31T00:00:00.000Z","tags":["marketplace","wallet"],"max_supply":null,"circulating_supply":17638681,"total_supply":35277362.7186,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f0921f30555624143d427b340b1156914882c10"},"cmc_rank":1727,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04254967120709,"volume_24h":2887.69943616,"percent_change_1h":-0.70742871,"percent_change_24h":-6.90428195,"percent_change_7d":-11.79818842,"percent_change_30d":38.07292732,"percent_change_60d":48.02832587,"percent_change_90d":17.35316769,"market_cap":750520.0770767455,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4034,"name":"Jarvis+","symbol":"JAR","slug":"jarvis","num_market_pairs":4,"date_added":"2019-06-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":108157249.22675677,"total_supply":600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa249de6948022783765fee4850d7b85e43118fcc"},"cmc_rank":1728,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00692320502511,"volume_24h":365788.62549081,"percent_change_1h":-3.57693217,"percent_change_24h":-13.64795424,"percent_change_7d":29.72292389,"percent_change_30d":8.08210064,"percent_change_60d":-62.41865725,"percent_change_90d":-53.08643527,"market_cap":748794.8113487571,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1751,"name":"ATC Coin","symbol":"ATCC","slug":"atc-coin","num_market_pairs":1,"date_added":"2018-07-31T00:00:00.000Z","tags":[],"max_supply":410000000,"circulating_supply":408553792.28571516,"total_supply":410000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xddaaf4a0702a03a4505f2352a1aba001ffc344be"},"cmc_rank":1729,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-45.15046225,"percent_change_30d":393.43880562,"percent_change_60d":65.36945581,"percent_change_90d":53.44143813,"market_cap":746521.8289617265,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7318,"name":"Zero Utility Token","symbol":"ZUT","slug":"zero-utility-token","num_market_pairs":1,"date_added":"2020-10-06T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000,"circulating_supply":968.75577487,"total_supply":968.75577487,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83F873388Cd14b83A9f47FabDe3C9850b5C74548"},"cmc_rank":1730,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":769.2398240631595,"volume_24h":0,"percent_change_1h":-0.68321744,"percent_change_24h":-7.03155124,"percent_change_7d":-9.99194729,"percent_change_30d":-16.28182568,"percent_change_60d":-52.34387078,"percent_change_90d":-82.5615235,"market_cap":745205.5218211686,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6865,"name":"Crypton","symbol":"CRP","slug":"utopia","num_market_pairs":2,"date_added":"2020-09-03T00:00:00.000Z","tags":["mineable","medium-of-exchange","platform","store-of-value","collectibles-nfts","e-commerce","privacy","gaming","staking"],"max_supply":null,"circulating_supply":3959381,"total_supply":3959381,"platform":null,"cmc_rank":1731,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.18740965697582,"volume_24h":526.25433067,"percent_change_1h":0.01656239,"percent_change_24h":-3.22582695,"percent_change_7d":27.32535287,"percent_change_30d":18.64880532,"percent_change_60d":7.09182518,"percent_change_90d":-30.73434858,"market_cap":742026.2350465792,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8439,"name":"Warp Finance","symbol":"WARP","slug":"warp-finance","num_market_pairs":2,"date_added":"2021-02-13T00:00:00.000Z","tags":["defi"],"max_supply":150000,"circulating_supply":4674,"total_supply":150000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed40834a13129509a89be39a9be9c0e96a0ddd71"},"cmc_rank":1732,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":158.63371832754743,"volume_24h":13135.04105488,"percent_change_1h":-1.01845517,"percent_change_24h":-9.76316011,"percent_change_7d":-13.43520468,"percent_change_30d":-59.81798267,"percent_change_60d":-80.05822957,"percent_change_90d":-83.14328811,"market_cap":741453.9994629567,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9346,"name":"NFTify","symbol":"N1","slug":"nftify","num_market_pairs":1,"date_added":"2021-06-04T00:00:00.000Z","tags":["marketplace","collectibles-nfts","polkafoundry-red-kite","petrock-capital"],"max_supply":200000000,"circulating_supply":10746793.78005446,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xacbd826394189cf2623c6df98a18b41fc8ffc16d"},"cmc_rank":1733,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06856245123704,"volume_24h":7093.59615181,"percent_change_1h":-0.75366895,"percent_change_24h":-11.06004014,"percent_change_7d":-20.67137015,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":736826.5244995086,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8747,"name":"CheesecakeSwap Token","symbol":"CCAKE","slug":"cheesecakeswap-token","num_market_pairs":4,"date_added":"2021-03-09T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":1806114,"total_supply":1884000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc7091aa18598b87588e37501b6ce865263cd67ce"},"cmc_rank":1734,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.40762383269737,"volume_24h":56574.28433412,"percent_change_1h":0.41778928,"percent_change_24h":-7.41502442,"percent_change_7d":-22.11238092,"percent_change_30d":-50.59176252,"percent_change_60d":-82.39499095,"percent_change_90d":-70.52527879,"market_cap":736215.1109683778,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6920,"name":"Coin Artist","symbol":"COIN","slug":"coin-artist","num_market_pairs":1,"date_added":"2020-09-07T00:00:00.000Z","tags":["collectibles-nfts","dao","yield-farming","social-money","governance"],"max_supply":3470000,"circulating_supply":1081093,"total_supply":3470000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87b008E57F640D94Ee44Fd893F0323AF933F9195"},"cmc_rank":1735,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.67380025658328,"volume_24h":666.54776234,"percent_change_1h":-0.68321744,"percent_change_24h":-6.55750926,"percent_change_7d":-8.85398041,"percent_change_30d":-46.90571109,"percent_change_60d":-66.83997226,"percent_change_90d":-81.2379529,"market_cap":728440.740790388,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7245,"name":"Stobox Token","symbol":"STBU","slug":"stobox-token","num_market_pairs":5,"date_added":"2020-09-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":6802645.4754007,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x212DD60D4Bf0DA8372fe8116474602d429E5735F"},"cmc_rank":1736,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10652047893099,"volume_24h":215213.56961545,"percent_change_1h":-0.33905799,"percent_change_24h":-3.93421994,"percent_change_7d":-4.56716064,"percent_change_30d":-17.05871783,"percent_change_60d":-43.51073746,"percent_change_90d":-65.52216041,"market_cap":724621.0540374147,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3280,"name":"RealTract","symbol":"RET","slug":"realtract","num_market_pairs":3,"date_added":"2018-09-13T00:00:00.000Z","tags":["platform","smart-contracts"],"max_supply":null,"circulating_supply":10600000000,"total_supply":24600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7394087e1dbbe477fe4f1cf373b9ac9459565ff"},"cmc_rank":1737,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0000671386843,"volume_24h":2603.41438144,"percent_change_1h":-0.76586255,"percent_change_24h":-7.13472819,"percent_change_7d":-30.79243026,"percent_change_30d":-49.98602788,"percent_change_60d":-36.90527678,"percent_change_90d":81.77922887,"market_cap":711670.05358,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3658,"name":"Fountain","symbol":"FTN","slug":"fountain","num_market_pairs":2,"date_added":"2019-01-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":88674657.890022,"total_supply":2208919510.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56325d180ec3878a9028afc7b0edcee7486cc9df"},"cmc_rank":1738,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00793235688852,"volume_24h":6847.16120103,"percent_change_1h":-1.18484719,"percent_change_24h":2.78194071,"percent_change_7d":-1.71516761,"percent_change_30d":-12.45511459,"percent_change_60d":-13.38242131,"percent_change_90d":-27.24255464,"market_cap":703399.0333510704,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3136,"name":"MEET.ONE","symbol":"MEETONE","slug":"meetone","num_market_pairs":5,"date_added":"2018-08-10T00:00:00.000Z","tags":["platform","dapp"],"max_supply":null,"circulating_supply":1913271866,"total_supply":10000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"MEETONE-031"},"cmc_rank":1739,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00036703771244,"volume_24h":9452.61283362,"percent_change_1h":-3.09489945,"percent_change_24h":-18.90214753,"percent_change_7d":-71.11918235,"percent_change_30d":-73.09485454,"percent_change_60d":-93.90100339,"percent_change_90d":-73.33433862,"market_cap":702242.9289724502,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3867,"name":"NeoWorld Cash","symbol":"NASH","slug":"neoworld-cash","num_market_pairs":3,"date_added":"2019-04-16T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":23709948545.63672,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b94c8567763654101f690cf4d54957206383b75"},"cmc_rank":1740,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00002962462097,"volume_24h":2135.70721034,"percent_change_1h":0.0209476,"percent_change_24h":136.9190572,"percent_change_7d":52.6299258,"percent_change_30d":-77.60088087,"percent_change_60d":-80.54859318,"percent_change_90d":-68.84422923,"market_cap":702398.2388826906,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4910,"name":"CoinDeal Token","symbol":"CDL","slug":"coindeal-token","num_market_pairs":1,"date_added":"2019-11-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":46842401.13997169,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb17cd357c7acd594717d899ecb9df540f633f27"},"cmc_rank":1741,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01496236247464,"volume_24h":41.08336293,"percent_change_1h":-0.83582657,"percent_change_24h":0.98303406,"percent_change_7d":-8.12209101,"percent_change_30d":-29.94277052,"percent_change_60d":-28.72243595,"percent_change_90d":-40.16844752,"market_cap":700872.9850387464,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":260,"name":"PetroDollar","symbol":"XPD","slug":"petrodollar","num_market_pairs":1,"date_added":"2014-04-15T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":63993274.887257,"total_supply":63993274.887257,"platform":null,"cmc_rank":1742,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01096338122018,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-4.91761639,"percent_change_60d":-46.36666298,"percent_change_90d":-52.78724981,"market_cap":701582.6681167699,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2573,"name":"Electrify.Asia","symbol":"ELEC","slug":"electrifyasia","num_market_pairs":5,"date_added":"2018-03-09T00:00:00.000Z","tags":["energy"],"max_supply":null,"circulating_supply":529591778.6018642,"total_supply":749999945.2724185,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd49ff13661451313ca1553fd6954bd1d9b6e02b9"},"cmc_rank":1743,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.001304885252,"volume_24h":22175.56112698,"percent_change_1h":4.13665368,"percent_change_24h":7.38747973,"percent_change_7d":-1.0604812,"percent_change_30d":-46.89071901,"percent_change_60d":-68.84720649,"percent_change_90d":-45.08158464,"market_cap":691056.5014780218,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8636,"name":"Trodl","symbol":"TRO","slug":"trodl","num_market_pairs":2,"date_added":"2021-04-08T00:00:00.000Z","tags":[],"max_supply":600000000,"circulating_supply":99078577,"total_supply":600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x831168E04047d881968d236249689cC001a6Da08"},"cmc_rank":1744,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00694423069121,"volume_24h":3367.58729969,"percent_change_1h":-0.7287921,"percent_change_24h":-2.14302453,"percent_change_7d":-24.76101219,"percent_change_30d":-31.67981289,"percent_change_60d":-5.98830514,"percent_change_90d":0,"market_cap":688024.4952448132,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3337,"name":"QChi","symbol":"QCH","slug":"qchi","num_market_pairs":3,"date_added":"2018-10-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":32756239.83626295,"total_supply":92000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x687bfc3e73f6af55f0ccca8450114d107e781a0e"},"cmc_rank":1745,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02087950727465,"volume_24h":3677.51140237,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-27.36642098,"percent_change_30d":-14.81992974,"percent_change_60d":-16.73686723,"percent_change_90d":-32.05656607,"market_cap":683934.1479514324,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2771,"name":"RED","symbol":"RED","slug":"red","num_market_pairs":2,"date_added":"2018-05-23T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":130000009.3,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x76960dccd5a1fe799f7c29be9f19ceb4627aeb2f"},"cmc_rank":1746,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00523680288201,"volume_24h":19116.95940398,"percent_change_1h":0.43980425,"percent_change_24h":-2.28598139,"percent_change_7d":-28.41210899,"percent_change_30d":-67.91963047,"percent_change_60d":-40.70051731,"percent_change_90d":-17.19753759,"market_cap":680784.4233635669,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8746,"name":"Project Inverse","symbol":"XIV","slug":"project-inverse","num_market_pairs":4,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":90000000,"circulating_supply":22637246.040306,"total_supply":90000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44f262622248027f8e2a8fb1090c4cf85072392c"},"cmc_rank":1747,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02998174129735,"volume_24h":88083.40054155,"percent_change_1h":2.32932401,"percent_change_24h":-9.18208496,"percent_change_7d":-13.52254361,"percent_change_30d":-48.1435024,"percent_change_60d":-87.11481401,"percent_change_90d":-87.25997135,"market_cap":678704.0544649152,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":699,"name":"NuShares","symbol":"NSR","slug":"nushares","num_market_pairs":2,"date_added":"2014-10-25T00:00:00.000Z","tags":["medium-of-exchange"],"max_supply":null,"circulating_supply":5832500161.6561,"total_supply":6160150332.0671,"platform":null,"cmc_rank":1748,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00011600399241,"volume_24h":0,"percent_change_1h":-0.61393456,"percent_change_24h":-15.42719238,"percent_change_7d":4.09598801,"percent_change_30d":-52.65576969,"percent_change_60d":-58.00525394,"percent_change_90d":-48.81822769,"market_cap":676593.304484078,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5620,"name":"8X8 PROTOCOL","symbol":"EXE","slug":"8x8-protocol","num_market_pairs":9,"date_added":"2020-05-25T00:00:00.000Z","tags":[],"max_supply":880000000,"circulating_supply":310000000,"total_supply":880000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x412d397ddca07d753e3e0c61e367fb1b474b3e7d"},"cmc_rank":1749,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00218165449196,"volume_24h":460786.81605124,"percent_change_1h":-0.44021796,"percent_change_24h":-3.50951528,"percent_change_7d":-5.60822691,"percent_change_30d":-21.02999483,"percent_change_60d":-65.20838887,"percent_change_90d":-71.94154682,"market_cap":676312.8925076,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7716,"name":"Earnbase","symbol":"ENB","slug":"earnbase","num_market_pairs":1,"date_added":"2020-11-19T00:00:00.000Z","tags":[],"max_supply":990000,"circulating_supply":121468.20728688,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa6fb1df483b24eeab569e19447e0e107003b9e15"},"cmc_rank":1750,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.56348918568671,"volume_24h":5930.2844579,"percent_change_1h":-5.71720528,"percent_change_24h":-11.65396796,"percent_change_7d":-10.01001632,"percent_change_30d":-36.00465619,"percent_change_60d":-43.34895471,"percent_change_90d":-33.06887724,"market_cap":675787.0576453086,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3583,"name":"Posscoin","symbol":"POSS","slug":"posscoin","num_market_pairs":1,"date_added":"2018-11-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":30059347896.541656,"total_supply":31999303031,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b193e107a773967bd821bcf8218f3548cfa2503"},"cmc_rank":1751,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0000224029048,"volume_24h":0,"percent_change_1h":-0.66235478,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428454,"percent_change_30d":-16.55643332,"percent_change_60d":4.84282774,"percent_change_90d":20.43192362,"market_cap":673416.709276303,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3757,"name":"GMB","symbol":"GMB","slug":"gmb","num_market_pairs":1,"date_added":"2019-02-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":517356899,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b148b90442826375e864b71165a18b4d9256097"},"cmc_rank":1752,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0013010813263,"volume_24h":0,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":27.50851098,"percent_change_30d":-27.81859212,"percent_change_60d":5.88403031,"percent_change_90d":-65.09958223,"market_cap":673123.4003213751,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10,"name":"Freicoin","symbol":"FRC","slug":"freicoin","num_market_pairs":1,"date_added":"2013-05-03T00:00:00.000Z","tags":["mineable","pow","sha-256"],"max_supply":null,"circulating_supply":57502113.20557414,"total_supply":100000000,"platform":null,"cmc_rank":1753,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01169427330152,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":1.9377944,"percent_change_30d":-44.84109676,"percent_change_60d":-35.6624972,"percent_change_90d":-42.23381153,"market_cap":672445.4272409263,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4834,"name":"Golos Blockchain","symbol":"GLS","slug":"golos-blockchain","num_market_pairs":3,"date_added":"2019-10-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":261063989.405,"total_supply":261063989.405,"platform":null,"cmc_rank":1754,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00255050027871,"volume_24h":193.84519563,"percent_change_1h":-0.70955131,"percent_change_24h":27.29215305,"percent_change_7d":20.18232171,"percent_change_30d":5.50093831,"percent_change_60d":-8.37048931,"percent_change_90d":7.08897817,"market_cap":665843.777738597,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":3627,"name":"Block-Logic","symbol":"BLTG","slug":"block-logic","num_market_pairs":3,"date_added":"2018-12-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":22899328.983513,"total_supply":35045912.239099,"platform":null,"cmc_rank":1755,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02897901788522,"volume_24h":45815.98312687,"percent_change_1h":0.43483081,"percent_change_24h":-8.52397354,"percent_change_7d":-6.81983918,"percent_change_30d":94.85921146,"percent_change_60d":56.4002379,"percent_change_90d":-2.65417836,"market_cap":663600.06417276,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8862,"name":"Rage Fan","symbol":"RAGE","slug":"rage-fan","num_market_pairs":2,"date_added":"2021-03-31T00:00:00.000Z","tags":["collectibles-nfts","poolz-finance"],"max_supply":400000000,"circulating_supply":42107165.15267441,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94804dc4948184ffd7355f62ccbb221c9765886f"},"cmc_rank":1756,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01571021741471,"volume_24h":2435.28273734,"percent_change_1h":-0.7287921,"percent_change_24h":-3.85354145,"percent_change_7d":-23.68127883,"percent_change_30d":-51.20710199,"percent_change_60d":-85.13525209,"percent_change_90d":0,"market_cap":661512.7192656156,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5016,"name":"Innovative Bioresearch Coin","symbol":"INNBC","slug":"innovative-bioresearch-coin","num_market_pairs":6,"date_added":"2020-03-11T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":262989999998.74817,"total_supply":262990000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB67718b98d52318240c52E71A898335da4A28c42"},"cmc_rank":1757,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00000250644612,"volume_24h":295.9799618,"percent_change_1h":1.01334306,"percent_change_24h":-2.11105851,"percent_change_7d":-22.06352142,"percent_change_30d":-39.29905557,"percent_change_60d":-80.0347438,"percent_change_90d":17.06673041,"market_cap":659170.2650956623,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3349,"name":"GoldenPyrex","symbol":"GPYX","slug":"goldenpyrex","num_market_pairs":1,"date_added":"2018-10-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9999999.37176256,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e3CdA3218212503883C79F6D2FeEF29E6Bbb87d"},"cmc_rank":1758,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06578028732107,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-19.39812336,"percent_change_30d":-22.76609999,"percent_change_60d":-5.21707177,"percent_change_90d":56.75939611,"market_cap":657802.8318850608,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1861,"name":"Stox","symbol":"STX","slug":"stox","num_market_pairs":3,"date_added":"2017-08-05T00:00:00.000Z","tags":["platform","prediction-markets"],"max_supply":null,"circulating_supply":50518902.95233619,"total_supply":53913295.30016684,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x006BeA43Baa3f7A6f765F14f10A1a1b08334EF45"},"cmc_rank":1759,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0129236111285,"volume_24h":0,"percent_change_1h":-0.55195917,"percent_change_24h":-2.30606025,"percent_change_7d":-13.43798334,"percent_change_30d":4.48461727,"percent_change_60d":-26.95575867,"percent_change_90d":-48.39903835,"market_cap":652886.6563944236,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3651,"name":"NEXT","symbol":"NEXT","slug":"next-coin","num_market_pairs":2,"date_added":"2018-12-28T00:00:00.000Z","tags":[],"max_supply":30300000,"circulating_supply":6228753.54956,"total_supply":16788345.6826,"platform":null,"cmc_rank":1760,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.10448819463447,"volume_24h":6.655518,"percent_change_1h":-0.7287921,"percent_change_24h":26.59742663,"percent_change_7d":-7.88591674,"percent_change_30d":9.04483096,"percent_change_60d":-54.9242308,"percent_change_90d":-47.91134798,"market_cap":650831.2132165711,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2478,"name":"CoinFi","symbol":"COFI","slug":"coinfi","num_market_pairs":4,"date_added":"2018-01-29T00:00:00.000Z","tags":["asset-management","crowdsourcing","research"],"max_supply":null,"circulating_supply":214403033.80556887,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3136ef851592acf49ca4c825131e364170fa32b3"},"cmc_rank":1761,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00303541701703,"volume_24h":73537.24021149,"percent_change_1h":-1.125885,"percent_change_24h":-5.28960166,"percent_change_7d":-23.28491125,"percent_change_30d":-42.09913984,"percent_change_60d":-67.16370417,"percent_change_90d":-65.86935004,"market_cap":650802.6173162821,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4411,"name":"TenUp","symbol":"TUP","slug":"tenup","num_market_pairs":7,"date_added":"2019-09-03T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":17317466.97367685,"total_supply":70644464.03503545,"platform":null,"cmc_rank":1762,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03758697035052,"volume_24h":1458.73222404,"percent_change_1h":-1.47668965,"percent_change_24h":-10.01307179,"percent_change_7d":12.97245661,"percent_change_30d":53.92662855,"percent_change_60d":85.64893967,"percent_change_90d":26.25445387,"market_cap":650911.117685701,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4681,"name":"Color Platform","symbol":"CLR","slug":"color-platform","num_market_pairs":3,"date_added":"2019-10-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":137230262.068999,"total_supply":350000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2396fbc0e2e3ae4b7206ebdb5706e2a5920349cb"},"cmc_rank":1763,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00471465202552,"volume_24h":1688.12276441,"percent_change_1h":0.04461229,"percent_change_24h":-3.73286072,"percent_change_7d":-26.7993396,"percent_change_30d":-46.63710625,"percent_change_60d":-62.34894394,"percent_change_90d":-64.45425321,"market_cap":646992.9330262465,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1967,"name":"Indorse Token","symbol":"IND","slug":"indorse-token","num_market_pairs":5,"date_added":"2017-09-19T00:00:00.000Z","tags":["iot"],"max_supply":null,"circulating_supply":37480418.964511,"total_supply":170622046.999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8e386eda857484f5a12e4b5daa9984e06e73705"},"cmc_rank":1764,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01721438791368,"volume_24h":0,"percent_change_1h":-0.80556778,"percent_change_24h":35.11273881,"percent_change_7d":18.98625796,"percent_change_30d":-18.08361451,"percent_change_60d":-51.43697058,"percent_change_90d":-38.43214667,"market_cap":645202.4712223408,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9264,"name":"PolkaDomain","symbol":"NAME","slug":"polkadomain","num_market_pairs":2,"date_added":"2021-04-16T00:00:00.000Z","tags":["polkadot-ecosystem"],"max_supply":10000000,"circulating_supply":2963684.49279999,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1A4c5BBb704a92599FEdB191f451E0d3a1ed842"},"cmc_rank":1765,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.21715302914864,"volume_24h":88790.14148156,"percent_change_1h":7.97590193,"percent_change_24h":-3.69536873,"percent_change_7d":-23.7831812,"percent_change_30d":-54.71888007,"percent_change_60d":-91.8273432,"percent_change_90d":0,"market_cap":643573.0650523686,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2592,"name":"Banca","symbol":"BANCA","slug":"banca","num_market_pairs":4,"date_added":"2018-03-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":17926481683.56437,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x998b3b82bc9dba173990be7afb772788b5acb8bd"},"cmc_rank":1766,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00003583837994,"volume_24h":44844.30016095,"percent_change_1h":0.5960862,"percent_change_24h":-6.76451433,"percent_change_7d":-18.367023,"percent_change_30d":-43.25938989,"percent_change_60d":-83.21217891,"percent_change_90d":-65.49073093,"market_cap":642456.0615630307,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7262,"name":"extraDNA","symbol":"XDNA","slug":"extradna","num_market_pairs":5,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":11000000000,"circulating_supply":961184497,"total_supply":11000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e57c27761EBBd381b0f9d09Bb92CeB51a358AbB"},"cmc_rank":1767,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00066695248564,"volume_24h":310743.06386436,"percent_change_1h":0.3701357,"percent_change_24h":-9.19296292,"percent_change_7d":40.61825622,"percent_change_30d":42.90784737,"percent_change_60d":-42.37131257,"percent_change_90d":32.71382835,"market_cap":641064.3894327831,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3210,"name":"MIB Coin","symbol":"MIB","slug":"mib-coin","num_market_pairs":1,"date_added":"2018-08-22T00:00:00.000Z","tags":[],"max_supply":600000000,"circulating_supply":139107868.44783,"total_supply":416409796.36754,"platform":null,"cmc_rank":1768,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00460348552302,"volume_24h":398.37688739,"percent_change_1h":0.01656239,"percent_change_24h":57.59996819,"percent_change_7d":12.22335489,"percent_change_30d":-30.19736016,"percent_change_60d":-24.00300318,"percent_change_90d":-27.65663768,"market_cap":640381.058537756,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3120,"name":"OWNDATA","symbol":"OWN","slug":"owndata","num_market_pairs":1,"date_added":"2018-08-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":10200762790.611332,"total_supply":110000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x170b275ced089fffaebfe927f445a350ed9160dc"},"cmc_rank":1769,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00006272813344,"volume_24h":0.12545627,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-10.81226579,"percent_change_30d":-41.70838578,"percent_change_60d":-76.13334002,"percent_change_90d":-40.21110173,"market_cap":639874.8095192545,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1066,"name":"Pakcoin","symbol":"PAK","slug":"pakcoin","num_market_pairs":5,"date_added":"2015-09-15T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":182000000,"circulating_supply":68594750,"total_supply":68594750,"platform":null,"cmc_rank":1770,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00930871111492,"volume_24h":10973.37287846,"percent_change_1h":4.64124082,"percent_change_24h":-0.32653888,"percent_change_7d":3.92386149,"percent_change_30d":-13.48166771,"percent_change_60d":-41.72309815,"percent_change_90d":-56.57233865,"market_cap":638528.7117501587,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5067,"name":"MAX Exchange Token","symbol":"MAX","slug":"max-exchange-token","num_market_pairs":2,"date_added":"2020-07-14T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":500000000,"circulating_supply":1818550.8334,"total_supply":309951620.1967,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7976c4Efc60d9f4C200Cc1bCEF1A1e3B02c73e7"},"cmc_rank":1771,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.34825774339672,"volume_24h":19049.86019958,"percent_change_1h":0.33732722,"percent_change_24h":-0.6219457,"percent_change_7d":-0.78890498,"percent_change_30d":-11.48298727,"percent_change_60d":-39.78597498,"percent_change_90d":-40.07662068,"market_cap":633324.4094921085,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1381,"name":"Bitcloud","symbol":"BTDX","slug":"bitcloud","num_market_pairs":1,"date_added":"2016-09-12T00:00:00.000Z","tags":["hybrid-pow-pos","quark","masternodes"],"max_supply":43800000,"circulating_supply":36823033.5575495,"total_supply":36823033.5575495,"platform":null,"cmc_rank":1772,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01717596391161,"volume_24h":1.66721048,"percent_change_1h":1.44216744,"percent_change_24h":-10.17603011,"percent_change_7d":-15.6314383,"percent_change_30d":15.95811932,"percent_change_60d":24.73433354,"percent_change_90d":44.23495184,"market_cap":632471.0955004742,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2555,"name":"Sether","symbol":"SETH","slug":"sether","num_market_pairs":1,"date_added":"2018-03-01T00:00:00.000Z","tags":["marketing","content-creation"],"max_supply":null,"circulating_supply":20136682.8652631,"total_supply":20136682.8652631,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78b039921e84e726eb72e7b1212bb35504c645ca"},"cmc_rank":1773,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03136406672158,"volume_24h":2963.10608969,"percent_change_1h":-7.28486444,"percent_change_24h":-31.50158366,"percent_change_7d":-41.21717517,"percent_change_30d":-26.98687915,"percent_change_60d":0,"percent_change_90d":0,"market_cap":631568.2649374086,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3769,"name":"HashBX","symbol":"HBX","slug":"hashsbx","num_market_pairs":2,"date_added":"2019-03-01T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":629280962.755261,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7b674129D7cE4b17D7D69c4c68A00aa429230e88"},"cmc_rank":1774,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00100083178946,"volume_24h":0.07858651,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":14.98613594,"percent_change_30d":-34.44049482,"percent_change_60d":-88.039213,"percent_change_90d":-20.15885113,"market_cap":629804.3920274595,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2030,"name":"REAL","symbol":"REAL","slug":"real","num_market_pairs":1,"date_added":"2017-10-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":10055817,"total_supply":19717288,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9214ec02cb71cba0ada6896b8da260736a67ab10"},"cmc_rank":1775,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.06226879857576,"volume_24h":280.22487457,"percent_change_1h":-0.51125758,"percent_change_24h":-7.18437023,"percent_change_7d":-8.99463139,"percent_change_30d":-31.29131058,"percent_change_60d":-49.63848622,"percent_change_90d":-61.25263746,"market_cap":626163.6432877032,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5428,"name":"Vid","symbol":"VI","slug":"vid","num_market_pairs":2,"date_added":"2020-04-10T00:00:00.000Z","tags":["social-money"],"max_supply":888888888,"circulating_supply":23724511.60935032,"total_supply":888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b6c3b7C01D9dB4393f9aa734750F36df1543E9A"},"cmc_rank":1776,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02631211492843,"volume_24h":52.62422986,"percent_change_1h":-0.71617655,"percent_change_24h":13.272267,"percent_change_7d":-40.56678321,"percent_change_30d":-44.82100014,"percent_change_60d":2.98106419,"percent_change_90d":-76.33263523,"market_cap":624242.0760860974,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4207,"name":"Birdchain","symbol":"BIRD","slug":"birdchain","num_market_pairs":8,"date_added":"2019-08-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":279587672.66585904,"total_supply":287504829.4830753,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x026e62dded1a6ad07d93d39f96b9eabd59665e0d"},"cmc_rank":1777,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00223084871617,"volume_24h":109660.69194364,"percent_change_1h":-1.96746925,"percent_change_24h":-4.61238806,"percent_change_7d":53.64313383,"percent_change_30d":43.09639919,"percent_change_60d":-7.93363843,"percent_change_90d":7.6546886,"market_cap":623717.8006235899,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6801,"name":"TriumphX","symbol":"TRIX","slug":"triumphx","num_market_pairs":4,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":12342380,"total_supply":9999982296,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x056354F3Ff20743aa4c0DA365603871c7000b081"},"cmc_rank":1778,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.04997503472932,"volume_24h":170293.25985582,"percent_change_1h":7.72625852,"percent_change_24h":13.26295211,"percent_change_7d":13.15576894,"percent_change_30d":39.00711708,"percent_change_60d":-92.86572864,"percent_change_90d":-95.79600815,"market_cap":616810.8691424646,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6868,"name":"Seigniorage Shares","symbol":"SHARE","slug":"seigniorage-shares","num_market_pairs":4,"date_added":"2020-09-03T00:00:00.000Z","tags":["rebase","seigniorage"],"max_supply":21000000,"circulating_supply":20395279.38817203,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x39795344cbcc76cc3fb94b9d1b15c23c2070c66d"},"cmc_rank":1779,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03019550278375,"volume_24h":37234.7255285,"percent_change_1h":3.25435436,"percent_change_24h":-6.55284147,"percent_change_7d":-16.88842162,"percent_change_30d":-58.09502476,"percent_change_60d":-77.44404626,"percent_change_90d":-79.48745236,"market_cap":615845.7155409076,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2260,"name":"Datamine","symbol":"DAM","slug":"datamine","num_market_pairs":8,"date_added":"2017-12-08T00:00:00.000Z","tags":["defi"],"max_supply":16876779,"circulating_supply":5185967.52513923,"total_supply":16876778.9,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf80d589b3dbe130c270a69f1a69d050f268786df"},"cmc_rank":1780,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.11764195425962,"volume_24h":20418.17580386,"percent_change_1h":0.50598178,"percent_change_24h":-0.01939164,"percent_change_7d":-1.57649977,"percent_change_30d":-25.74686204,"percent_change_60d":-69.7497552,"percent_change_90d":5.22213139,"market_cap":610087.354384304,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3324,"name":"PluraCoin","symbol":"PLURA","slug":"pluracoin","num_market_pairs":3,"date_added":"2018-09-21T00:00:00.000Z","tags":["mineable"],"max_supply":1000000000,"circulating_supply":817816181.2297419,"total_supply":1000000000,"platform":null,"cmc_rank":1781,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00074177830545,"volume_24h":11210.92921589,"percent_change_1h":0.73623201,"percent_change_24h":-5.12778631,"percent_change_7d":66.05925978,"percent_change_30d":69.75555797,"percent_change_60d":34.26603224,"percent_change_90d":24.58148924,"market_cap":606638.3010821881,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4680,"name":"FYDcoin","symbol":"FYD","slug":"fydcoin","num_market_pairs":3,"date_added":"2020-02-24T00:00:00.000Z","tags":["mineable"],"max_supply":650000000,"circulating_supply":545131340.9226664,"total_supply":573000568.1126664,"platform":null,"cmc_rank":1782,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00110321170416,"volume_24h":588.82781041,"percent_change_1h":-1.02716924,"percent_change_24h":-29.3249579,"percent_change_7d":-31.47399573,"percent_change_30d":-50.57190318,"percent_change_60d":-71.47321373,"percent_change_90d":-77.40623952,"market_cap":601395.2756103209,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2549,"name":"Ink Protocol","symbol":"XNK","slug":"ink-protocol","num_market_pairs":1,"date_added":"2018-02-28T00:00:00.000Z","tags":["marketplace","reputation"],"max_supply":null,"circulating_supply":427113381.9591314,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc86727e770de68b1060c91f6bb6945c73e10388"},"cmc_rank":1783,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00139623849993,"volume_24h":1070.60233578,"percent_change_1h":-0.47411427,"percent_change_24h":-13.54280409,"percent_change_7d":-18.99273871,"percent_change_30d":-42.14142646,"percent_change_60d":-39.51422512,"percent_change_90d":-31.13946364,"market_cap":596352.1477266467,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1962,"name":"BUZZCoin","symbol":"BUZZ","slug":"buzzcoin","num_market_pairs":4,"date_added":"2017-09-13T00:00:00.000Z","tags":["mineable"],"max_supply":20000000000,"circulating_supply":20000000000,"total_supply":20000000000,"platform":null,"cmc_rank":1784,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00002956321047,"volume_24h":0,"percent_change_1h":-0.62944361,"percent_change_24h":-24.1800602,"percent_change_7d":-17.34581154,"percent_change_30d":34.37822941,"percent_change_60d":-46.48893152,"percent_change_90d":246.98603838,"market_cap":591264.2094,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3505,"name":"Typerium","symbol":"TYPE","slug":"typerium","num_market_pairs":5,"date_added":"2018-10-25T00:00:00.000Z","tags":[],"max_supply":1865000000,"circulating_supply":1624839391.1221,"total_supply":1865000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeaf61fc150cd5c3bea75744e830d916e60ea5a9f"},"cmc_rank":1785,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00036365746917,"volume_24h":195.97043359,"percent_change_1h":-0.06196355,"percent_change_24h":-4.96126397,"percent_change_7d":12.34768753,"percent_change_30d":-22.10539518,"percent_change_60d":-73.88421555,"percent_change_90d":-74.75754672,"market_cap":590884.9807831866,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3141,"name":"Blockpass","symbol":"PASS","slug":"blockpass","num_market_pairs":3,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":167223761.64,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee4458e052b533b1aabd493b5f8c4d85d7b263dc"},"cmc_rank":1786,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0035222,"volume_24h":448.77354474,"percent_change_1h":0,"percent_change_24h":0.38044303,"percent_change_7d":-21.42401975,"percent_change_30d":-29.09866677,"percent_change_60d":-51.30755167,"percent_change_90d":-63.78875259,"market_cap":588995.533248408,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1478,"name":"DECENT","symbol":"DCT","slug":"decent","num_market_pairs":1,"date_added":"2016-12-10T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":51306089,"total_supply":73197775,"platform":null,"cmc_rank":1787,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01140191646899,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-2.21110985,"percent_change_30d":-4.37707618,"percent_change_60d":-64.10763811,"percent_change_90d":-62.37820928,"market_cap":584987.7411285667,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9253,"name":"Twinci","symbol":"TWIN","slug":"twinci","num_market_pairs":3,"date_added":"2021-04-15T00:00:00.000Z","tags":["marketplace","collectibles-nfts"],"max_supply":5000000,"circulating_supply":200000,"total_supply":5000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xaf83f292fced83032f52ced45ef7dbddb586441a"},"cmc_rank":1788,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.90433628158552,"volume_24h":23803.74285687,"percent_change_1h":-0.91763081,"percent_change_24h":-2.74335031,"percent_change_7d":-7.40458203,"percent_change_30d":-4.13546315,"percent_change_60d":0,"percent_change_90d":0,"market_cap":580867.256317104,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3369,"name":"Kuende","symbol":"KUE","slug":"kuende","num_market_pairs":2,"date_added":"2019-05-21T00:00:00.000Z","tags":["media","communications-social-media","collectibles-nfts","content-creation","social-token"],"max_supply":3560000000,"circulating_supply":893470232.8203263,"total_supply":3013984637,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf1338fbafe7af1789151627b886781ba556ef9a"},"cmc_rank":1789,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00064608918558,"volume_24h":25.61120178,"percent_change_1h":0.01656239,"percent_change_24h":-13.77832308,"percent_change_7d":-12.98678104,"percent_change_30d":-73.31032035,"percent_change_60d":8.71991718,"percent_change_90d":-75.0129514,"market_cap":577261.4550628576,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1787,"name":"Jetcoin","symbol":"JET","slug":"jetcoin","num_market_pairs":3,"date_added":"2017-07-07T00:00:00.000Z","tags":["marketing","entertainment"],"max_supply":null,"circulating_supply":12768025.12559809,"total_supply":80000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8727c112c712c4a03371ac87a74dd6ab104af768"},"cmc_rank":1790,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.04491730757689,"volume_24h":732883.27211566,"percent_change_1h":-0.56363507,"percent_change_24h":-6.91557921,"percent_change_7d":-7.84767382,"percent_change_30d":-15.20588467,"percent_change_60d":9.87231714,"percent_change_90d":61.18817488,"market_cap":573505.311715949,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9474,"name":"Unicly Doki Doki Collection","symbol":"UDOKI","slug":"unicly-doki-doki-collection","num_market_pairs":1,"date_added":"2021-04-28T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000000,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7e6c38d007740931e4b419bf15a68c79a0fb0c66"},"cmc_rank":1791,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00057259365711,"volume_24h":11190.44640933,"percent_change_1h":-0.7287921,"percent_change_24h":1.36590413,"percent_change_7d":15.55008854,"percent_change_30d":-14.59433065,"percent_change_60d":0,"percent_change_90d":0,"market_cap":572593.65711,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3879,"name":"ESBC","symbol":"ESBC","slug":"esbc","num_market_pairs":5,"date_added":"2019-04-22T00:00:00.000Z","tags":["mineable","gambling"],"max_supply":30000000,"circulating_supply":28206061.4378733,"total_supply":28485395,"platform":null,"cmc_rank":1792,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02021016487199,"volume_24h":45745.73903757,"percent_change_1h":-3.11569992,"percent_change_24h":-5.25911309,"percent_change_7d":-0.08110252,"percent_change_30d":39.13590386,"percent_change_60d":-28.8574857,"percent_change_90d":-29.71301193,"market_cap":570049.1520488987,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1771,"name":"DAOBet","symbol":"BET","slug":"daobet","num_market_pairs":2,"date_added":"2017-07-02T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":167270820.687908,"total_supply":167270820.687908,"platform":null,"cmc_rank":1793,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00339394956418,"volume_24h":102.28274599,"percent_change_1h":-0.83578498,"percent_change_24h":-12.46304565,"percent_change_7d":-0.27067925,"percent_change_30d":2.24305658,"percent_change_60d":-62.87128103,"percent_change_90d":-70.85545844,"market_cap":567708.7289737562,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1185,"name":"TrumpCoin","symbol":"TRUMP","slug":"trumpcoin","num_market_pairs":2,"date_added":"2016-03-01T00:00:00.000Z","tags":["mineable","pos","blake"],"max_supply":18000000,"circulating_supply":6604387.318691,"total_supply":6604387.318691,"platform":null,"cmc_rank":1794,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.08539932941931,"volume_24h":1659.82437055,"percent_change_1h":-0.72119594,"percent_change_24h":-8.44520549,"percent_change_7d":-14.19162316,"percent_change_30d":-6.45025174,"percent_change_60d":400.14699908,"percent_change_90d":855.9211689,"market_cap":564010.2482416063,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3194,"name":"DPRating","symbol":"RATING","slug":"dprating","num_market_pairs":4,"date_added":"2018-08-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2140429992.569523,"total_supply":9362961677.089724,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe8663a64a96169ff4d95b4299e7ae9a76b905b31"},"cmc_rank":1795,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00026650069819,"volume_24h":93485.82906482,"percent_change_1h":-3.28742535,"percent_change_24h":-1.57185725,"percent_change_7d":-2.85641399,"percent_change_30d":-39.44829348,"percent_change_60d":-42.51312939,"percent_change_90d":-5.171329,"market_cap":570426.0874465944,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5389,"name":"Insula","symbol":"ISLA","slug":"insula","num_market_pairs":1,"date_added":"2020-07-29T00:00:00.000Z","tags":[],"max_supply":1049675.6020772,"circulating_supply":974341.95847277,"total_supply":1047337.3703772,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947"},"cmc_rank":1796,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.56950337820226,"volume_24h":0,"percent_change_1h":-0.7287921,"percent_change_24h":-7.0338942,"percent_change_7d":-7.81255126,"percent_change_30d":-31.10098304,"percent_change_60d":-34.86883882,"percent_change_90d":-35.88350319,"market_cap":554891.0368744488,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8934,"name":"StakerDAO","symbol":"STKR","slug":"stakerdao","num_market_pairs":2,"date_added":"2021-03-24T00:00:00.000Z","tags":["defi","staking","dao"],"max_supply":300000000,"circulating_supply":11775441.69216437,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89dcff5fd892f2bfc8b75dba12804b651f769579"},"cmc_rank":1797,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.04699572231208,"volume_24h":0,"percent_change_1h":-0.68321744,"percent_change_24h":-7.00382445,"percent_change_7d":-30.49422212,"percent_change_30d":-66.48717605,"percent_change_60d":-68.73190305,"percent_change_90d":0,"market_cap":553395.3878670462,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":1562,"name":"Swarm City","symbol":"SWT","slug":"swarm-city","num_market_pairs":4,"date_added":"2017-03-03T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":8536072.88358716,"total_supply":8536072.88358716,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9e7f8568e08d5659f5d29c4997173d84cdf2607"},"cmc_rank":1798,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.06468169739593,"volume_24h":0.2726058,"percent_change_1h":-0.71492652,"percent_change_24h":-10.58228053,"percent_change_7d":32.81563596,"percent_change_30d":11.20739621,"percent_change_60d":-16.9663921,"percent_change_90d":42.76512322,"market_cap":552127.6832057881,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3285,"name":"Birake","symbol":"BIR","slug":"birake","num_market_pairs":2,"date_added":"2018-09-13T00:00:00.000Z","tags":["mineable","centralized-exchange","masternodes"],"max_supply":null,"circulating_supply":90811325.21289071,"total_supply":94831582.7803461,"platform":null,"cmc_rank":1799,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00600583638347,"volume_24h":1817.93898893,"percent_change_1h":-1.51553747,"percent_change_24h":0.90033989,"percent_change_7d":15.2401222,"percent_change_30d":50.76842925,"percent_change_60d":-54.7378189,"percent_change_90d":-57.52452479,"market_cap":545397.9609947056,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3482,"name":"Teloscoin","symbol":"TELOS","slug":"teloscoin","num_market_pairs":4,"date_added":"2018-10-22T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":167399820.5959385,"total_supply":167400184.2791735,"platform":null,"cmc_rank":1800,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00325064050392,"volume_24h":2162.83957496,"percent_change_1h":-0.73265098,"percent_change_24h":3.38273265,"percent_change_7d":-2.25244574,"percent_change_30d":-16.7817589,"percent_change_60d":-47.89035885,"percent_change_90d":-66.53182862,"market_cap":544156.6371780991,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5125,"name":"Mochimo","symbol":"MCM","slug":"mochimo","num_market_pairs":1,"date_added":"2020-05-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9420837.171,"total_supply":79533882,"platform":null,"cmc_rank":1801,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.05774047442627,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-51.48817553,"percent_change_60d":-76.75611561,"percent_change_90d":-74.52807403,"market_cap":543963.6077461793,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1247,"name":"AquariusCoin","symbol":"ARCO","slug":"aquariuscoin","num_market_pairs":2,"date_added":"2016-05-04T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":3511685.67597811,"total_supply":3511685.67597811,"platform":null,"cmc_rank":1802,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.15225989285088,"volume_24h":0,"percent_change_1h":-0.72546304,"percent_change_24h":-6.68728222,"percent_change_7d":105.67321655,"percent_change_30d":4.45523333,"percent_change_60d":10.00221099,"percent_change_90d":128.3820457,"market_cap":534688.8847503972,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3439,"name":"iDealCash","symbol":"DEAL","slug":"idealcash","num_market_pairs":1,"date_added":"2018-10-12T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":1446608661.71223,"total_supply":1446609103.27457,"platform":null,"cmc_rank":1803,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":528657.4078216618,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2723,"name":"FuzeX","symbol":"FXT","slug":"fuzex","num_market_pairs":3,"date_added":"2018-05-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":915627153.2733333,"total_supply":1087156610,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1829aa045e21e0d59580024a951db48096e01782"},"cmc_rank":1804,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00057474528244,"volume_24h":12.88836877,"percent_change_1h":0.13659897,"percent_change_24h":-2.66165995,"percent_change_7d":-36.21468494,"percent_change_30d":-44.07252693,"percent_change_60d":-52.46002445,"percent_change_90d":-43.39625708,"market_cap":526252.3868178151,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2002,"name":"TrezarCoin","symbol":"TZC","slug":"trezarcoin","num_market_pairs":3,"date_added":"2017-09-29T00:00:00.000Z","tags":["mineable"],"max_supply":400000000,"circulating_supply":242735950,"total_supply":254735950,"platform":null,"cmc_rank":1805,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00216208080715,"volume_24h":902.02602909,"percent_change_1h":-1.31731663,"percent_change_24h":-4.26298996,"percent_change_7d":-1.60921808,"percent_change_30d":-48.59814243,"percent_change_60d":-73.99369671,"percent_change_90d":-69.19077284,"market_cap":524814.738700322,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1624,"name":"Atmos","symbol":"ATMOS","slug":"atmos","num_market_pairs":2,"date_added":"2017-04-17T00:00:00.000Z","tags":["pos"],"max_supply":100000000,"circulating_supply":62717622,"total_supply":100000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"ATMOS-eos-novusphereio"},"cmc_rank":1806,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00834484895853,"volume_24h":2430.67812849,"percent_change_1h":-0.71654869,"percent_change_24h":-13.50985545,"percent_change_7d":-11.56951904,"percent_change_30d":-3.28304947,"percent_change_60d":-58.4465698,"percent_change_90d":0.10824211,"market_cap":523369.08262817824,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6862,"name":"Boosted Finance","symbol":"BOOST","slug":"boosted-finance","num_market_pairs":4,"date_added":"2020-09-02T00:00:00.000Z","tags":["yield-farming"],"max_supply":99611,"circulating_supply":59853.15917157,"total_supply":99118.16852074,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e780920601D61cEdb860fe9c4a90c9EA6A35E78"},"cmc_rank":1807,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":8.70797564462109,"volume_24h":11374.18590095,"percent_change_1h":6.17531845,"percent_change_24h":-5.91585731,"percent_change_7d":-32.63492088,"percent_change_30d":-45.13836064,"percent_change_60d":-86.86337331,"percent_change_90d":-82.05232626,"market_cap":521199.85231966095,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2742,"name":"Sakura Bloom","symbol":"SKB","slug":"sakura-bloom","num_market_pairs":3,"date_added":"2018-05-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2582965294.29,"total_supply":6000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4af328c52921706dcb739f25786210499169afe6"},"cmc_rank":1808,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0002011315604,"volume_24h":74457.78626147,"percent_change_1h":-0.89864217,"percent_change_24h":-7.17986104,"percent_change_7d":-12.57924613,"percent_change_30d":151.9676984,"percent_change_60d":-44.63167629,"percent_change_90d":-27.6672741,"market_cap":519515.84009959287,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6566,"name":"Meridian Network","symbol":"LOCK","slug":"meridian-network","num_market_pairs":2,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":10947704.54242852,"total_supply":10947704.54242852,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95172ccBe8344fecD73D0a30F54123652981BD6F"},"cmc_rank":1809,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04711330879677,"volume_24h":99216.34101489,"percent_change_1h":-1.08566859,"percent_change_24h":-5.38524483,"percent_change_7d":-14.4325063,"percent_change_30d":-57.93803688,"percent_change_60d":-67.75757523,"percent_change_90d":-64.5307186,"market_cap":515782.58472323645,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9041,"name":"MU DANK","symbol":"DANK","slug":"mu-dank","num_market_pairs":2,"date_added":"2021-03-31T00:00:00.000Z","tags":["marketplace","collectibles-nfts","entertainment","memes"],"max_supply":50000000,"circulating_supply":21958408.26679094,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ea1ae46c15a4164b74463bc26f8aa3b0eea2e6e"},"cmc_rank":1810,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02336824606104,"volume_24h":19624.7926511,"percent_change_1h":-5.13102319,"percent_change_24h":-8.60917298,"percent_change_7d":-19.62965554,"percent_change_30d":-43.4874576,"percent_change_60d":-90.51670638,"percent_change_90d":0,"market_cap":513129.48748714564,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7161,"name":"GokuMarket Credit","symbol":"GMC","slug":"gokumarket-credit","num_market_pairs":4,"date_added":"2020-09-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3049999.8,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa6272359bc37f61AF398071B65C8934ACA744d53"},"cmc_rank":1811,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.16707629916139,"volume_24h":41770031.81340913,"percent_change_1h":-0.19145566,"percent_change_24h":-0.79259612,"percent_change_7d":-1.10800754,"percent_change_30d":1.28494625,"percent_change_60d":-26.79878332,"percent_change_90d":-29.61052968,"market_cap":509582.6790269796,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1022,"name":"BITTUP","symbol":"BTU","slug":"bittup","num_market_pairs":1,"date_added":"2015-08-04T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":5369927.16162268,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b04dadd412f7281d3ccabfb8425fd9c9e841588"},"cmc_rank":1812,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.09451833855929,"volume_24h":440.79572371,"percent_change_1h":71.22347279,"percent_change_24h":31.74377269,"percent_change_7d":30.96193256,"percent_change_30d":-11.48867105,"percent_change_60d":-9.94688249,"percent_change_90d":-23.30935996,"market_cap":507556.5935009796,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2309,"name":"SophiaTX","symbol":"SPHTX","slug":"sophiatx","num_market_pairs":2,"date_added":"2017-12-26T00:00:00.000Z","tags":["platform","ai-big-data","enterprise-solutions"],"max_supply":null,"circulating_supply":330877003.033828,"total_supply":356371575.352265,"platform":null,"cmc_rank":1813,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00153006819757,"volume_24h":0,"percent_change_1h":-0.70724435,"percent_change_24h":-6.88481426,"percent_change_7d":-6.79659929,"percent_change_30d":-14.83275585,"percent_change_60d":-3.43081573,"percent_change_90d":4.99680456,"market_cap":506264.37964933267,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1596,"name":"Edgeless","symbol":"EDG","slug":"edgeless","num_market_pairs":3,"date_added":"2017-03-30T00:00:00.000Z","tags":["gambling","coinbase-ventures-portfolio","framework-ventures","hashkey-capital-portfolio","ledgerprime-portfolio"],"max_supply":null,"circulating_supply":122146967,"total_supply":132046997,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08711d3b02c8758f2fb3ab4e80228418a7f8e39c"},"cmc_rank":1814,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00414495039332,"volume_24h":1.35589077,"percent_change_1h":-0.70725982,"percent_change_24h":-3.44201475,"percent_change_7d":-1.89284835,"percent_change_30d":-26.05724131,"percent_change_60d":-58.63990058,"percent_change_90d":-49.29343211,"market_cap":506293.1189094951,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2200,"name":"GoByte","symbol":"GBX","slug":"gobyte","num_market_pairs":4,"date_added":"2017-11-20T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":31800000,"circulating_supply":9574777.60406673,"total_supply":9574777.60406673,"platform":null,"cmc_rank":1815,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05255961580869,"volume_24h":136.23603538,"percent_change_1h":0.16599913,"percent_change_24h":-7.14523744,"percent_change_7d":2.60035904,"percent_change_30d":-40.5157174,"percent_change_60d":-38.07788205,"percent_change_90d":50.7027971,"market_cap":503246.6323233966,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6623,"name":"DOGEFI","symbol":"DOGEFI","slug":"dogefi","num_market_pairs":1,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":1000000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b9087756eca997c5d595c840263001c9a26646d"},"cmc_rank":1816,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.50238037664284,"volume_24h":87.68837314,"percent_change_1h":0.01656239,"percent_change_24h":27.14162761,"percent_change_7d":-66.30042697,"percent_change_30d":-74.92819995,"percent_change_60d":-91.60939433,"percent_change_90d":137.0289121,"market_cap":502380.37664284,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1106,"name":"StrongHands","symbol":"SHND","slug":"stronghands","num_market_pairs":6,"date_added":"2015-10-30T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","medium-of-exchange","staking"],"max_supply":29000000000,"circulating_supply":17160669899.21164,"total_supply":17573864253.21164,"platform":null,"cmc_rank":1817,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00002923568325,"volume_24h":141.82231964,"percent_change_1h":-0.71617654,"percent_change_24h":6.84852677,"percent_change_7d":-1.72454467,"percent_change_30d":-43.8560999,"percent_change_60d":-72.76438225,"percent_change_90d":-78.35096348,"market_cap":501703.90953116096,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5972,"name":"TrustDAO","symbol":"TRUST","slug":"trustdao","num_market_pairs":1,"date_added":"2020-07-31T00:00:00.000Z","tags":[],"max_supply":58411450,"circulating_supply":18123678.6179,"total_supply":40346647.6179,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x57700244B20f84799a31c6C96DadFF373ca9D6c5"},"cmc_rank":1818,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02761341276508,"volume_24h":0,"percent_change_1h":-0.68321744,"percent_change_24h":-7.00363806,"percent_change_7d":-8.2273679,"percent_change_30d":-14.76617763,"percent_change_60d":-33.2438449,"percent_change_90d":-39.1272491,"market_cap":500456.61849772726,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4255,"name":"CryptoAds Marketplace","symbol":"CRAD","slug":"cryptoads-marketplace","num_market_pairs":2,"date_added":"2019-09-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":14265943,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x608f006b6813f97097372d0d31fb0f11d1ca3e4e"},"cmc_rank":1819,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03503221983669,"volume_24h":10.9405594,"percent_change_1h":0.02973839,"percent_change_24h":-0.27888851,"percent_change_7d":-1.72181292,"percent_change_30d":-0.65004845,"percent_change_60d":707.05183287,"percent_change_90d":373.44283734,"market_cap":499767.65135368885,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3081,"name":"Omnitude","symbol":"ECOM","slug":"omnitude","num_market_pairs":1,"date_added":"2018-08-06T00:00:00.000Z","tags":["platform","enterprise-solutions"],"max_supply":null,"circulating_supply":64813301.337384,"total_supply":74413301.337384,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x171d750d42d661b62c277a6b486adb82348c3eca"},"cmc_rank":1820,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00766236818014,"volume_24h":468306.60876331,"percent_change_1h":0.02094762,"percent_change_24h":-12.50886067,"percent_change_7d":-20.34597064,"percent_change_30d":-63.05078931,"percent_change_60d":-67.94133508,"percent_change_90d":-79.87347248,"market_cap":496623.3778173965,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8884,"name":"İstanbul Başakşehir Fan Token","symbol":"IBFK","slug":"istanbul-basaksehir-fan-token","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":202114,"total_supply":3000000,"platform":{"id":4066,"name":"Chiliz","symbol":"CHZ","slug":"chiliz","token_address":"0x916fb58d0c474314afd399ee50e3528e543e9e9f"},"cmc_rank":1821,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.44534323559675,"volume_24h":0,"percent_change_1h":4.07548471,"percent_change_24h":-7.9421441,"percent_change_7d":-4.73710514,"percent_change_30d":-10.91593349,"percent_change_60d":-34.59440534,"percent_change_90d":-59.42834316,"market_cap":494238.10271940153,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7572,"name":"Yearn Secure","symbol":"YSEC","slug":"yearn-secure","num_market_pairs":1,"date_added":"2020-11-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":588274.82836881,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeea9aE787f3A620072d13b2cdC8cabFFb9c0aB96"},"cmc_rank":1822,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.83999967631302,"volume_24h":289.27377038,"percent_change_1h":-0.7287921,"percent_change_24h":-7.1004227,"percent_change_7d":-8.31980565,"percent_change_30d":-37.91013911,"percent_change_60d":-79.26572191,"percent_change_90d":-45.75879606,"market_cap":494150.66541289777,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6839,"name":"KIMCHI.finance","symbol":"KIMCHI","slug":"kimchi-finance","num_market_pairs":5,"date_added":"2020-09-01T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":1816035075,"total_supply":1816035075,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1e18821e69b9faa8e6e75dffe54e7e25754beda0"},"cmc_rank":1823,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00027079681341,"volume_24h":53579.21917616,"percent_change_1h":-0.67783501,"percent_change_24h":-6.74943779,"percent_change_7d":-21.993645,"percent_change_30d":-54.2713768,"percent_change_60d":-99.14329085,"percent_change_90d":-42.63687284,"market_cap":491776.5113507904,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2965,"name":"VikkyToken","symbol":"VIKKY","slug":"vikkytoken","num_market_pairs":3,"date_added":"2018-07-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3727082537.87,"total_supply":12000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd2946be786f35c3cc402c29b323647abda799071"},"cmc_rank":1824,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00013132933554,"volume_24h":0,"percent_change_1h":-0.84046126,"percent_change_24h":-6.46353674,"percent_change_7d":-1.90863174,"percent_change_30d":-2.19218068,"percent_change_60d":-32.09492584,"percent_change_90d":605.99079218,"market_cap":489475.2732012039,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7329,"name":"LYNC Network","symbol":"LYNC","slug":"lync-network","num_market_pairs":1,"date_added":"2020-10-07T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":957250.97850363,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f87Ec6aAd3B2A8C44f1298A1af56169B8e574cf"},"cmc_rank":1825,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.51105720262515,"volume_24h":0,"percent_change_1h":-0.7287921,"percent_change_24h":-7.00598172,"percent_change_7d":-7.75565396,"percent_change_30d":-19.75887431,"percent_change_60d":-56.92816322,"percent_change_90d":-32.42447183,"market_cap":489210.00728425273,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2209,"name":"Ink","symbol":"INK","slug":"ink","num_market_pairs":8,"date_added":"2017-11-20T00:00:00.000Z","tags":["services","identity"],"max_supply":1000000000,"circulating_supply":463910526.92,"total_supply":1000000000,"platform":null,"cmc_rank":1826,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00104362274135,"volume_24h":318.23040811,"percent_change_1h":-0.09723598,"percent_change_24h":-27.26980333,"percent_change_7d":-29.82922264,"percent_change_30d":-32.59758778,"percent_change_60d":-67.25445908,"percent_change_90d":-28.78423554,"market_cap":484147.5758453734,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2242,"name":"Qbao","symbol":"QBT","slug":"qbao","num_market_pairs":3,"date_added":"2017-12-02T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":65351403,"total_supply":100000000,"platform":null,"cmc_rank":1827,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00736126281891,"volume_24h":8738.07006926,"percent_change_1h":-4.43869534,"percent_change_24h":-8.20998049,"percent_change_7d":-9.47589323,"percent_change_30d":-20.52431568,"percent_change_60d":-41.29397102,"percent_change_90d":19.56561379,"market_cap":481068.8530675034,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7560,"name":"Fundamenta","symbol":"FMTA","slug":"fundamenta","num_market_pairs":3,"date_added":"2020-10-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1075414.20216488,"total_supply":18020671.19052538,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa9d866666c2a3748d6b23ff69e63e52f08d9ab4"},"cmc_rank":1828,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.44784768370794,"volume_24h":905682.09536378,"percent_change_1h":-0.63558119,"percent_change_24h":-8.3560907,"percent_change_7d":-20.23647712,"percent_change_30d":-61.0866025,"percent_change_60d":-76.58230264,"percent_change_90d":-35.11559983,"market_cap":481621.7594661638,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9675,"name":"Drops Ownership Power","symbol":"DOP","slug":"drops","num_market_pairs":1,"date_added":"2021-05-10T00:00:00.000Z","tags":["collectibles-nfts","defi","polkastarter","petrock-capital"],"max_supply":null,"circulating_supply":1176034.23125549,"total_supply":15000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6bb61215298f296c55b19ad842d3df69021da2ef"},"cmc_rank":1829,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.40994165213556,"volume_24h":2807.48311679,"percent_change_1h":-0.8115676,"percent_change_24h":-5.22297238,"percent_change_7d":-11.92052747,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":482105.41572884883,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2972,"name":"ZPER","symbol":"ZPR","slug":"zper","num_market_pairs":1,"date_added":"2018-07-25T00:00:00.000Z","tags":["payments"],"max_supply":null,"circulating_supply":1260334287.5074036,"total_supply":1850000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb5b8f5616fe42d5ceca3e87f3fddbdd8f496d760"},"cmc_rank":1830,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00037323239399,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-50.9704128,"percent_change_30d":-50.77432782,"percent_change_60d":-69.62068789,"percent_change_90d":-60.96749447,"market_cap":470397.5833540692,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2481,"name":"Zeepin","symbol":"ZPT","slug":"zeepin","num_market_pairs":3,"date_added":"2018-01-30T00:00:00.000Z","tags":["media","content-creation","data-provenance"],"max_supply":null,"circulating_supply":500000000,"total_supply":1000000000,"platform":null,"cmc_rank":1831,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00094014299407,"volume_24h":9845.09708054,"percent_change_1h":1.19065957,"percent_change_24h":-6.95815006,"percent_change_7d":-2.42545619,"percent_change_30d":-24.82248411,"percent_change_60d":-47.77252032,"percent_change_90d":-5.5646348,"market_cap":470071.497035,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3639,"name":"PlayGame","symbol":"PXG","slug":"playgame","num_market_pairs":1,"date_added":"2018-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":999875000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47e67ba66b0699500f18a53f94e2b9db3d47437e"},"cmc_rank":1832,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0004693553718,"volume_24h":5707.26493502,"percent_change_1h":5.17436717,"percent_change_24h":7.36742833,"percent_change_7d":-8.3736361,"percent_change_30d":30.13141017,"percent_change_60d":-54.38698065,"percent_change_90d":-2.82725393,"market_cap":469296.702378525,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2754,"name":"HeroNode","symbol":"HER","slug":"heronode","num_market_pairs":1,"date_added":"2018-05-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1104440664.7770875,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x491c9a23db85623eed455a8efdd6aba9b911c5df"},"cmc_rank":1833,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00042565519122,"volume_24h":6.08686923,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-23.72266985,"percent_change_30d":-31.06835796,"percent_change_60d":-28.85665259,"percent_change_90d":-21.09632588,"market_cap":470110.9023568351,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4,"name":"Terracoin","symbol":"TRC","slug":"terracoin","num_market_pairs":2,"date_added":"2013-04-28T00:00:00.000Z","tags":["mineable","pow","sha-256","masternodes"],"max_supply":42000000,"circulating_supply":22935396.430361,"total_supply":22935396.430361,"platform":null,"cmc_rank":1834,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0204585196536,"volume_24h":110.70618478,"percent_change_1h":-1.25325078,"percent_change_24h":-6.18471332,"percent_change_7d":-41.6614822,"percent_change_30d":-15.08720253,"percent_change_60d":-2.51024426,"percent_change_90d":51.44304673,"market_cap":469224.25863364775,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":859,"name":"Woodcoin","symbol":"LOG","slug":"woodcoin","num_market_pairs":3,"date_added":"2015-03-23T00:00:00.000Z","tags":["mineable","pow"],"max_supply":null,"circulating_supply":8035193.053598,"total_supply":8035193.053598,"platform":null,"cmc_rank":1835,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05827402017299,"volume_24h":115412.25399868,"percent_change_1h":-1.45231789,"percent_change_24h":-8.82175105,"percent_change_7d":-5.92149851,"percent_change_30d":-10.06089992,"percent_change_60d":-45.72949952,"percent_change_90d":-43.65649284,"market_cap":468243.002099239,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3352,"name":"MidasProtocol","symbol":"MAS","slug":"midasprotocol","num_market_pairs":2,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":195540521.47584775,"total_supply":270540521.4758478,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23ccc43365d9dd3882eab88f43d515208f832430"},"cmc_rank":1836,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00239581267404,"volume_24h":70462.16122361,"percent_change_1h":-5.87427762,"percent_change_24h":-15.91151147,"percent_change_7d":-24.47127357,"percent_change_30d":131.739392,"percent_change_60d":-93.81883152,"percent_change_90d":-47.68929535,"market_cap":468478.4596402268,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7386,"name":"Spaceswap MILK2","symbol":"MILK2","slug":"spaceswap","num_market_pairs":4,"date_added":"2020-10-13T00:00:00.000Z","tags":[],"max_supply":65200000,"circulating_supply":7376937.36202074,"total_supply":7441642.04074359,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80c8c3dcfb854f9542567c8dac3f44d709ebc1de"},"cmc_rank":1837,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.06337555264949,"volume_24h":2514.9762561,"percent_change_1h":-0.75070798,"percent_change_24h":-9.46683786,"percent_change_7d":-12.91031216,"percent_change_30d":-33.64386682,"percent_change_60d":-68.62332304,"percent_change_90d":-73.78383271,"market_cap":467517.4821787353,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3499,"name":"Liquidity Network","symbol":"LQD","slug":"liquidity-network","num_market_pairs":3,"date_added":"2018-10-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":53334645.467888,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD29F0b5b3F50b07Fe9a9511F7d86F4f4bAc3f8c4"},"cmc_rank":1838,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00877116488891,"volume_24h":16833.63300905,"percent_change_1h":-0.65485891,"percent_change_24h":12.92508564,"percent_change_7d":-20.06910348,"percent_change_30d":-2.57946402,"percent_change_60d":-24.16678457,"percent_change_90d":-50.98595767,"market_cap":467806.9696904021,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2382,"name":"Spectre.ai Utility Token","symbol":"SXUT","slug":"spectre-utility","num_market_pairs":1,"date_added":"2018-01-12T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":24529557.51305521,"total_supply":42980365.02611043,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c82c73d5b34aa015989462b2948cd616a37641f"},"cmc_rank":1839,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01900281731265,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":2.67629872,"percent_change_30d":55.50490376,"percent_change_60d":-32.35234946,"percent_change_90d":-55.04903339,"market_cap":466130.70018072944,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4264,"name":"Ritocoin","symbol":"RITO","slug":"ritocoin","num_market_pairs":4,"date_added":"2020-04-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1593413025.916074,"total_supply":1605482326,"platform":null,"cmc_rank":1840,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00029235683254,"volume_24h":26.91563441,"percent_change_1h":13.4672268,"percent_change_24h":-4.24745832,"percent_change_7d":5.33358885,"percent_change_30d":57.90041779,"percent_change_60d":-24.40253449,"percent_change_90d":0,"market_cap":465845.18518480036,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1658,"name":"Lunyr","symbol":"LUN","slug":"lunyr","num_market_pairs":8,"date_added":"2017-05-01T00:00:00.000Z","tags":["media","content-creation","crowdsourcing"],"max_supply":null,"circulating_supply":2297853.07853158,"total_supply":2703356.07853158,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfa05A73FfE78ef8f1a739473e462c54bae6567D9"},"cmc_rank":1841,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.20246752812803,"volume_24h":18749.54184177,"percent_change_1h":-2.27323016,"percent_change_24h":-15.60546718,"percent_change_7d":17.839621,"percent_change_30d":5.10473356,"percent_change_60d":-47.72058744,"percent_change_90d":-88.71762228,"market_cap":465240.63281167304,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5894,"name":"DoYourTip","symbol":"DYT","slug":"doyourtip","num_market_pairs":4,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":1450470,"total_supply":1450470,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x740623d2c797b7D8D1EcB98e9b4Afcf99Ec31E14"},"cmc_rank":1842,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.31983667582847,"volume_24h":17404.62848828,"percent_change_1h":-0.79568959,"percent_change_24h":-7.52195775,"percent_change_7d":-8.21124923,"percent_change_30d":-16.96562033,"percent_change_60d":-42.37849871,"percent_change_90d":-40.1590038,"market_cap":463913.50318892085,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1775,"name":"adToken","symbol":"ADT","slug":"adtoken","num_market_pairs":2,"date_added":"2017-07-02T00:00:00.000Z","tags":["marketing"],"max_supply":1000000000,"circulating_supply":794000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0d6d6c5fe4a677d343cc433536bb717bae167dd"},"cmc_rank":1843,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00058347656869,"volume_24h":72.96011879,"percent_change_1h":-1.21637609,"percent_change_24h":-24.35269408,"percent_change_7d":-46.61523832,"percent_change_30d":-47.15153915,"percent_change_60d":-64.74969185,"percent_change_90d":-51.00188647,"market_cap":463280.39553986,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3611,"name":"Noir","symbol":"NOR","slug":"noir","num_market_pairs":2,"date_added":"2018-11-20T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":20512318.92862786,"total_supply":20512318.92862786,"platform":null,"cmc_rank":1844,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02251518416191,"volume_24h":877.51855675,"percent_change_1h":-0.72687491,"percent_change_24h":-8.41967917,"percent_change_7d":-1.89163683,"percent_change_30d":-3.48940577,"percent_change_60d":4.49678488,"percent_change_90d":-41.82431073,"market_cap":461838.6382658887,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3782,"name":"ONOToken","symbol":"ONOT","slug":"onotoken","num_market_pairs":2,"date_added":"2019-03-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":17942419248.971867,"total_supply":75000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb31c219959e06f9afbeb36b388a4bad13e802725"},"cmc_rank":1845,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00002566445028,"volume_24h":108.67753941,"percent_change_1h":-0.42106688,"percent_change_24h":-6.79067932,"percent_change_7d":-0.93451245,"percent_change_30d":-95.41990592,"percent_change_60d":-96.70342424,"percent_change_90d":-93.75918744,"market_cap":460482.32671815343,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5709,"name":"Chi Gastoken","symbol":"CHI","slug":"chi-gastoken","num_market_pairs":8,"date_added":"2020-06-18T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":853394,"total_supply":1155019,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000004946c0e9f43f4dee607b0ef1fa1c"},"cmc_rank":1846,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.53989736629155,"volume_24h":132635.64196414,"percent_change_1h":-3.26098221,"percent_change_24h":-6.80000748,"percent_change_7d":-31.5537078,"percent_change_30d":-84.7725781,"percent_change_60d":-90.7803276,"percent_change_90d":-90.45189675,"market_cap":460745.1730090111,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":719,"name":"Limitless VIP","symbol":"VIP","slug":"limitless-vip","num_market_pairs":1,"date_added":"2014-11-08T00:00:00.000Z","tags":["pow","scrypt"],"max_supply":null,"circulating_supply":1259816434,"total_supply":1259816434,"platform":null,"cmc_rank":1847,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036543879447,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-1.31419569,"percent_change_60d":-33.85352928,"percent_change_90d":-38.62464175,"market_cap":460385.7988944543,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7993,"name":"Node Runners","symbol":"NDR","slug":"node-runners","num_market_pairs":2,"date_added":"2020-12-14T00:00:00.000Z","tags":["collectibles-nfts","yield-farming"],"max_supply":28000,"circulating_supply":23376.8,"total_supply":28000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x739763a258640919981F9bA610AE65492455bE53"},"cmc_rank":1848,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":19.52606416047209,"volume_24h":711.03604305,"percent_change_1h":-0.68321744,"percent_change_24h":-7.79667054,"percent_change_7d":-29.76407671,"percent_change_30d":-68.16614917,"percent_change_60d":-86.34112154,"percent_change_90d":-93.62202781,"market_cap":456456.8966665239,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3878,"name":"Swap","symbol":"XWP","slug":"swap","num_market_pairs":2,"date_added":"2019-04-23T00:00:00.000Z","tags":["mineable","pow","cryptonight","cuckoo-cycle","medium-of-exchange","privacy"],"max_supply":18400000,"circulating_supply":13400108.154467,"total_supply":13400108.154467,"platform":null,"cmc_rank":1849,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03398648178255,"volume_24h":651.7306218,"percent_change_1h":-5.78167775,"percent_change_24h":-3.2321913,"percent_change_7d":-9.96119447,"percent_change_30d":-38.40294104,"percent_change_60d":-37.03705482,"percent_change_90d":49.17964641,"market_cap":455422.5316759924,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2843,"name":"Ether Zero","symbol":"ETZ","slug":"ether-zero","num_market_pairs":6,"date_added":"2018-06-05T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":183181534.3,"total_supply":225210947.2,"platform":null,"cmc_rank":1850,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00246061940678,"volume_24h":36264.57513052,"percent_change_1h":-2.99130288,"percent_change_24h":-4.33621595,"percent_change_7d":-12.66287367,"percent_change_30d":-33.77203718,"percent_change_60d":-78.37631099,"percent_change_90d":14.43111342,"market_cap":450740.03826231626,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2310,"name":"Bounty0x","symbol":"BNTY","slug":"bounty0x","num_market_pairs":2,"date_added":"2017-12-26T00:00:00.000Z","tags":["services","crowdsourcing"],"max_supply":null,"circulating_supply":232720096.676385,"total_supply":499999999.96,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd2d6158683aee4cc838067727209a0aaf4359de3"},"cmc_rank":1851,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0019372160301,"volume_24h":31230.27041752,"percent_change_1h":-0.09308232,"percent_change_24h":-5.84189472,"percent_change_7d":7.86957848,"percent_change_30d":-21.93192358,"percent_change_60d":-69.32724135,"percent_change_90d":-53.03381364,"market_cap":450829.10180791473,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1474,"name":"Eternity","symbol":"ENT","slug":"eternity","num_market_pairs":1,"date_added":"2016-12-07T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","masternodes"],"max_supply":null,"circulating_supply":9526448.9772784,"total_supply":9526448.9772784,"platform":null,"cmc_rank":1852,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04714253924677,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-13.92541389,"percent_change_30d":-36.66307868,"percent_change_60d":-50.09904141,"percent_change_90d":-84.10124858,"market_cap":449100.9947936989,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3010,"name":"Coinsuper Ecosystem Network","symbol":"CEN","slug":"coinsuper-ecosystem-network","num_market_pairs":1,"date_added":"2018-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":358497292.593577,"total_supply":898614083.223577,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0bc61dded5f6710c637cf8288eb6058766ce1921"},"cmc_rank":1853,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00125063940411,"volume_24h":551.80110088,"percent_change_1h":0.3099327,"percent_change_24h":2.84019644,"percent_change_7d":6.01567655,"percent_change_30d":-24.0846616,"percent_change_60d":-52.66362303,"percent_change_90d":4.98541445,"market_cap":448350.8403842795,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3898,"name":"Axe","symbol":"AXE","slug":"axe","num_market_pairs":6,"date_added":"2019-05-08T00:00:00.000Z","tags":["mineable","marketplace","privacy","masternodes"],"max_supply":21000000,"circulating_supply":5260967.896223,"total_supply":5260967.896223,"platform":null,"cmc_rank":1854,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.08486061177131,"volume_24h":81148.12717998,"percent_change_1h":-0.37594847,"percent_change_24h":7.38213006,"percent_change_7d":-3.77029083,"percent_change_30d":-14.6054414,"percent_change_60d":-70.9189419,"percent_change_90d":8.80016074,"market_cap":446448.95418270555,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8418,"name":"CryptoTask","symbol":"CTASK","slug":"cryptotask","num_market_pairs":5,"date_added":"2021-02-09T00:00:00.000Z","tags":["jobs","sharing-economy"],"max_supply":15400000,"circulating_supply":1290077.20584134,"total_supply":15400000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x196c81385bc536467433014042788eb707703934"},"cmc_rank":1855,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.34365960470685,"volume_24h":173286.6876171,"percent_change_1h":-2.43596405,"percent_change_24h":-12.06344257,"percent_change_7d":-10.53219307,"percent_change_30d":-37.17001879,"percent_change_60d":-70.88169089,"percent_change_90d":-66.50211569,"market_cap":443347.4226007524,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1082,"name":"SIBCoin","symbol":"SIB","slug":"sibcoin","num_market_pairs":2,"date_added":"2015-09-25T00:00:00.000Z","tags":["mineable","pow","x11gost","masternodes"],"max_supply":29000000,"circulating_supply":19233457.74142852,"total_supply":19233457.74142852,"platform":null,"cmc_rank":1856,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02302310056237,"volume_24h":239.78339968,"percent_change_1h":-2.26748629,"percent_change_24h":-4.84330986,"percent_change_7d":-21.26661291,"percent_change_30d":-28.53645013,"percent_change_60d":-64.07491132,"percent_change_90d":-54.50912658,"market_cap":442813.8317430026,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8036,"name":"YVS.Finance","symbol":"YVS","slug":"yvs-finance","num_market_pairs":9,"date_added":"2020-12-16T00:00:00.000Z","tags":["defi","ethereum","yield-farming","binance-smart-chain"],"max_supply":2000000,"circulating_supply":807516.05104221,"total_supply":1853610.554195,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec681f28f4561c2a9534799aa38e0d36a83cf478"},"cmc_rank":1857,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.54678855267213,"volume_24h":163409.20011099,"percent_change_1h":-3.8393749,"percent_change_24h":-11.60828034,"percent_change_7d":-25.11166312,"percent_change_30d":-44.9627855,"percent_change_60d":-86.56620514,"percent_change_90d":-92.99363398,"market_cap":441540.5328088838,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":3669,"name":"Winco","symbol":"WCO","slug":"winco","num_market_pairs":1,"date_added":"2019-01-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":480480623.97880596,"total_supply":6752580800,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd44bb6663936cab1310584a277f7daa6943d4904"},"cmc_rank":1858,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00091359698619,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-5.5289921,"percent_change_60d":-21.25420152,"percent_change_90d":-52.05050136,"market_cap":438965.64998972777,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9121,"name":"CUE Protocol","symbol":"CUE","slug":"cue-protocol","num_market_pairs":1,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":10000,"circulating_supply":7617,"total_supply":10000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9b9d617d3445f0147ece2322bace8db2768d2770"},"cmc_rank":1859,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":57.55011726050883,"volume_24h":3074.01402357,"percent_change_1h":-2.54767398,"percent_change_24h":-6.49658866,"percent_change_7d":-4.67228198,"percent_change_30d":-10.13413325,"percent_change_60d":-54.63427102,"percent_change_90d":0,"market_cap":438359.24317329575,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6890,"name":"TON Token","symbol":"TON","slug":"tontoken","num_market_pairs":3,"date_added":"2020-09-04T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":44827684.8,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6a6c2ada3ce053561c2fbc3ee211f23d9b8c520a"},"cmc_rank":1860,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00977740294781,"volume_24h":29629.2010476,"percent_change_1h":0.01656239,"percent_change_24h":-2.88568763,"percent_change_7d":-21.85458524,"percent_change_30d":-31.51697843,"percent_change_60d":-37.0643942,"percent_change_90d":-40.01358262,"market_cap":438298.3375070175,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2443,"name":"Trinity Network Credit","symbol":"TNC","slug":"trinity-network-credit","num_market_pairs":4,"date_added":"2018-01-22T00:00:00.000Z","tags":["platform","payments","state-channels"],"max_supply":null,"circulating_supply":333333333,"total_supply":1000000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"08e8c4400f1af2c20c28e0018f29535eb85d15b6"},"cmc_rank":1861,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00131412513079,"volume_24h":100536.40644836,"percent_change_1h":-0.37620457,"percent_change_24h":-5.4033483,"percent_change_7d":7.33534032,"percent_change_30d":-8.31931717,"percent_change_60d":-42.95421314,"percent_change_90d":-46.23903259,"market_cap":438041.7098252916,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8867,"name":"DeHive","symbol":"DHV","slug":"dehive","num_market_pairs":5,"date_added":"2021-03-18T00:00:00.000Z","tags":["poolz-finance","exnetwork-capital-portfolio"],"max_supply":10000000,"circulating_supply":306211,"total_supply":1900000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62Dc4817588d53a056cBbD18231d91ffCcd34b2A"},"cmc_rank":1862,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.42371816829412,"volume_24h":585483.88638487,"percent_change_1h":-0.15108129,"percent_change_24h":-7.72981502,"percent_change_7d":0.03356813,"percent_change_30d":-65.81806624,"percent_change_60d":0,"percent_change_90d":0,"market_cap":435958.16403151077,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4097,"name":"x42 Protocol","symbol":"X42","slug":"x42-protocol","num_market_pairs":4,"date_added":"2019-09-20T00:00:00.000Z","tags":[],"max_supply":42000000,"circulating_supply":20166886,"total_supply":20167050,"platform":null,"cmc_rank":1863,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02163553805222,"volume_24h":474.78989362,"percent_change_1h":-0.73008801,"percent_change_24h":33.7361835,"percent_change_7d":16.40197324,"percent_change_30d":-23.26916726,"percent_change_60d":-58.80272712,"percent_change_90d":-75.71856666,"market_cap":436321.42944778275,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7472,"name":"Wrapped Gen-0 CryptoKitties","symbol":"WG0","slug":"wrapped-gen-0-cryptokitties","num_market_pairs":1,"date_added":"2020-10-21T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":1921,"circulating_supply":1921,"total_supply":1921,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa10740ff9ff6852eac84cdcff9184e1d6d27c057"},"cmc_rank":1864,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":226.80680309990447,"volume_24h":5825.57477734,"percent_change_1h":-0.7287921,"percent_change_24h":-2.68500825,"percent_change_7d":-6.98252424,"percent_change_30d":-11.16656696,"percent_change_60d":-24.63465576,"percent_change_90d":-45.72128583,"market_cap":435695.8687549165,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":151,"name":"Peseta Digital","symbol":"PTD","slug":"pesetacoin","num_market_pairs":1,"date_added":"2014-02-22T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":143836474.4139706,"total_supply":143836474.4139706,"platform":null,"cmc_rank":1865,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00303320213758,"volume_24h":21.76107244,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-8.94976734,"percent_change_30d":38.83193514,"percent_change_60d":-58.08957303,"percent_change_90d":-46.37625531,"market_cap":436285.10165442654,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4152,"name":"CryptoVerificationCoin","symbol":"CVCC","slug":"cryptoverificationcoin","num_market_pairs":1,"date_added":"2019-07-23T00:00:00.000Z","tags":["services","privacy"],"max_supply":null,"circulating_supply":582595.49469,"total_supply":36000000,"platform":null,"cmc_rank":1866,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.74843349129751,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":41.49568645,"percent_change_30d":196.35269029,"percent_change_60d":27.21545616,"percent_change_90d":41.07657252,"market_cap":436033.98010503664,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3659,"name":"QUINADS","symbol":"QUIN","slug":"quinads","num_market_pairs":2,"date_added":"2019-01-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":13294999111.033215,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86e44543164d9b97b14ef7f6f3ab7ba670cab346"},"cmc_rank":1867,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00003282025553,"volume_24h":0,"percent_change_1h":-0.66235477,"percent_change_24h":-7.03786355,"percent_change_7d":-7.66428456,"percent_change_30d":-37.78889303,"percent_change_60d":-21.53839366,"percent_change_90d":20.43192365,"market_cap":436345.26809523295,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2162,"name":"Delphy","symbol":"DPY","slug":"delphy","num_market_pairs":2,"date_added":"2017-11-08T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":62199847.55839228,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c2adc2073994fb2ccc5032cc2906fa221e9b391"},"cmc_rank":1868,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00696852926662,"volume_24h":48983.33495661,"percent_change_1h":-3.24708715,"percent_change_24h":-11.80725273,"percent_change_7d":-38.13182381,"percent_change_30d":-41.90861401,"percent_change_60d":-65.86698621,"percent_change_90d":-50.73865892,"market_cap":433441.4580899591,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2330,"name":"Pylon Network","symbol":"PYLNT","slug":"pylon-network","num_market_pairs":1,"date_added":"2017-12-31T00:00:00.000Z","tags":["energy"],"max_supply":null,"circulating_supply":602010.41084649,"total_supply":633858.31134649,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7703C35CfFdC5CDa8D27aa3df2F9ba6964544b6e"},"cmc_rank":1869,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.71371611743361,"volume_24h":107.17161219,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":37.26912559,"percent_change_30d":-15.09479719,"percent_change_60d":-73.45806203,"percent_change_90d":-74.28267508,"market_cap":429664.5330839692,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2908,"name":"HashCoin","symbol":"HSC","slug":"hashcoin","num_market_pairs":2,"date_added":"2018-07-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12863911325.5,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2bba3cf6de6058cc1b4457ce00deb359e2703d7f"},"cmc_rank":1870,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00003324674728,"volume_24h":22660.24649295,"percent_change_1h":0.32231357,"percent_change_24h":-0.53719974,"percent_change_7d":-6.08680346,"percent_change_30d":-33.54568511,"percent_change_60d":-70.73128071,"percent_change_90d":-12.19765733,"market_cap":427683.2088712283,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3870,"name":"Lition","symbol":"LIT","slug":"lition","num_market_pairs":6,"date_added":"2019-04-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":35542028.67,"total_supply":130039256.689,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"LIT-099"},"cmc_rank":1871,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0120246657659,"volume_24h":1256.21130793,"percent_change_1h":-1.30014063,"percent_change_24h":21.56971436,"percent_change_7d":37.71467229,"percent_change_30d":0.18256671,"percent_change_60d":38.50287205,"percent_change_90d":33.57517586,"market_cap":427381.01539878536,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10036,"name":"BSClaunch","symbol":"BSL","slug":"bsclaunch","num_market_pairs":1,"date_added":"2021-05-24T00:00:00.000Z","tags":["petrock-capital"],"max_supply":100000000,"circulating_supply":1953140,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb60501346240fcde1615de56ea9fff1ac1da5673"},"cmc_rank":1872,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.21819040153696,"volume_24h":252721.23063329,"percent_change_1h":-5.30930743,"percent_change_24h":-11.73705819,"percent_change_7d":-30.4802752,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":426156.40085789806,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3469,"name":"TrueDeck","symbol":"TDP","slug":"truedeck","num_market_pairs":4,"date_added":"2018-10-18T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":30717515.544041,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b11aacb6bddb9ffab908fdce739bf4aed554327"},"cmc_rank":1873,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01389636014346,"volume_24h":20199.45715335,"percent_change_1h":81.57785189,"percent_change_24h":79.6378263,"percent_change_7d":19.913551,"percent_change_30d":36.65104184,"percent_change_60d":107.90576691,"percent_change_90d":5.83580111,"market_cap":426861.6587123244,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2614,"name":"BlitzPick","symbol":"XBP","slug":"blitzpredict","num_market_pairs":2,"date_added":"2018-03-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":382751934.7666,"total_supply":950873123.2766,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28dee01d53fed0edf5f6e310bf8ef9311513ae40"},"cmc_rank":1874,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00111098167363,"volume_24h":8.21747829,"percent_change_1h":-0.61180719,"percent_change_24h":-10.1681109,"percent_change_7d":-14.2246423,"percent_change_30d":-26.52606342,"percent_change_60d":-51.10401505,"percent_change_90d":-45.29160754,"market_cap":425230.38507211785,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3329,"name":"Fantasy Sports","symbol":"DFS","slug":"fantasy-sports","num_market_pairs":2,"date_added":"2019-09-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5532030.57273408,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcec38306558a31cdbb2a9d6285947c5b44a24f3e"},"cmc_rank":1875,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.07675559218305,"volume_24h":26.09387458,"percent_change_1h":-2.05566251,"percent_change_24h":-16.18375646,"percent_change_7d":752.78072677,"percent_change_30d":946.01560658,"percent_change_60d":283.38469451,"percent_change_90d":180.24094295,"market_cap":424614.2825849416,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8712,"name":"keyTango","symbol":"TANGO","slug":"keytango","num_market_pairs":4,"date_added":"2021-03-08T00:00:00.000Z","tags":["duckstarter"],"max_supply":50000000,"circulating_supply":3727367.20408495,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x182f4c4c97cd1c24e1df8fc4c053e5c47bf53bef"},"cmc_rank":1876,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.11357216095113,"volume_24h":38470.55316453,"percent_change_1h":-1.92834292,"percent_change_24h":-3.67250405,"percent_change_7d":-27.47750599,"percent_change_30d":-56.67053852,"percent_change_60d":-86.19506504,"percent_change_90d":-93.79470247,"market_cap":423325.1480262994,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3754,"name":"EveryCoin ","symbol":"EVY","slug":"everycoin","num_market_pairs":6,"date_added":"2019-02-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9380000000,"total_supply":88800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeed3ae7b0f8b5b9bb8c035a9941382b1822671cd"},"cmc_rank":1877,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0000448781747,"volume_24h":55444.94886065,"percent_change_1h":2.04458672,"percent_change_24h":-4.01300666,"percent_change_7d":-3.47742326,"percent_change_30d":3.58470714,"percent_change_60d":-49.82006758,"percent_change_90d":-51.33267365,"market_cap":420957.278686,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2406,"name":"InvestDigital","symbol":"IDT","slug":"investdigital","num_market_pairs":2,"date_added":"2018-01-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":123405546.78364849,"total_supply":789447922.2069424,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x02c4c78c462e32cca4a90bc499bf411fb7bc6afb"},"cmc_rank":1878,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0034093811435,"volume_24h":63265.49838788,"percent_change_1h":-0.86933208,"percent_change_24h":-10.34376525,"percent_change_7d":-6.24100795,"percent_change_30d":-4.98458091,"percent_change_60d":-70.85308815,"percent_change_90d":-32.35409688,"market_cap":420736.54420747823,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":290,"name":"BlueCoin","symbol":"BLU","slug":"bluecoin","num_market_pairs":1,"date_added":"2014-04-28T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":null,"circulating_supply":574683675.009956,"total_supply":574683675.009956,"platform":null,"cmc_rank":1879,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-34.20815925,"percent_change_60d":-33.65195024,"percent_change_90d":22.7531505,"market_cap":420031.7473458937,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1998,"name":"Ormeus Coin","symbol":"ORMEUS","slug":"ormeus-coin","num_market_pairs":5,"date_added":"2017-09-29T00:00:00.000Z","tags":["asset-management","payments"],"max_supply":null,"circulating_supply":35904998,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc96df921009b790dffca412375251ed1a2b75c60"},"cmc_rank":1880,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01166936219154,"volume_24h":443094.95725418,"percent_change_1h":-12.89806868,"percent_change_24h":6.82116852,"percent_change_7d":-16.93650669,"percent_change_30d":-18.37345475,"percent_change_60d":-54.75434018,"percent_change_90d":-41.37217607,"market_cap":418988.4261485193,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9046,"name":"8PAY","symbol":"8PAY","slug":"8pay","num_market_pairs":3,"date_added":"2021-04-05T00:00:00.000Z","tags":[],"max_supply":88888888,"circulating_supply":10123741,"total_supply":88888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFeea0bDd3D07eb6FE305938878C0caDBFa169042"},"cmc_rank":1881,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04135345439894,"volume_24h":23067.46971558,"percent_change_1h":0.07378724,"percent_change_24h":4.27696558,"percent_change_7d":9.76735523,"percent_change_30d":-63.27126306,"percent_change_60d":-88.99976878,"percent_change_90d":0,"market_cap":418651.6617901792,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3023,"name":"Semux","symbol":"SEM","slug":"semux","num_market_pairs":1,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable"],"max_supply":31822991,"circulating_supply":12712343,"total_supply":18432369,"platform":null,"cmc_rank":1882,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.03289014366054,"volume_24h":14.62807412,"percent_change_1h":-0.71617655,"percent_change_24h":-3.12455191,"percent_change_7d":70.87740605,"percent_change_30d":61.48906366,"percent_change_60d":-2.40491133,"percent_change_90d":130.1621572,"market_cap":418110.78753206006,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":3423,"name":"Sharpay","symbol":"S","slug":"sharpay","num_market_pairs":1,"date_added":"2018-10-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1240302597,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96b0bf939d9460095c15251f71fda11e41dcbddb"},"cmc_rank":1883,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00033604357202,"volume_24h":2327.99581374,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-45.5802826,"percent_change_60d":-28.5162538,"percent_change_90d":-21.4574411,"market_cap":416795.7150815625,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6857,"name":"DeFi Bids","symbol":"BID","slug":"defi-bids","num_market_pairs":3,"date_added":"2020-09-03T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":15123099.69365625,"total_supply":43026392.61732763,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1dA01e84F3d4e6716F274c987Ae4bEE5DC3C8288"},"cmc_rank":1884,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02708861724053,"volume_24h":1594.99898454,"percent_change_1h":-0.68762102,"percent_change_24h":-9.12806037,"percent_change_7d":1.49691486,"percent_change_30d":-56.00387813,"percent_change_60d":-73.15510977,"percent_change_90d":-66.75168081,"market_cap":409663.8590918307,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3264,"name":"Digital Insurance Token","symbol":"DIT","slug":"digital-insurance-token","num_market_pairs":2,"date_added":"2018-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":224644536.49199998,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf14922001a2fb8541a433905437ae954419c2439"},"cmc_rank":1885,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00182602913819,"volume_24h":0,"percent_change_1h":-0.69144489,"percent_change_24h":-7.25660202,"percent_change_7d":0.74193456,"percent_change_30d":-38.2385025,"percent_change_60d":-52.78155856,"percent_change_90d":-33.91916448,"market_cap":410207.46936957876,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4273,"name":"Sessia","symbol":"KICKS","slug":"sessia","num_market_pairs":3,"date_added":"2019-08-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9062174.79692798,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd91a6162f146ef85922d9a15ee6eb14a00344586"},"cmc_rank":1886,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04500472761898,"volume_24h":20107.41194009,"percent_change_1h":-3.97870419,"percent_change_24h":-8.48885139,"percent_change_7d":-16.07406375,"percent_change_30d":-13.70118696,"percent_change_60d":-28.0003341,"percent_change_90d":-30.75694169,"market_cap":407840.7083713291,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3361,"name":"MintMe.com Coin","symbol":"MINTME","slug":"mintme-com-coin","num_market_pairs":1,"date_added":"2018-09-30T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":185590144.337203,"total_supply":535590145.672781,"platform":null,"cmc_rank":1887,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":10.54202194,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-15.35522429,"percent_change_30d":48.03164169,"percent_change_60d":-0.47792536,"percent_change_90d":-26.3481097,"market_cap":406939.10061613977,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":37,"name":"Megacoin","symbol":"MEC","slug":"megacoin","num_market_pairs":1,"date_added":"2013-07-07T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":42000000,"circulating_supply":39537607.80559969,"total_supply":39537607.80559969,"platform":null,"cmc_rank":1888,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01023248913883,"volume_24h":23.5882932,"percent_change_1h":11.19788226,"percent_change_24h":4.88381846,"percent_change_7d":2.40972863,"percent_change_30d":-1.74820361,"percent_change_60d":-48.3959613,"percent_change_90d":-76.77643099,"market_cap":404568.14244611905,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3051,"name":"Bitblocks","symbol":"BBK","slug":"bitblocks","num_market_pairs":3,"date_added":"2018-08-03T00:00:00.000Z","tags":["mineable"],"max_supply":584000000,"circulating_supply":271768215.59907806,"total_supply":271768215.59907806,"platform":null,"cmc_rank":1889,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00148447657584,"volume_24h":348.26447424,"percent_change_1h":-6.44286596,"percent_change_24h":-7.72103104,"percent_change_7d":-19.79054588,"percent_change_30d":-34.14993014,"percent_change_60d":-80.80724405,"percent_change_90d":-50.16557633,"market_cap":403433.5501146663,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4979,"name":"PegNet","symbol":"PEG","slug":"pegnet","num_market_pairs":5,"date_added":"2019-12-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2227955499.0044,"total_supply":2227955499.0044,"platform":null,"cmc_rank":1890,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00017972443379,"volume_24h":2942.18601291,"percent_change_1h":0.8323053,"percent_change_24h":-20.31621879,"percent_change_7d":-22.13282376,"percent_change_30d":-52.32144674,"percent_change_60d":-59.18451951,"percent_change_90d":-90.53812532,"market_cap":400418.04056788265,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2584,"name":"Debitum","symbol":"DEB","slug":"debitum-network","num_market_pairs":2,"date_added":"2018-03-13T00:00:00.000Z","tags":["asset-management","crowdfunding"],"max_supply":null,"circulating_supply":199645716.217946,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x151202c9c18e495656f372281f493eb7698961d5"},"cmc_rank":1891,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00199088184599,"volume_24h":70676.96319764,"percent_change_1h":0.7004019,"percent_change_24h":7.97706147,"percent_change_7d":-9.41834087,"percent_change_30d":7.48332204,"percent_change_60d":-54.995385,"percent_change_90d":-66.51131093,"market_cap":397471.03204798006,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8410,"name":"NFTX Hashmasks Index","symbol":"MASK","slug":"nftx-hashmasks-index","num_market_pairs":1,"date_added":"2021-02-07T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":480,"circulating_supply":446,"total_supply":446,"platform":null,"cmc_rank":1892,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":886.6464785657091,"volume_24h":1704.89416878,"percent_change_1h":-0.7287921,"percent_change_24h":-11.19066708,"percent_change_7d":-6.1895864,"percent_change_30d":30.05154641,"percent_change_60d":-29.94878806,"percent_change_90d":-62.23367761,"market_cap":395444.3294403063,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2702,"name":"Bitcoin Interest","symbol":"BCI","slug":"bitcoin-interest","num_market_pairs":1,"date_added":"2018-05-03T00:00:00.000Z","tags":["mineable"],"max_supply":22300000,"circulating_supply":18326891.5,"total_supply":18326891.5,"platform":null,"cmc_rank":1893,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02156131639968,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-4.73914271,"percent_change_7d":4.01823051,"percent_change_30d":263.91111914,"percent_change_60d":95.13595785,"percent_change_90d":229.2016309,"market_cap":395151.906254106,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1582,"name":"Netko","symbol":"NETKO","slug":"netko","num_market_pairs":1,"date_added":"2017-03-20T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":12742040,"total_supply":12742040,"platform":null,"cmc_rank":1894,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0306974674165,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":59.23531942,"percent_change_90d":1701.9313357,"market_cap":391148.35771973967,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2564,"name":"HOQU","symbol":"HQX","slug":"hoqu","num_market_pairs":2,"date_added":"2018-03-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":169144017.658112,"total_supply":275854380,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b957dc4aefeed3b4a2351a6a6d5cbfbba0cecfa"},"cmc_rank":1895,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00228349583451,"volume_24h":994630.57366671,"percent_change_1h":0.32879273,"percent_change_24h":-5.91466801,"percent_change_7d":-8.62472243,"percent_change_30d":-16.61448747,"percent_change_60d":-10.71123802,"percent_change_90d":21.4976559,"market_cap":386239.65975458466,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1606,"name":"Solaris","symbol":"XLR","slug":"solaris","num_market_pairs":2,"date_added":"2017-04-01T00:00:00.000Z","tags":["hybrid-pow-pos","pos","sha-256d","xevan","masternodes"],"max_supply":null,"circulating_supply":1448441,"total_supply":2174480,"platform":null,"cmc_rank":1896,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.26583063981948,"volume_24h":95473.56122788,"percent_change_1h":-0.7326869,"percent_change_24h":0.1936944,"percent_change_7d":-2.7162752,"percent_change_30d":-8.49208244,"percent_change_60d":-36.70935807,"percent_change_90d":-8.66078024,"market_cap":385039.9977707675,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":145,"name":"DopeCoin","symbol":"DOPE","slug":"dopecoin","num_market_pairs":1,"date_added":"2014-02-22T00:00:00.000Z","tags":["pow","scrypt"],"max_supply":null,"circulating_supply":116845228,"total_supply":116845228,"platform":null,"cmc_rank":1897,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00328901436605,"volume_24h":11632.14747461,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":11.09626812,"percent_change_30d":26.8842643,"percent_change_60d":-14.9528513,"percent_change_90d":10.47783545,"market_cap":384305.6334963877,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8703,"name":"Fusible","symbol":"FUSII","slug":"fusible","num_market_pairs":1,"date_added":"2021-03-06T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":415282.7469121,"total_supply":10000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3a50d6daacc82f17a2434184fe904fc45542a734"},"cmc_rank":1898,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.91907453139192,"volume_24h":1406.06922528,"percent_change_1h":0.00268373,"percent_change_24h":-1.12948883,"percent_change_7d":-7.95174291,"percent_change_30d":-44.4839152,"percent_change_60d":-66.82020708,"percent_change_90d":-83.52198921,"market_cap":381675.7960133876,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":56,"name":"Zetacoin","symbol":"ZET","slug":"zetacoin","num_market_pairs":1,"date_added":"2013-09-11T00:00:00.000Z","tags":["mineable","pow","sha-256"],"max_supply":null,"circulating_supply":174210247.75484875,"total_supply":174210247.75484875,"platform":null,"cmc_rank":1899,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-0.77832652,"percent_change_90d":206.88287626,"market_cap":381986.6717203796,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7465,"name":"Vox.Finance","symbol":"VOX","slug":"vox-finance","num_market_pairs":8,"date_added":"2020-10-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":13402.22843041,"total_supply":20312.77694718,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12D102F06da35cC0111EB58017fd2Cd28537d0e1"},"cmc_rank":1900,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":28.47013232179518,"volume_24h":141988.05251594,"percent_change_1h":-1.00439568,"percent_change_24h":-18.68887989,"percent_change_7d":-38.43280247,"percent_change_30d":-51.23028102,"percent_change_60d":-79.76719079,"percent_change_90d":-76.23837318,"market_cap":381563.216820698,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":128,"name":"Maxcoin","symbol":"MAX","slug":"maxcoin","num_market_pairs":3,"date_added":"2014-02-12T00:00:00.000Z","tags":["mineable","hybrid-pow-pos"],"max_supply":100000000,"circulating_supply":61445805,"total_supply":61445805,"platform":null,"cmc_rank":1901,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00621258269143,"volume_24h":94.96225001,"percent_change_1h":-0.71617655,"percent_change_24h":-0.50084186,"percent_change_7d":-1.27086382,"percent_change_30d":-53.39746654,"percent_change_60d":-53.14532085,"percent_change_90d":-55.23078162,"market_cap":381737.144603983,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3179,"name":"Arbidex","symbol":"ABX","slug":"arbidex","num_market_pairs":3,"date_added":"2018-08-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20354621.9958578,"total_supply":25000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a794dc1939f1d78fa48613b89b8f9d0a20da00e"},"cmc_rank":1902,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01857229953861,"volume_24h":77275.73386963,"percent_change_1h":-0.70591716,"percent_change_24h":3.92565488,"percent_change_7d":-5.44712192,"percent_change_30d":-47.53454713,"percent_change_60d":-28.81627321,"percent_change_90d":-70.61762121,"market_cap":378032.1367022508,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3719,"name":"Stably USD","symbol":"USDS","slug":"stableusd","num_market_pairs":7,"date_added":"2019-02-05T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":374679.267622,"total_supply":90000342310.72162,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe"},"cmc_rank":1903,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.00727577649256,"volume_24h":1603.96409498,"percent_change_1h":0.83726551,"percent_change_24h":-2.41707208,"percent_change_7d":-0.5073139,"percent_change_30d":2.10417747,"percent_change_60d":1.90162201,"percent_change_90d":-3.17910601,"market_cap":377405.3502296137,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6409,"name":"Ethverse","symbol":"ETHV","slug":"ethverse","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":40000000,"circulating_supply":8619016.40004271,"total_supply":37709189.97682589,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeeeeeeeee2af8d0e1940679860398308e0ef24d6"},"cmc_rank":1904,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04381099862405,"volume_24h":23074.89408545,"percent_change_1h":-0.03787041,"percent_change_24h":-15.40808675,"percent_change_7d":-18.49738957,"percent_change_30d":-30.11594975,"percent_change_60d":-52.8499059,"percent_change_90d":-88.38689299,"market_cap":377607.7156429356,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7140,"name":"yTSLA Finance","symbol":"yTSLA","slug":"ytsla-finance","num_market_pairs":2,"date_added":"2020-09-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":66423.00659504,"total_supply":69590.65623104,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5322a3556f979ce2180b30e689a9436fddcb1021"},"cmc_rank":1905,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":5.6502409048492,"volume_24h":35000.60894187,"percent_change_1h":0.02094762,"percent_change_24h":13.53210503,"percent_change_7d":25.24572914,"percent_change_30d":-25.54403445,"percent_change_60d":94.99698854,"percent_change_90d":225.26007194,"market_cap":375305.9888863632,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2175,"name":"DecentBet","symbol":"DBET","slug":"decent-bet","num_market_pairs":2,"date_added":"2017-11-13T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":188632973.02179232,"total_supply":188632973.02179232,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b68bfae21df5a510931a262cecf63f41338f264"},"cmc_rank":1906,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00199607929819,"volume_24h":1534.4873326,"percent_change_1h":-0.7616413,"percent_change_24h":24.42981994,"percent_change_7d":131.67314584,"percent_change_30d":86.63296522,"percent_change_60d":-64.66896964,"percent_change_90d":-7.54771509,"market_cap":376526.37240483245,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4895,"name":"HyperExchange","symbol":"HX","slug":"hyperexchange","num_market_pairs":1,"date_added":"2019-11-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":59415498,"total_supply":90767835.7014,"platform":null,"cmc_rank":1907,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00628522363783,"volume_24h":1950.62921236,"percent_change_1h":-0.76910726,"percent_change_24h":-0.10878491,"percent_change_7d":-30.03952625,"percent_change_30d":-38.85366414,"percent_change_60d":-75.60637778,"percent_change_90d":-58.98810088,"market_cap":373439.6924830411,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1894,"name":"The ChampCoin","symbol":"TCC","slug":"the-champcoin","num_market_pairs":2,"date_added":"2017-08-15T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":175749859,"total_supply":198824132,"platform":null,"cmc_rank":1908,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00212305035237,"volume_24h":200670.22257484,"percent_change_1h":-3.93230809,"percent_change_24h":-8.12690948,"percent_change_7d":-3.83668224,"percent_change_30d":-46.802132,"percent_change_60d":-45.13231871,"percent_change_90d":-75.35051061,"market_cap":373125.80007892783,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5876,"name":"Datamine FLUX","symbol":"FLUX","slug":"flux","num_market_pairs":2,"date_added":"2020-07-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":580995.99159793,"total_supply":580995.99159793,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x469eda64aed3a3ad6f868c44564291aa415cb1d9"},"cmc_rank":1909,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.63893101439378,"volume_24h":1663.20771288,"percent_change_1h":-7.67297143,"percent_change_24h":-11.91270559,"percent_change_7d":-15.58227229,"percent_change_30d":16.13271901,"percent_change_60d":-27.57945852,"percent_change_90d":23.67220034,"market_cap":371216.3582703855,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2160,"name":"Innova","symbol":"INN","slug":"innova","num_market_pairs":2,"date_added":"2017-11-08T00:00:00.000Z","tags":["mineable"],"max_supply":18000000,"circulating_supply":6901770.928255,"total_supply":10417968.808753,"platform":null,"cmc_rank":1910,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05352506887475,"volume_24h":2461.28466591,"percent_change_1h":0.00832365,"percent_change_24h":-21.1251836,"percent_change_7d":-24.61050389,"percent_change_30d":32.52659955,"percent_change_60d":4.17567277,"percent_change_90d":19.86030046,"market_cap":369417.7642925961,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5046,"name":"Streamity","symbol":"STM","slug":"streamity","num_market_pairs":4,"date_added":"2020-04-14T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":35987749.31421832,"total_supply":76000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x90df11a8cce420675e73922419e3f4f3fe13cccb"},"cmc_rank":1911,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01026484649069,"volume_24h":0.16858783,"percent_change_1h":-1.22220194,"percent_change_24h":5.15540446,"percent_change_7d":-9.80549268,"percent_change_30d":-4.22730156,"percent_change_60d":-33.0101354,"percent_change_90d":13.55219438,"market_cap":369408.72225588537,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2689,"name":"Rublix","symbol":"RBLX","slug":"rublix","num_market_pairs":2,"date_added":"2018-04-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20745871.35607361,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFc2C4D8f95002C14eD0a7aA65102Cac9e5953b5E"},"cmc_rank":1912,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01779985749818,"volume_24h":0,"percent_change_1h":-0.61197267,"percent_change_24h":5.38929027,"percent_change_7d":11.10957574,"percent_change_30d":-37.29244825,"percent_change_60d":-54.85696806,"percent_change_90d":-57.08467103,"market_cap":369273.55381368456,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1838,"name":"OracleChain","symbol":"OCT","slug":"oraclechain","num_market_pairs":1,"date_added":"2017-07-25T00:00:00.000Z","tags":["dpos","platform","oracles"],"max_supply":null,"circulating_supply":30000000,"total_supply":200000000,"platform":null,"cmc_rank":1913,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01229137313538,"volume_24h":0,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-7.88544475,"percent_change_30d":-5.72071243,"percent_change_60d":-27.22066736,"percent_change_90d":3.24231139,"market_cap":368741.1940614,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7582,"name":"Keep4r","symbol":"KP4R","slug":"keep4r","num_market_pairs":3,"date_added":"2020-11-03T00:00:00.000Z","tags":["defi","yield-farming"],"max_supply":null,"circulating_supply":83908.08300538,"total_supply":100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa89ac6e529acf391cfbbd377f3ac9d93eae9664e"},"cmc_rank":1914,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.40033534913137,"volume_24h":21711.43435268,"percent_change_1h":-1.59378374,"percent_change_24h":-14.64506778,"percent_change_7d":-9.53636733,"percent_change_30d":-30.32072689,"percent_change_60d":-44.98256478,"percent_change_90d":-39.15141478,"market_cap":369223.7037264228,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3158,"name":"ZCore","symbol":"ZCR","slug":"zcore","num_market_pairs":3,"date_added":"2018-08-13T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":18000000,"circulating_supply":9990990.18235204,"total_supply":9990990.18235204,"platform":null,"cmc_rank":1915,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03681020499912,"volume_24h":449.09214149,"percent_change_1h":-4.88570219,"percent_change_24h":-6.5785466,"percent_change_7d":-0.82687951,"percent_change_30d":-19.25578816,"percent_change_60d":-44.52050692,"percent_change_90d":-54.62286958,"market_cap":367770.39675657393,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1629,"name":"Zennies","symbol":"ZENI","slug":"zennies","num_market_pairs":1,"date_added":"2017-04-17T00:00:00.000Z","tags":["pos","scrypt"],"max_supply":null,"circulating_supply":1000812835.54879,"total_supply":1000812835.54879,"platform":null,"cmc_rank":1916,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036543879447,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-1.31419569,"percent_change_60d":-33.85352928,"percent_change_90d":-38.62464175,"market_cap":365735.83611305215,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3200,"name":"Nasdacoin","symbol":"NSD","slug":"nasdacoin","num_market_pairs":4,"date_added":"2018-08-22T00:00:00.000Z","tags":["mineable"],"max_supply":84000000,"circulating_supply":25024532.95313574,"total_supply":25024532.95313574,"platform":null,"cmc_rank":1917,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01463528166854,"volume_24h":8261.49715965,"percent_change_1h":-1.63834356,"percent_change_24h":6.63151661,"percent_change_7d":-20.9257219,"percent_change_30d":76.5123142,"percent_change_60d":96.98527111,"percent_change_90d":120.20712703,"market_cap":366241.08839280263,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8445,"name":"SharedStake","symbol":"SGT","slug":"sharedstake","num_market_pairs":1,"date_added":"2021-02-13T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":150014.71092794,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84810bcf08744d5862b8181f12d17bfd57d3b078"},"cmc_rank":1918,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.42230382474475,"volume_24h":8141.39925256,"percent_change_1h":-0.7287921,"percent_change_24h":-9.12684581,"percent_change_7d":-16.08341295,"percent_change_30d":-67.21411689,"percent_change_60d":-85.3752967,"percent_change_90d":-97.17671064,"market_cap":363381.20804872713,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1281,"name":"ION","symbol":"ION","slug":"ion","num_market_pairs":3,"date_added":"2016-06-08T00:00:00.000Z","tags":["pos","masternodes"],"max_supply":null,"circulating_supply":13710875.1464728,"total_supply":19610875.1464728,"platform":null,"cmc_rank":1919,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02637018869485,"volume_24h":0,"percent_change_1h":-0.58597918,"percent_change_24h":35.14825407,"percent_change_7d":-4.98861231,"percent_change_30d":24.38145142,"percent_change_60d":-26.34456793,"percent_change_90d":5.44921175,"market_cap":361558.36478401686,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2061,"name":"Blockmason Credit Protocol","symbol":"BCPT","slug":"blockmason","num_market_pairs":4,"date_added":"2017-10-17T00:00:00.000Z","tags":["platform"],"max_supply":null,"circulating_supply":116158667,"total_supply":116158667,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BCPT-95A"},"cmc_rank":1920,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00311217239093,"volume_24h":903.13713801,"percent_change_1h":-1.22112938,"percent_change_24h":4.93907726,"percent_change_7d":-9.7911147,"percent_change_30d":6.93890697,"percent_change_60d":-69.56674543,"percent_change_90d":-49.97703589,"market_cap":361505.7964046317,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5818,"name":"Ormeus Cash","symbol":"OMC","slug":"ormeus-cash","num_market_pairs":2,"date_added":"2020-07-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":190398627.26957387,"total_supply":300500150,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd6bd97a26232ba02172ff86b055d5d7be789335b"},"cmc_rank":1921,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00189157276563,"volume_24h":262399.63662636,"percent_change_1h":-10.83037349,"percent_change_24h":6.23318127,"percent_change_7d":-51.52618103,"percent_change_30d":-58.14006445,"percent_change_60d":-72.29997003,"percent_change_90d":-79.59336881,"market_cap":360152.85795646335,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1937,"name":"Po.et","symbol":"POE","slug":"poet","num_market_pairs":2,"date_added":"2017-09-01T00:00:00.000Z","tags":["media"],"max_supply":null,"circulating_supply":3141592653,"total_supply":3141592653,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e0989b1f9b8a38983c2ba8053269ca62ec9b195"},"cmc_rank":1922,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00011390938881,"volume_24h":3926.07217347,"percent_change_1h":3.41550991,"percent_change_24h":-16.5872031,"percent_change_7d":-11.5753956,"percent_change_30d":-50.45626385,"percent_change_60d":-86.70789357,"percent_change_90d":-17.2049817,"market_cap":357856.8989932164,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":276,"name":"Bitstar","symbol":"BITS","slug":"bitstar","num_market_pairs":1,"date_added":"2014-04-23T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":21145111,"total_supply":21145111,"platform":null,"cmc_rank":1923,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01681018454581,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.35559037,"percent_change_7d":-1.24971977,"percent_change_30d":19.46176311,"percent_change_60d":8.99820616,"percent_change_90d":0.8309457,"market_cap":355453.21815163706,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3381,"name":"Civitas","symbol":"CIV","slug":"civitas","num_market_pairs":1,"date_added":"2018-10-03T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":8123775.78506077,"total_supply":8123775.78506077,"platform":null,"cmc_rank":1924,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04348807884004,"volume_24h":6185.96615995,"percent_change_1h":-0.71617655,"percent_change_24h":171.80257833,"percent_change_7d":139.82686451,"percent_change_30d":77.93702384,"percent_change_60d":214.86344385,"percent_change_90d":265.19062275,"market_cap":353287.40181953064,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4534,"name":"BITTO","symbol":"BITTO","slug":"bitto","num_market_pairs":2,"date_added":"2020-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3036860.76,"total_supply":17709627,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456"},"cmc_rank":1925,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.11593668702217,"volume_24h":45985.67879541,"percent_change_1h":-1.74441276,"percent_change_24h":-9.38294927,"percent_change_7d":-7.46474028,"percent_change_30d":-38.70452509,"percent_change_60d":-62.62514511,"percent_change_90d":-49.38122186,"market_cap":352083.5754620293,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3515,"name":"DEX","symbol":"DEX","slug":"dex","num_market_pairs":3,"date_added":"2018-10-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":191542290.51,"total_supply":1892996914,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x497bAEF294c11a5f0f5Bea3f2AdB3073DB448B56"},"cmc_rank":1926,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0018232547166,"volume_24h":138180.74242078,"percent_change_1h":0.50910095,"percent_change_24h":-14.85439994,"percent_change_7d":-61.49131131,"percent_change_30d":-93.23123806,"percent_change_60d":-93.87609515,"percent_change_90d":-93.42078827,"market_cap":349230.3846007249,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3449,"name":"MMOCoin","symbol":"MMO","slug":"mmocoin","num_market_pairs":12,"date_added":"2018-10-15T00:00:00.000Z","tags":["mineable","e-commerce","gaming","binance-smart-chain"],"max_supply":260000000,"circulating_supply":68437919.98375419,"total_supply":118993176.77355419,"platform":null,"cmc_rank":1927,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00509006914598,"volume_24h":54.88223104,"percent_change_1h":20.21467375,"percent_change_24h":1.34393674,"percent_change_7d":-14.04325223,"percent_change_30d":-35.07291767,"percent_change_60d":-59.75901013,"percent_change_90d":1.92994672,"market_cap":348353.74492435524,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8429,"name":"Clash Token","symbol":"SCT","slug":"clash-token","num_market_pairs":1,"date_added":"2021-02-12T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":10000000,"circulating_supply":1766499.99996315,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6fa0952355607dfb2d399138b7fe10eb90f245e4"},"cmc_rank":1928,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.1965903053649,"volume_24h":0,"percent_change_1h":-0.7287921,"percent_change_24h":-7.0338942,"percent_change_7d":-10.38720943,"percent_change_30d":-47.81813416,"percent_change_60d":-72.36879745,"percent_change_90d":-75.36222601,"market_cap":347276.7744198515,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1931,"name":"Opus","symbol":"OPT","slug":"opus","num_market_pairs":1,"date_added":"2017-08-29T00:00:00.000Z","tags":[],"max_supply":249308531,"circulating_supply":140080548.89750877,"total_supply":249308531.41877782,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4355fC160f74328f9b383dF2EC589bB3dFd82Ba0"},"cmc_rank":1929,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00247791320007,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":18.48404088,"percent_change_30d":-15.98934833,"percent_change_60d":-62.61984334,"percent_change_90d":-39.5987039,"market_cap":347107.4411861881,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2717,"name":"BoutsPro","symbol":"BOUTS","slug":"boutspro","num_market_pairs":6,"date_added":"2018-05-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":76615188.18016,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x139d9397274bb9e2c29a9aa8aa0b5874d30d62e3"},"cmc_rank":1930,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00451428613336,"volume_24h":0.00000262,"percent_change_1h":-0.89864217,"percent_change_24h":-7.84705694,"percent_change_7d":-65.1547765,"percent_change_30d":-47.95446802,"percent_change_60d":-14.46841457,"percent_change_90d":375.83479559,"market_cap":345862.8816064633,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7743,"name":"Ethereum Yield","symbol":"ETHY","slug":"ethereum-yield","num_market_pairs":1,"date_added":"2020-11-22T00:00:00.000Z","tags":["defi","binance-smart-chain"],"max_supply":500000,"circulating_supply":100000,"total_supply":500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1AFBCCC9A2c2187ea544363B986EA0AB6EF08B5"},"cmc_rank":1931,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.45037854288014,"volume_24h":180.55047972,"percent_change_1h":-0.7287921,"percent_change_24h":-7.10154727,"percent_change_7d":-8.13132831,"percent_change_30d":-20.25131668,"percent_change_60d":-21.81682189,"percent_change_90d":-44.03536104,"market_cap":345037.854288014,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3764,"name":"Save Environment Token","symbol":"SET","slug":"save-environment-token","num_market_pairs":2,"date_added":"2019-02-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":960881.9157121,"total_supply":55000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0a2d9370cf74da3fd3df5d764e394ca8205c50b6"},"cmc_rank":1932,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.35584148868934,"volume_24h":0,"percent_change_1h":-0.68911491,"percent_change_24h":-6.69906133,"percent_change_7d":-4.59327627,"percent_change_30d":34.44291922,"percent_change_60d":695.28078358,"percent_change_90d":646.76130911,"market_cap":341921.6513416586,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":951,"name":"Synergy","symbol":"SNRG","slug":"synergy","num_market_pairs":1,"date_added":"2015-06-08T00:00:00.000Z","tags":["hybrid-pow-pos","x11"],"max_supply":null,"circulating_supply":4897671.655004,"total_supply":4897671.655004,"platform":null,"cmc_rank":1933,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.06897284165138,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":17.94638641,"percent_change_30d":18.63654821,"percent_change_60d":-18.93200616,"percent_change_90d":-25.26172848,"market_cap":337806.33152104315,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3904,"name":"Renewable Electronic Energy Coin","symbol":"REEC","slug":"electronic-energy-coin","num_market_pairs":2,"date_added":"2019-05-02T00:00:00.000Z","tags":[],"max_supply":1017304000,"circulating_supply":420303530.14075935,"total_supply":972868517.1410658,"platform":null,"cmc_rank":1934,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00080188960364,"volume_24h":278415.40056091,"percent_change_1h":-0.99176707,"percent_change_24h":-21.73671657,"percent_change_7d":41.933154,"percent_change_30d":-40.9838819,"percent_change_60d":-48.52160091,"percent_change_90d":-77.45992526,"market_cap":337037.03119306633,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":50,"name":"Emerald Crypto","symbol":"EMD","slug":"emerald","num_market_pairs":2,"date_added":"2013-08-04T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":32000000,"circulating_supply":19117129.373306,"total_supply":19117129.373306,"platform":null,"cmc_rank":1935,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01761449916042,"volume_24h":3.00973311,"percent_change_1h":-0.71617655,"percent_change_24h":-12.35208587,"percent_change_7d":-16.07150058,"percent_change_30d":-11.91182683,"percent_change_60d":18.08609705,"percent_change_90d":29.19418839,"market_cap":336738.659295739,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7665,"name":"NestEGG Coin","symbol":"EGG","slug":"nestegg-coin","num_market_pairs":3,"date_added":"2020-11-13T00:00:00.000Z","tags":[],"max_supply":1000250000,"circulating_supply":42342655.16924833,"total_supply":42342655.16924833,"platform":null,"cmc_rank":1936,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00792781089488,"volume_24h":533.15023293,"percent_change_1h":-0.80045596,"percent_change_24h":-5.34811756,"percent_change_7d":-9.46349761,"percent_change_30d":-33.17666969,"percent_change_60d":-60.90093925,"percent_change_90d":-67.80653404,"market_cap":335684.5629689139,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9631,"name":"Polkally","symbol":"KALLY","slug":"polkally","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":["poolz-finance"],"max_supply":95000000,"circulating_supply":17256851,"total_supply":95000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd30c9bea1a952feeed2ef2c6b2ff8a8fc4aad07"},"cmc_rank":1937,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01936287192095,"volume_24h":7327.15458966,"percent_change_1h":-0.7287921,"percent_change_24h":-7.12847442,"percent_change_7d":-15.70717423,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":334142.1956719179,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3813,"name":"PTON","symbol":"PTON","slug":"pton","num_market_pairs":2,"date_added":"2019-03-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":14950794348.7367,"total_supply":23200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4946583c5b86e01ccd30c71a05617d06e3e73060"},"cmc_rank":1938,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00002234795116,"volume_24h":89.61528413,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068493,"percent_change_7d":-7.88544476,"percent_change_30d":-16.76111786,"percent_change_60d":4.58565147,"percent_change_90d":-59.95277747,"market_cap":334119.6219087718,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":32,"name":"Fastcoin","symbol":"FST","slug":"fastcoin","num_market_pairs":2,"date_added":"2013-07-04T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":165888000,"circulating_supply":156913423.581737,"total_supply":156913423.581737,"platform":null,"cmc_rank":1939,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.002104380326,"volume_24h":891.40741068,"percent_change_1h":0.01749566,"percent_change_24h":-35.9316402,"percent_change_7d":-49.57361635,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":330205.5214707118,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2256,"name":"Bonpay","symbol":"BON","slug":"bonpay","num_market_pairs":1,"date_added":"2017-12-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11290301.06,"total_supply":21745688.3534,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc34366e3842ca1bd36c1f324d15257960fcc801"},"cmc_rank":1940,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02923568325381,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":51.19493102,"percent_change_90d":40.28931486,"market_cap":330079.6656303153,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":389,"name":"Startcoin","symbol":"START","slug":"startcoin","num_market_pairs":2,"date_added":"2014-06-15T00:00:00.000Z","tags":["mineable","pow","x11"],"max_supply":null,"circulating_supply":45079785,"total_supply":70782220,"platform":null,"cmc_rank":1941,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00730892081345,"volume_24h":0.00006147,"percent_change_1h":-0.71617655,"percent_change_24h":-25.34887616,"percent_change_7d":-17.72569338,"percent_change_30d":-14.56365531,"percent_change_60d":-39.66643948,"percent_change_90d":-56.15958911,"market_cap":329484.5788523511,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5288,"name":"Bidesk","symbol":"BDK","slug":"bidesk","num_market_pairs":1,"date_added":"2020-05-13T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":7977477.82567472,"total_supply":99977196.82567465,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbfc1502ebc37475b940ced8f036b91018a73c8f6"},"cmc_rank":1942,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04119118785382,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":-2.21521844,"percent_change_7d":-5.46235546,"percent_change_30d":-16.34877452,"percent_change_60d":-61.85273588,"percent_change_90d":10.11235411,"market_cap":328601.7877170509,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3755,"name":"Moneynet","symbol":"MNC","slug":"moneynet","num_market_pairs":2,"date_added":"2019-02-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3666779202.630636,"total_supply":27967628448.02272,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbac7a1798350cdf2dbfe0c210c2c9861223f4b31"},"cmc_rank":1943,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0000896116192,"volume_24h":0.89432396,"percent_change_1h":-0.66235476,"percent_change_24h":-42.79253141,"percent_change_7d":-50.75428509,"percent_change_30d":-52.31796189,"percent_change_60d":-47.57858612,"percent_change_90d":-46.4747006,"market_cap":328586.0215966162,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5663,"name":"ZelaaPayAE","symbol":"ZPAE","slug":"zelaapayae","num_market_pairs":8,"date_added":"2020-06-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":170022158.51584223,"total_supply":1350000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x045Eb7e34e94B28C7A3641BC5e1A1F61f225Af9F"},"cmc_rank":1944,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00190586704456,"volume_24h":132078.00797801,"percent_change_1h":4.17122947,"percent_change_24h":-10.28582091,"percent_change_7d":-26.74965089,"percent_change_30d":-10.56516777,"percent_change_60d":-73.96832843,"percent_change_90d":-24.96811908,"market_cap":324039.62876030005,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4826,"name":"ZUM TOKEN","symbol":"ZUM","slug":"zum-token","num_market_pairs":4,"date_added":"2019-10-25T00:00:00.000Z","tags":["ethereum"],"max_supply":null,"circulating_supply":14493025428.700138,"total_supply":75997509724.11226,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0b9bcd54bf8a730ea5d3f1ffce0885e911a502c"},"cmc_rank":1945,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00002234795116,"volume_24h":45.03610517,"percent_change_1h":-0.89864217,"percent_change_24h":12.15074812,"percent_change_7d":-7.87210346,"percent_change_30d":-28.93209917,"percent_change_60d":4.58565147,"percent_change_90d":-83.71316683,"market_cap":323889.42444122874,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2064,"name":"Maecenas","symbol":"ART","slug":"maecenas","num_market_pairs":2,"date_added":"2017-10-18T00:00:00.000Z","tags":["art","pantera-capital-portfolio"],"max_supply":100000000,"circulating_supply":68879107.3791533,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfec0cf7fe078a500abf15f1284958f22049c2c7e"},"cmc_rank":1946,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00467609366461,"volume_24h":542.32347442,"percent_change_1h":-1.37709558,"percent_change_24h":-13.07509863,"percent_change_7d":-14.74220365,"percent_change_30d":-32.97610134,"percent_change_60d":-65.42372015,"percent_change_90d":-72.40621687,"market_cap":322085.1576396506,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4156,"name":"ImageCoin","symbol":"IMG","slug":"imagecoin","num_market_pairs":5,"date_added":"2019-07-23T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":11220993.23317402,"total_supply":11220993.23317402,"platform":null,"cmc_rank":1947,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02854561513255,"volume_24h":111972.97045479,"percent_change_1h":-0.21684137,"percent_change_24h":10.23221321,"percent_change_7d":-4.18691882,"percent_change_30d":-62.02975901,"percent_change_60d":-34.67438034,"percent_change_90d":-6.59819089,"market_cap":320310.15423913347,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7390,"name":"Spaceswap SHAKE","symbol":"SHAKE","slug":"shake","num_market_pairs":3,"date_added":"2020-10-13T00:00:00.000Z","tags":[],"max_supply":5000,"circulating_supply":656,"total_supply":656,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6006fc2a849fedaba8330ce36f5133de01f96189"},"cmc_rank":1948,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":484.51457874485857,"volume_24h":1381.0898602,"percent_change_1h":-0.92966225,"percent_change_24h":-7.05674199,"percent_change_7d":-18.14266463,"percent_change_30d":-39.78468802,"percent_change_60d":-75.41823468,"percent_change_90d":-72.16948032,"market_cap":317841.5636566272,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3770,"name":"CustomContractNetwork","symbol":"CCN","slug":"customcontractnetwork","num_market_pairs":2,"date_added":"2019-03-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1620841875.50195,"total_supply":890000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17b26400621695c2d8c2d8869f6259e82d7544c4"},"cmc_rank":1949,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00019364181063,"volume_24h":0,"percent_change_1h":-0.83945347,"percent_change_24h":-6.45102438,"percent_change_7d":698.15948843,"percent_change_30d":-2.48510616,"percent_change_60d":-34.93276065,"percent_change_90d":941.01042115,"market_cap":313862.7555171227,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8334,"name":"Kebab Token","symbol":"KEBAB","slug":"kebab-token","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":["decentralized-exchange","binance-smart-chain"],"max_supply":null,"circulating_supply":1080935,"total_supply":0,"platform":null,"cmc_rank":1950,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.29021973949487,"volume_24h":1425.96738934,"percent_change_1h":0.01656239,"percent_change_24h":-3.29188918,"percent_change_7d":-32.54605662,"percent_change_30d":-68.8522383,"percent_change_60d":-88.06313504,"percent_change_90d":-91.27347293,"market_cap":313708.67411088734,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3079,"name":"X8X Token","symbol":"X8X","slug":"x8x-token","num_market_pairs":1,"date_added":"2018-08-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":82522340.86357564,"total_supply":85240628,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x910dfc18d6ea3d6a7124a6f8b5458f281060fa4c"},"cmc_rank":1951,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00377394171487,"volume_24h":1848.06509552,"percent_change_1h":-0.53457908,"percent_change_24h":-7.27299511,"percent_change_7d":19.50505912,"percent_change_30d":-3.03337155,"percent_change_60d":-61.10277574,"percent_change_90d":-50.47086821,"market_cap":311434.5045937693,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8082,"name":"Tornado","symbol":"TCORE","slug":"tornado","num_market_pairs":2,"date_added":"2020-12-23T00:00:00.000Z","tags":[],"max_supply":7000,"circulating_supply":6000,"total_supply":6000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7A3D5d49D64E57DBd6FBB21dF7202bD3EE7A2253"},"cmc_rank":1952,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":51.36987962984296,"volume_24h":285757.68452218,"percent_change_1h":-1.8251627,"percent_change_24h":-7.41574483,"percent_change_7d":-7.06924857,"percent_change_30d":-23.97222162,"percent_change_60d":-20.40129015,"percent_change_90d":-21.22577407,"market_cap":308219.2777790578,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1085,"name":"Swing","symbol":"SWING","slug":"swing","num_market_pairs":1,"date_added":"2015-09-28T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256"],"max_supply":null,"circulating_supply":5257949.10645236,"total_supply":5257949.10645236,"platform":null,"cmc_rank":1953,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05847136650762,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-8.15891354,"percent_change_30d":-32.52118898,"percent_change_60d":-43.39720053,"percent_change_90d":-20.16055252,"market_cap":307439.46928178903,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9109,"name":"Savix","symbol":"SVX","slug":"savix","num_market_pairs":6,"date_added":"2021-04-02T00:00:00.000Z","tags":["staking"],"max_supply":81955,"circulating_supply":62922.79038567,"total_supply":107796.5098936,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc434b27736a6882d33094d34792999702860a13c"},"cmc_rank":1954,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.87055957605599,"volume_24h":60837.9976192,"percent_change_1h":0.07421487,"percent_change_24h":-5.86148365,"percent_change_7d":-6.04261298,"percent_change_30d":-30.31334806,"percent_change_60d":-78.32628627,"percent_change_90d":0,"market_cap":306469.19926508877,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1495,"name":"PoSW Coin","symbol":"POSW","slug":"posw-coin","num_market_pairs":1,"date_added":"2017-01-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":44100000,"total_supply":70000000,"platform":null,"cmc_rank":1955,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00694347477278,"volume_24h":7.1e-7,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":44.33019448,"percent_change_30d":43.59877934,"percent_change_60d":40.06810504,"percent_change_90d":16.61549298,"market_cap":306207.237479598,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3465,"name":"Alt.Estate token","symbol":"ALT","slug":"alt-estate-token","num_market_pairs":1,"date_added":"2018-10-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":724180756,"total_supply":1069639374,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x419b8ed155180a8c9c64145e76dad49c0a4efb97"},"cmc_rank":1956,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00042025461365,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-1.31419569,"percent_change_60d":-33.85352928,"percent_change_90d":-38.62464174,"market_cap":304340.30382554495,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":43,"name":"Anoncoin","symbol":"ANC","slug":"anoncoin","num_market_pairs":1,"date_added":"2013-07-15T00:00:00.000Z","tags":["mineable","pow","privacy"],"max_supply":null,"circulating_supply":2110316.862,"total_supply":2110316.862,"platform":null,"cmc_rank":1957,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.14435118606568,"volume_24h":359.7765108,"percent_change_1h":-0.71617655,"percent_change_24h":-7.2925432,"percent_change_7d":-8.2399498,"percent_change_30d":267.75156268,"percent_change_60d":22.09520569,"percent_change_90d":-1.0459297,"market_cap":304626.742004104,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1902,"name":"MyBit","symbol":"MYB","slug":"mybit","num_market_pairs":4,"date_added":"2017-08-19T00:00:00.000Z","tags":["asset-management","iot"],"max_supply":null,"circulating_supply":157187027.13015482,"total_supply":179996749.91415927,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d60d8d7ef6d37e16ebabc324de3be57f135e0bc"},"cmc_rank":1958,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0019308176963,"volume_24h":4725.49533007,"percent_change_1h":-0.44127884,"percent_change_24h":-14.30242151,"percent_change_7d":5.46560942,"percent_change_30d":0.43351251,"percent_change_60d":-31.78698722,"percent_change_90d":-21.8027935,"market_cap":303499.4936116911,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2269,"name":"WandX","symbol":"WAND","slug":"wandx","num_market_pairs":1,"date_added":"2017-12-29T00:00:00.000Z","tags":["marketplace","decentralized-exchange"],"max_supply":null,"circulating_supply":12244134.9651,"total_supply":16013284,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27f610bf36eca0939093343ac28b1534a721dbb4"},"cmc_rank":1959,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0246925328411,"volume_24h":155.84213821,"percent_change_1h":-0.52366381,"percent_change_24h":-7.26187833,"percent_change_7d":-9.64875641,"percent_change_30d":12.74879414,"percent_change_60d":37.27829474,"percent_change_90d":-18.02690604,"market_cap":302338.70473659254,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":360,"name":"Motocoin","symbol":"MOTO","slug":"motocoin","num_market_pairs":1,"date_added":"2014-06-03T00:00:00.000Z","tags":["mineable","pop"],"max_supply":null,"circulating_supply":19642673.069064,"total_supply":32173303.263513,"platform":null,"cmc_rank":1960,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01534842936791,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971977,"percent_change_30d":42.29288363,"percent_change_60d":11.46251343,"percent_change_90d":28.85249195,"market_cap":301484.1801974767,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4676,"name":"MEXC Token","symbol":"MEXC","slug":"mexc-token","num_market_pairs":2,"date_added":"2019-09-19T00:00:00.000Z","tags":["hardware","research"],"max_supply":1714285714,"circulating_supply":1032549907.7613816,"total_supply":1516835621.9613817,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7de2d123042994737105802d2abd0a10a7bde276"},"cmc_rank":1961,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00029102270082,"volume_24h":25.28812159,"percent_change_1h":-0.5935372,"percent_change_24h":-24.79627119,"percent_change_7d":15.45517764,"percent_change_30d":190.41569006,"percent_change_60d":-27.24392981,"percent_change_90d":-51.17644122,"market_cap":300495.46288815915,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3907,"name":"BitCash","symbol":"BITC","slug":"bitcash","num_market_pairs":6,"date_added":"2019-05-24T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":22198153.441419,"total_supply":31675546.636657,"platform":null,"cmc_rank":1962,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01352954937093,"volume_24h":4789.00905693,"percent_change_1h":2.61841336,"percent_change_24h":-19.33510183,"percent_change_7d":10.40659599,"percent_change_30d":-21.00004279,"percent_change_60d":-9.57034441,"percent_change_90d":8.59081994,"market_cap":300331.01292915805,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4775,"name":"Bancacy","symbol":"BNY","slug":"bancacy","num_market_pairs":1,"date_added":"2019-10-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":134373899.34078774,"total_supply":581059594.0988983,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86149c67e57c749d0a12e6d6c2bf1b616619bb29"},"cmc_rank":1963,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00223479511552,"volume_24h":0,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-7.88544475,"percent_change_30d":-58.21180379,"percent_change_60d":-47.96733757,"percent_change_90d":-40.23059314,"market_cap":300298.1339001686,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7466,"name":"PRIA","symbol":"PRIA","slug":"pria","num_market_pairs":1,"date_added":"2020-10-21T00:00:00.000Z","tags":[],"max_supply":69356,"circulating_supply":69356,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9871cb10738eada636432e86fc0cb920dc3de24"},"cmc_rank":1964,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":4.31384515296561,"volume_24h":20163.0127893,"percent_change_1h":-0.7287921,"percent_change_24h":-23.27122954,"percent_change_7d":-28.47200317,"percent_change_30d":-54.06359025,"percent_change_60d":-41.70612282,"percent_change_90d":-59.76155552,"market_cap":299191.04442908283,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3132,"name":"EtherGem","symbol":"EGEM","slug":"ethergem","num_market_pairs":3,"date_added":"2018-08-09T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":19483114,"total_supply":38192180,"platform":null,"cmc_rank":1965,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01534873370825,"volume_24h":322.5186806,"percent_change_1h":-3.69698419,"percent_change_24h":-1.60300147,"percent_change_7d":-15.37499891,"percent_change_30d":-27.85674038,"percent_change_60d":-72.74740473,"percent_change_90d":-20.6132868,"market_cap":299041.1285934775,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":815,"name":"Kobocoin","symbol":"KOBO","slug":"kobocoin","num_market_pairs":1,"date_added":"2015-02-15T00:00:00.000Z","tags":["hybrid-pow-pos","x15"],"max_supply":null,"circulating_supply":24700247.684453,"total_supply":24700247.684453,"platform":null,"cmc_rank":1966,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01204287711373,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-16.14162775,"percent_change_60d":-29.6757944,"percent_change_90d":12.37103434,"market_cap":297462.0475425614,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6116,"name":"megaBONK","symbol":"MBONK","slug":"bonk","num_market_pairs":3,"date_added":"2020-08-04T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":3000000,"circulating_supply":3000000,"total_supply":4000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf"},"cmc_rank":1967,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.09904433396597,"volume_24h":8660.99900638,"percent_change_1h":-0.61213403,"percent_change_24h":-16.37523762,"percent_change_7d":-32.00957298,"percent_change_30d":-62.19202289,"percent_change_60d":-85.33780483,"percent_change_90d":-86.22612663,"market_cap":297133.00189790997,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7164,"name":"Rotten","symbol":"ROT","slug":"rotten","num_market_pairs":1,"date_added":"2020-09-24T00:00:00.000Z","tags":["defi","memes","yield-farming"],"max_supply":null,"circulating_supply":87660133.98032986,"total_supply":87660133.98032986,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD04785C4d8195e4A54d9dEc3a9043872875ae9E2"},"cmc_rank":1968,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00337223008603,"volume_24h":568.74366054,"percent_change_1h":-0.68321744,"percent_change_24h":-6.94813166,"percent_change_7d":-17.27608386,"percent_change_30d":-66.48085718,"percent_change_60d":-74.25859269,"percent_change_90d":-73.90082514,"market_cap":295610.14115388907,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4011,"name":"Bitsdaq","symbol":"BQQQ","slug":"bitsdaq","num_market_pairs":3,"date_added":"2019-06-14T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments"],"max_supply":null,"circulating_supply":2684354113,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b80eeeadcc590f305945bcc258cfa770bbe1890"},"cmc_rank":1969,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00011009149684,"volume_24h":161.05095219,"percent_change_1h":0.02094761,"percent_change_24h":-0.04059465,"percent_change_7d":-8.30172812,"percent_change_30d":-36.85243676,"percent_change_60d":-28.03656846,"percent_change_90d":-19.22349048,"market_cap":295524.5623487805,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3894,"name":"Crypto Sports","symbol":"CSPN","slug":"crypto-sports","num_market_pairs":2,"date_added":"2019-05-01T00:00:00.000Z","tags":["mineable","sports","gaming","masternodes"],"max_supply":13370000,"circulating_supply":2737526.16933,"total_supply":3193464.28,"platform":null,"cmc_rank":1970,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.10657304941549,"volume_24h":158.54091807,"percent_change_1h":-17.64864902,"percent_change_24h":-17.08764487,"percent_change_7d":-57.53414088,"percent_change_30d":-44.17754719,"percent_change_60d":-80.45560337,"percent_change_90d":-59.77771192,"market_cap":291746.51172020315,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":2074,"name":"Ethereum Gold","symbol":"ETG","slug":"ethereum-gold","num_market_pairs":4,"date_added":"2017-10-21T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":null,"circulating_supply":20199973,"total_supply":24000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28c8d01ff633ea9cd8fc6a451d7457889e698de6"},"cmc_rank":1971,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01445841300462,"volume_24h":544.69119059,"percent_change_1h":-3.62612192,"percent_change_24h":-2.77870326,"percent_change_7d":7.79867082,"percent_change_30d":-53.37446648,"percent_change_60d":-27.98950732,"percent_change_90d":-22.27550371,"market_cap":292059.55231617286,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1464,"name":"Internet of People","symbol":"IOP","slug":"internet-of-people","num_market_pairs":1,"date_added":"2016-11-29T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256"],"max_supply":21000000,"circulating_supply":13461468.7504,"total_supply":13770244,"platform":null,"cmc_rank":1972,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02156131639968,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.31223888,"percent_change_60d":-21.70930129,"percent_change_90d":-54.74733471,"market_cap":290246.98693177936,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1434,"name":"Advanced Technology Coin","symbol":"ARC","slug":"arcticcoin","num_market_pairs":1,"date_added":"2016-10-19T00:00:00.000Z","tags":["mineable","pow"],"max_supply":null,"circulating_supply":29362609.40185139,"total_supply":29362609.40185139,"platform":null,"cmc_rank":1973,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00986704309816,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":2.52644363,"percent_change_30d":2.48344424,"percent_change_60d":37.38385559,"percent_change_90d":10.47783545,"market_cap":289722.1324425057,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2047,"name":"Zeusshield","symbol":"ZSC","slug":"zeusshield","num_market_pairs":5,"date_added":"2017-10-13T00:00:00.000Z","tags":["asset-management","ai-big-data"],"max_supply":null,"circulating_supply":1169566883,"total_supply":5642500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7A41e0517a5ecA4FdbC7FbebA4D4c47B9fF6DC63"},"cmc_rank":1974,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00024693155007,"volume_24h":162.3536678,"percent_change_1h":-0.7923409,"percent_change_24h":-7.45537346,"percent_change_7d":-10.8699001,"percent_change_30d":2.60834354,"percent_change_60d":-68.38127177,"percent_change_90d":-56.51732287,"market_cap":288802.96332972834,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2464,"name":"Devery","symbol":"EVE","slug":"devery","num_market_pairs":2,"date_added":"2018-01-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":62917107,"total_supply":99998697,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x923108a439c4e8c2315c4f6521e5ce95b44e9b4c"},"cmc_rank":1975,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0045925927262,"volume_24h":7994.30440681,"percent_change_1h":-0.66552899,"percent_change_24h":-5.18919248,"percent_change_7d":-7.66889174,"percent_change_30d":-27.21056883,"percent_change_60d":-37.25368189,"percent_change_90d":-41.76845689,"market_cap":288952.6479617471,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1916,"name":"BiblePay","symbol":"BBP","slug":"biblepay","num_market_pairs":3,"date_added":"2017-08-27T00:00:00.000Z","tags":["mineable","philanthropy","masternodes","payments"],"max_supply":5200000000,"circulating_supply":2552987248.2084184,"total_supply":2552987248.2084184,"platform":null,"cmc_rank":1976,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00011253590043,"volume_24h":57360.31905643,"percent_change_1h":-1.15851151,"percent_change_24h":-22.61170921,"percent_change_7d":-18.10070935,"percent_change_30d":-72.03785211,"percent_change_60d":-77.90939435,"percent_change_90d":-70.98274614,"market_cap":287302.7187634423,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2707,"name":"FLIP","symbol":"FLP","slug":"flip","num_market_pairs":3,"date_added":"2018-05-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":55955000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3"},"cmc_rank":1977,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00510321710378,"volume_24h":680.31191825,"percent_change_1h":0.01547981,"percent_change_24h":6.20511535,"percent_change_7d":-2.5942631,"percent_change_30d":1.56634427,"percent_change_60d":-50.99347698,"percent_change_90d":-56.68706406,"market_cap":285550.5130420099,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3776,"name":"GoldFund","symbol":"GFUN","slug":"goldfund","num_market_pairs":2,"date_added":"2019-04-10T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":154093551.495431,"total_supply":1998656900,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x919d3a363776b1ceec9352610c82dfaf80edc32d"},"cmc_rank":1978,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00183074618817,"volume_24h":61.63807801,"percent_change_1h":-11.47044532,"percent_change_24h":43.60779702,"percent_change_7d":-17.57473763,"percent_change_30d":-55.68746953,"percent_change_60d":9.84257435,"percent_change_90d":207.48558962,"market_cap":282106.1820218379,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2828,"name":"SPINDLE","symbol":"SPD","slug":"spindle","num_market_pairs":3,"date_added":"2018-05-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3521566087.4695625,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1dEa979ae76f26071870F824088dA78979eb91C8"},"cmc_rank":1979,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00007995351715,"volume_24h":345.55448001,"percent_change_1h":-0.38990062,"percent_change_24h":-13.22962921,"percent_change_7d":50.77637339,"percent_change_30d":-26.53504195,"percent_change_60d":-51.57021544,"percent_change_90d":-73.65538192,"market_cap":281561.59456935606,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1878,"name":"Shadow Token","symbol":"SHDW","slug":"shadow-token","num_market_pairs":1,"date_added":"2017-08-12T00:00:00.000Z","tags":["media","gaming","entertainment"],"max_supply":null,"circulating_supply":7000000,"total_supply":10000000,"platform":null,"cmc_rank":1980,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04014292371244,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":0.41705041,"percent_change_30d":2.84517351,"percent_change_60d":-49.88389946,"percent_change_90d":-55.05158626,"market_cap":281000.46598708,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2571,"name":"Graft","symbol":"GRFT","slug":"graft","num_market_pairs":4,"date_added":"2018-03-08T00:00:00.000Z","tags":["mineable"],"max_supply":1844674407,"circulating_supply":591481833.324892,"total_supply":1283584833.32489,"platform":null,"cmc_rank":1981,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00047055549761,"volume_24h":40841.61716341,"percent_change_1h":0.02017782,"percent_change_24h":-0.1901059,"percent_change_7d":2.04520001,"percent_change_30d":-36.46385051,"percent_change_60d":-14.8787768,"percent_change_90d":-20.97031656,"market_cap":278325.0284074697,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4577,"name":"LunchMoney","symbol":"LMY","slug":"lunchmoney","num_market_pairs":6,"date_added":"2020-06-29T00:00:00.000Z","tags":["ethereum"],"max_supply":null,"circulating_supply":120099301.59891514,"total_supply":189000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66fd97a78d8854fec445cd1c80a07896b0b4851f"},"cmc_rank":1982,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00231540349061,"volume_24h":11.47201099,"percent_change_1h":1.26192326,"percent_change_24h":-16.52472747,"percent_change_7d":-27.63035509,"percent_change_30d":-66.19074612,"percent_change_60d":-82.28248011,"percent_change_90d":-59.76725431,"market_cap":278078.34214195126,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1053,"name":"Bolivarcoin","symbol":"BOLI","slug":"bolivarcoin","num_market_pairs":1,"date_added":"2015-09-08T00:00:00.000Z","tags":["mineable","pow","x11","masternodes"],"max_supply":25000000,"circulating_supply":15728154.99879985,"total_supply":15728154.99879985,"platform":null,"cmc_rank":1983,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01757795455635,"volume_24h":96.96009401,"percent_change_1h":-0.71617655,"percent_change_24h":-11.6787173,"percent_change_7d":33.05273567,"percent_change_30d":152.4936867,"percent_change_60d":0.67322376,"percent_change_90d":189.43267349,"market_cap":276468.7938241328,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2279,"name":"Playkey","symbol":"PKT","slug":"playkey","num_market_pairs":4,"date_added":"2017-12-13T00:00:00.000Z","tags":["media","gaming","entertainment"],"max_supply":null,"circulating_supply":16414613.90131346,"total_supply":19893267.57518124,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2604fa406be957e542beb89e6754fcde6815e83f"},"cmc_rank":1984,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01665378663138,"volume_24h":74208.71437176,"percent_change_1h":-2.07907694,"percent_change_24h":11.70746284,"percent_change_7d":20.21531858,"percent_change_30d":10.24389294,"percent_change_60d":-83.70577888,"percent_change_90d":-74.99275257,"market_cap":273365.4775489584,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8950,"name":"Cash Tech","symbol":"CATE","slug":"cash-tech","num_market_pairs":5,"date_added":"2021-03-25T00:00:00.000Z","tags":["duckstarter"],"max_supply":155000000,"circulating_supply":11755793.46930825,"total_supply":153477500,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa42f266684ac2ad6ecb00df95b1c76efbb6f136c"},"cmc_rank":1985,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0231083489746,"volume_24h":16172.31995999,"percent_change_1h":-0.22351113,"percent_change_24h":1.32917002,"percent_change_7d":2.01549057,"percent_change_30d":-53.26550045,"percent_change_60d":-81.76656717,"percent_change_90d":0,"market_cap":271656.97796209867,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2747,"name":"BlockMesh","symbol":"BMH","slug":"blockmesh","num_market_pairs":1,"date_added":"2018-05-21T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":273039970.879046,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf03045a4c8077e38f3b8e2ed33b8aee69edf869f"},"cmc_rank":1986,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00099035877022,"volume_24h":40.93446251,"percent_change_1h":-8.32737256,"percent_change_24h":-13.53274883,"percent_change_7d":-19.11848696,"percent_change_30d":-13.72779592,"percent_change_60d":-50.11360984,"percent_change_90d":-79.25458041,"market_cap":270407.52978067665,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2537,"name":"Gems ","symbol":"GEM","slug":"gems-protocol","num_market_pairs":3,"date_added":"2018-02-20T00:00:00.000Z","tags":["platform","jobs","sharing-economy","pantera-capital-portfolio"],"max_supply":null,"circulating_supply":1203292895.994173,"total_supply":8000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc7bba5b765581efb2cdd2679db5bea9ee79b201f"},"cmc_rank":1987,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00022146768397,"volume_24h":68.55000916,"percent_change_1h":0.01656239,"percent_change_24h":-9.92989259,"percent_change_7d":-8.64833743,"percent_change_30d":-10.08891995,"percent_change_60d":-53.99289447,"percent_change_90d":-43.40618885,"market_cap":266490.4908133836,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2628,"name":"Rentberry","symbol":"BERRY","slug":"rentberry","num_market_pairs":3,"date_added":"2018-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":301431306.9919926,"total_supply":301473027.68713224,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6aeb95f06cda84ca345c2de0f3b7f96923a44f4c"},"cmc_rank":1988,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00087773385679,"volume_24h":117.74158937,"percent_change_1h":-1.1207408,"percent_change_24h":2.07250003,"percent_change_7d":-4.68701765,"percent_change_30d":-16.43538964,"percent_change_60d":-54.09918648,"percent_change_90d":-55.00218012,"market_cap":264576.4636433321,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1873,"name":"Blocktix","symbol":"TIX","slug":"blocktix","num_market_pairs":1,"date_added":"2017-08-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":40000000,"total_supply":62500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea1f346faf023f974eb5adaf088bbcdf02d761f4"},"cmc_rank":1989,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00657802873211,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-11.18101499,"percent_change_60d":-43.30190087,"percent_change_90d":-53.96756856,"market_cap":263121.1492844,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":233,"name":"SolarCoin","symbol":"SLR","slug":"solarcoin","num_market_pairs":4,"date_added":"2014-03-29T00:00:00.000Z","tags":["pow","scrypt"],"max_supply":null,"circulating_supply":64817757.83297729,"total_supply":98035243366.7157,"platform":null,"cmc_rank":1990,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00403452088992,"volume_24h":0,"percent_change_1h":-0.15763722,"percent_change_24h":-1.35893495,"percent_change_7d":-1.44588981,"percent_change_30d":-1.52314713,"percent_change_60d":-57.29120513,"percent_change_90d":-94.39656754,"market_cap":261508.5980149226,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2513,"name":"GoldMint","symbol":"MNTP","slug":"goldmint","num_market_pairs":3,"date_added":"2018-02-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1914996.840423,"total_supply":10000000,"platform":null,"cmc_rank":1991,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.13522602609547,"volume_24h":0,"percent_change_1h":-0.35581532,"percent_change_24h":-3.51609091,"percent_change_7d":-27.31564472,"percent_change_30d":-41.51412833,"percent_change_60d":-21.57027808,"percent_change_90d":-36.27212588,"market_cap":258957.4127157832,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8870,"name":"Tutti Frutti","symbol":"TFF","slug":"tutti-frutti","num_market_pairs":6,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":950000000,"circulating_supply":77892927.54167669,"total_supply":949667852.7952824,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2d69c55baecefc6ec815239da0a985747b50db6e"},"cmc_rank":1992,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00332054085281,"volume_24h":32743.45654927,"percent_change_1h":0.13309577,"percent_change_24h":-9.7259428,"percent_change_7d":-22.82521735,"percent_change_30d":-70.40990094,"percent_change_60d":-87.55849776,"percent_change_90d":-97.14016917,"market_cap":258646.64804710663,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":501,"name":"Cryptonite","symbol":"XCN","slug":"cryptonite","num_market_pairs":1,"date_added":"2014-08-02T00:00:00.000Z","tags":["mineable","pow","m7-pow"],"max_supply":null,"circulating_supply":708506519.70911,"total_supply":708506519.70911,"platform":null,"cmc_rank":1993,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":258920.90241657555,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4142,"name":"Cubiex","symbol":"CBIX","slug":"cubiex","num_market_pairs":3,"date_added":"2019-07-22T00:00:00.000Z","tags":["interoperability","ethereum"],"max_supply":null,"circulating_supply":71852557,"total_supply":71852557,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"CBIX-3C9"},"cmc_rank":1994,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00356893472759,"volume_24h":1577.63621752,"percent_change_1h":-18.79492915,"percent_change_24h":-22.72503503,"percent_change_7d":-7.48695313,"percent_change_30d":-51.25051051,"percent_change_60d":-82.2823648,"percent_change_90d":-92.94411814,"market_cap":256437.08594343995,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3464,"name":"Cheesecoin","symbol":"CHEESE","slug":"cheesecoin","num_market_pairs":3,"date_added":"2018-10-17T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":3500000000,"circulating_supply":408869908,"total_supply":408869908,"platform":null,"cmc_rank":1995,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00062665348683,"volume_24h":20.74394575,"percent_change_1h":-6.13467342,"percent_change_24h":-14.10543493,"percent_change_7d":-5.92404351,"percent_change_30d":-15.28945073,"percent_change_60d":89.04632433,"percent_change_90d":110.4926069,"market_cap":256219.75350806135,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":113,"name":"SmartCoin","symbol":"SMC","slug":"smartcoin","num_market_pairs":1,"date_added":"2014-02-06T00:00:00.000Z","tags":["mineable","pow","scrypt","coinbase-ventures-portfolio"],"max_supply":null,"circulating_supply":29091308.73420226,"total_supply":29091308.73420226,"platform":null,"cmc_rank":1996,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00877070497614,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":57.9004178,"percent_change_60d":-24.39483214,"percent_change_90d":268.25945151,"market_cap":255151.28627749276,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2773,"name":"GINcoin","symbol":"GIN","slug":"gincoin","num_market_pairs":1,"date_added":"2018-05-23T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":8026998.285193,"total_supply":8027008.285193,"platform":null,"cmc_rank":1997,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03167770738879,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.59893726,"percent_change_30d":-0.51500566,"percent_change_60d":2.02873947,"percent_change_90d":1082.57458365,"market_cap":254276.90288866294,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3242,"name":"Beetle Coin","symbol":"BEET","slug":"beetle-coin","num_market_pairs":6,"date_added":"2018-09-06T00:00:00.000Z","tags":["mineable","pow","scrypt","medium-of-exchange","masternodes"],"max_supply":null,"circulating_supply":265150749.80670765,"total_supply":265150749.80670765,"platform":null,"cmc_rank":1998,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00095409656287,"volume_24h":350575.12683182,"percent_change_1h":-1.02391612,"percent_change_24h":-15.75204597,"percent_change_7d":-54.54777142,"percent_change_30d":-34.67122931,"percent_change_60d":-41.62169102,"percent_change_90d":-35.85578106,"market_cap":252979.4190329831,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2679,"name":"Decentralized Machine Learning","symbol":"DML","slug":"decentralized-machine-learning","num_market_pairs":1,"date_added":"2018-04-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":272937006.72553134,"total_supply":272937006.72553134,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbcdfe338d55c061c084d81fd793ded00a27f226d"},"cmc_rank":1999,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00092232759066,"volume_24h":3662.46143337,"percent_change_1h":-0.66235476,"percent_change_24h":-27.05829697,"percent_change_7d":69.78389482,"percent_change_30d":-49.13574711,"percent_change_60d":-47.68659291,"percent_change_90d":-10.75985787,"market_cap":251737.33181511154,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7473,"name":"Wrapped Basic CryptoKitties","symbol":"WCK","slug":"wrapped-cryptokitties","num_market_pairs":2,"date_added":"2020-10-21T00:00:00.000Z","tags":["collectibles-nfts","wrapped-tokens"],"max_supply":null,"circulating_supply":65610,"total_supply":65610,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09fE5f0236F0Ea5D930197DCE254d77B04128075"},"cmc_rank":2000,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.82589170452536,"volume_24h":355.35962415,"percent_change_1h":-0.77627667,"percent_change_24h":-6.38662385,"percent_change_7d":-8.77657046,"percent_change_30d":-12.81016649,"percent_change_60d":-25.87194374,"percent_change_90d":-43.65843722,"market_cap":251016.7547339089,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3915,"name":"Merebel","symbol":"MERI","slug":"merebel","num_market_pairs":2,"date_added":"2019-05-08T00:00:00.000Z","tags":["mineable"],"max_supply":30000000,"circulating_supply":6195344.246828,"total_supply":6195344.246828,"platform":null,"cmc_rank":2001,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04021642073076,"volume_24h":20.50888641,"percent_change_1h":-0.81693706,"percent_change_24h":-16.56285726,"percent_change_7d":-25.06253096,"percent_change_30d":-55.76237575,"percent_change_60d":-70.08851958,"percent_change_90d":-56.97702957,"market_cap":249154.57080232826,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1991,"name":"Rivetz","symbol":"RVT","slug":"rivetz","num_market_pairs":1,"date_added":"2017-09-25T00:00:00.000Z","tags":["hardware","payments"],"max_supply":null,"circulating_supply":26244468.18,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d1ba9be9f66b8ee101911bc36d3fb562eac2244"},"cmc_rank":2002,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00949248132368,"volume_24h":6.4224046,"percent_change_1h":-0.51559161,"percent_change_24h":-7.18179131,"percent_change_7d":-9.10284963,"percent_change_30d":-34.85151383,"percent_change_60d":-64.43806437,"percent_change_90d":-81.9456085,"market_cap":249125.12404856403,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9408,"name":"MORPHOSE","symbol":"MORPH","slug":"morphose","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":54166,"total_supply":100000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2b15bc62d1fb46ade4763a3c5ea0917460bb25f1"},"cmc_rank":2003,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":4.59645455349007,"volume_24h":3884.11087291,"percent_change_1h":-0.94463478,"percent_change_24h":-2.03971188,"percent_change_7d":-46.93558854,"percent_change_30d":-57.88983977,"percent_change_60d":0,"percent_change_90d":0,"market_cap":248971.55734434313,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4213,"name":"Uptrennd","symbol":"1UP","slug":"uptrennd","num_market_pairs":1,"date_added":"2019-08-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":401460369.4240584,"total_supply":995554318,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07597255910a51509ca469568b048f2597e72504"},"cmc_rank":2004,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00061760380874,"volume_24h":3.65052975,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-5.73316733,"percent_change_30d":-33.55286203,"percent_change_60d":-93.28966089,"percent_change_90d":-84.65374705,"market_cap":247943.45321446587,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9038,"name":"HyperAlloy","symbol":"ALLOY","slug":"hyper-alloy","num_market_pairs":2,"date_added":"2021-03-31T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","binance-smart-chain"],"max_supply":0,"circulating_supply":3453286,"total_supply":3453286,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5ef5994fa33ff4eb6c82d51ee1dc145c546065bd"},"cmc_rank":2005,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.07132853050481,"volume_24h":0,"percent_change_1h":-25.75315527,"percent_change_24h":-29.96905673,"percent_change_7d":-46.00548365,"percent_change_30d":-64.72772824,"percent_change_60d":-93.78763609,"percent_change_90d":0,"market_cap":246317.8157928333,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2541,"name":"Storiqa","symbol":"STQ","slug":"storiqa","num_market_pairs":1,"date_added":"2018-03-14T00:00:00.000Z","tags":["marketplace","e-commerce"],"max_supply":null,"circulating_supply":10920877604.89258,"total_supply":11287544271.56258,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c3a228510d246b78a3765c20221cbf3082b44a4"},"cmc_rank":2006,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00002237956143,"volume_24h":0,"percent_change_1h":-0.70125183,"percent_change_24h":-6.99933408,"percent_change_7d":-7.76049648,"percent_change_30d":-16.81303493,"percent_change_60d":4.73358365,"percent_change_90d":20.30643601,"market_cap":244404.45122820477,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3869,"name":"Alpha Token","symbol":"A","slug":"alpha-token","num_market_pairs":6,"date_added":"2019-04-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":34731758.9006077,"total_supply":278273649.09200984,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xffc63b9146967a1ba33066fb057ee3722221acf0"},"cmc_rank":2007,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00703705477644,"volume_24h":1272.64239435,"percent_change_1h":-6.22811598,"percent_change_24h":-47.16055278,"percent_change_7d":-7.53198901,"percent_change_30d":127.46582967,"percent_change_60d":-74.5250349,"percent_change_90d":-76.09385985,"market_cap":244409.28986568388,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2500,"name":"Zilla","symbol":"ZLA","slug":"zilla","num_market_pairs":2,"date_added":"2018-02-03T00:00:00.000Z","tags":["platform","crowdfunding","wallet"],"max_supply":null,"circulating_supply":60000000,"total_supply":60000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd8971d5e8e1740ce2d0a84095fca4de729d0c16"},"cmc_rank":2008,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00403452428903,"volume_24h":4733.09949143,"percent_change_1h":-3.17196017,"percent_change_24h":-6.52307577,"percent_change_7d":-5.05487682,"percent_change_30d":-18.44963452,"percent_change_60d":-41.85736331,"percent_change_90d":-38.06239572,"market_cap":242071.45734179998,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8931,"name":"Collective","symbol":"CO2","slug":"collective","num_market_pairs":3,"date_added":"2021-03-23T00:00:00.000Z","tags":[],"max_supply":505213,"circulating_supply":222031.99139136,"total_supply":505212.89973271,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75739d5944534115d7c54ee8c73f186d793bae02"},"cmc_rank":2009,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.08026161168321,"volume_24h":78814.55856333,"percent_change_1h":-0.50964354,"percent_change_24h":-7.11072214,"percent_change_7d":-22.86411894,"percent_change_30d":-39.59411972,"percent_change_60d":-66.54006148,"percent_change_90d":0,"market_cap":239852.63686566317,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2597,"name":"UpToken","symbol":"UP","slug":"uptoken","num_market_pairs":1,"date_added":"2018-03-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":146540250.16950598,"total_supply":184638000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6ba460ab75cd2c56343b3517ffeba60748654d26"},"cmc_rank":2010,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00162011639825,"volume_24h":190.9880305,"percent_change_1h":-0.52560383,"percent_change_24h":-7.27733449,"percent_change_7d":-10.5496646,"percent_change_30d":-29.90549244,"percent_change_60d":-51.37846283,"percent_change_90d":-62.45259759,"market_cap":237412.26230327398,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4233,"name":"Membrana","symbol":"MBN","slug":"membrana","num_market_pairs":4,"date_added":"2019-08-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":384375786.39708185,"total_supply":591972914.0911422,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4eeea7b48b9c3ac8f70a9c932a8b1e8a5cb624c7"},"cmc_rank":2011,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00061706440721,"volume_24h":47916.24768174,"percent_change_1h":0.50106646,"percent_change_24h":-17.68161203,"percent_change_7d":-46.45498481,"percent_change_30d":-77.78420043,"percent_change_60d":-85.77037257,"percent_change_90d":-90.5851579,"market_cap":237184.6167789929,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9475,"name":"Unicly Chris McCann Collection","symbol":"UCM","slug":"unicly-chris-mccann-collection","num_market_pairs":1,"date_added":"2021-04-28T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000,"circulating_supply":1000000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5fb99a3593d7088e44377a1beb27739bd928f269"},"cmc_rank":2012,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.23607092452032,"volume_24h":0,"percent_change_1h":-0.7287921,"percent_change_24h":-7.0338942,"percent_change_7d":-7.79804998,"percent_change_30d":-17.89601827,"percent_change_60d":0,"percent_change_90d":0,"market_cap":236070.92452032,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6861,"name":"ChartEx","symbol":"CHART","slug":"chartex","num_market_pairs":1,"date_added":"2020-09-02T00:00:00.000Z","tags":["analytics"],"max_supply":null,"circulating_supply":19999999.99999996,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1d37986f252d0e349522ea6c3b98cb935495e63e"},"cmc_rank":2013,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01178548304385,"volume_24h":38584.97936013,"percent_change_1h":-1.25075008,"percent_change_24h":15.6987967,"percent_change_7d":5.57026614,"percent_change_30d":-55.58808586,"percent_change_60d":-78.37926337,"percent_change_90d":-86.73822132,"market_cap":235709.6608769995,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3273,"name":"IQ.cash","symbol":"IQ","slug":"iqcash","num_market_pairs":9,"date_added":"2018-09-12T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":56900000,"circulating_supply":11962737.51262094,"total_supply":19821218.95644556,"platform":null,"cmc_rank":2014,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01970888741268,"volume_24h":45576.21309182,"percent_change_1h":-0.1798273,"percent_change_24h":-2.3046883,"percent_change_7d":-18.45255174,"percent_change_30d":-24.07573826,"percent_change_60d":-45.73940155,"percent_change_90d":-50.94711235,"market_cap":235772.2467836897,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3313,"name":"CryptoFlow","symbol":"CFL","slug":"cryptoflow","num_market_pairs":2,"date_added":"2018-09-18T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":3000000000,"circulating_supply":92026159.286164,"total_supply":386848901.203368,"platform":null,"cmc_rank":2015,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00255812228471,"volume_24h":1073.8589767,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-23.20989192,"percent_change_30d":-13.64556777,"percent_change_60d":-66.82597375,"percent_change_90d":-88.37983977,"market_cap":235414.16884620822,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2968,"name":"Bridge Protocol","symbol":"BRDG","slug":"bridge-protocol","num_market_pairs":4,"date_added":"2018-07-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":224088259.22,"total_supply":450000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"bac0d143a547dc66a1d6a2b7d66b06de42614971"},"cmc_rank":2016,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00104187389949,"volume_24h":3.61319652,"percent_change_1h":0.02094762,"percent_change_24h":-14.96415044,"percent_change_7d":-4.21904126,"percent_change_30d":-49.40222269,"percent_change_60d":-58.86977581,"percent_change_90d":-68.69497448,"market_cap":233471.70846346737,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1678,"name":"InsaneCoin","symbol":"INSN","slug":"insanecoin-insn","num_market_pairs":1,"date_added":"2017-05-17T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":30000000,"circulating_supply":25501503.32075135,"total_supply":25501503.32075135,"platform":null,"cmc_rank":2017,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00913615101682,"volume_24h":10.77006026,"percent_change_1h":-4.53478515,"percent_change_24h":-9.955513,"percent_change_7d":89.8637845,"percent_change_30d":7.26930557,"percent_change_60d":-44.70995854,"percent_change_90d":0,"market_cap":232985.58549432107,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6503,"name":"RMPL","symbol":"RMPL","slug":"rmpl","num_market_pairs":1,"date_added":"2020-08-11T00:00:00.000Z","tags":["rebase"],"max_supply":null,"circulating_supply":588943.15445259,"total_supply":706101,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe17f017475a709de58e976081eb916081ff4c9d5"},"cmc_rank":2018,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.39205083401969,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-46.7057512,"percent_change_60d":-56.93076324,"percent_change_90d":-60.15957157,"market_cap":230895.65489332503,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2076,"name":"Blue Protocol","symbol":"BLUE","slug":"ethereum-blue","num_market_pairs":3,"date_added":"2017-10-22T00:00:00.000Z","tags":["platform","wallet"],"max_supply":42000000,"circulating_supply":36645278.3876,"total_supply":42000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x539efe69bcdd21a83efd9122571a64cc25e0282b"},"cmc_rank":2019,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00621258269143,"volume_24h":0.00000119,"percent_change_1h":-0.71617655,"percent_change_24h":-46.73663706,"percent_change_7d":-1.24776167,"percent_change_30d":-35.47338696,"percent_change_60d":-40.63595548,"percent_change_90d":-63.93395787,"market_cap":227661.82223343762,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3002,"name":"Master Contract Token","symbol":"MCT","slug":"master-contract-token","num_market_pairs":3,"date_added":"2018-07-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":567499990,"total_supply":580000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"a87cc2a513f5d8b4a42432343687c2127c60bc3f"},"cmc_rank":2020,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00039964582339,"volume_24h":40355.32586937,"percent_change_1h":0.20498516,"percent_change_24h":-5.42015136,"percent_change_7d":-3.04740241,"percent_change_30d":28.42680194,"percent_change_60d":-57.6301755,"percent_change_90d":-56.19824173,"market_cap":226799.00077736677,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3086,"name":"Kora Network Token","symbol":"KNT","slug":"kora-network-token","num_market_pairs":1,"date_added":"2018-08-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":335625000,"total_supply":712500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff5c25d2f40b47c4a37f989de933e26562ef0ac0"},"cmc_rank":2021,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00067208714403,"volume_24h":33.6043572,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.62698956,"percent_change_30d":257.6152858,"percent_change_60d":-37.09430334,"percent_change_90d":-36.61477702,"market_cap":225569.24771506875,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5376,"name":"CryptoEnergy","symbol":"CNRG","slug":"cryptoenergy","num_market_pairs":1,"date_added":"2020-03-27T00:00:00.000Z","tags":[],"max_supply":3675000,"circulating_supply":27700,"total_supply":3675000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc21dBEE65D62770953035f0434C532d578a666c9"},"cmc_rank":2022,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":8.0060617791688,"volume_24h":31.20672813,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":77.57804374,"percent_change_60d":-17.60493267,"percent_change_90d":-49.43481838,"market_cap":221767.91128297575,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9469,"name":"Unicly Genesis Collection","symbol":"UUNICLY","slug":"unicly-genesis-collection","num_market_pairs":1,"date_added":"2021-04-28T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000,"circulating_supply":1000000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d9233f15bb93c78a4f07b5c5f7a018630217cb3"},"cmc_rank":2023,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.22007954401915,"volume_24h":1807.66783805,"percent_change_1h":-0.7287921,"percent_change_24h":-9.23731076,"percent_change_7d":-2.06031104,"percent_change_30d":-12.78681251,"percent_change_60d":0,"percent_change_90d":0,"market_cap":220079.54401915,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4298,"name":"Rapidz","symbol":"RPZX","slug":"rapidz","num_market_pairs":3,"date_added":"2019-10-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1847661819.837328,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68350d30d9f58c81aaaa41929f1bfc52fff4ea49"},"cmc_rank":2024,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00011882023091,"volume_24h":49.82976169,"percent_change_1h":0.6886863,"percent_change_24h":-7.84433326,"percent_change_7d":-14.36651661,"percent_change_30d":-91.82482878,"percent_change_60d":-91.77094548,"percent_change_90d":-91.74018617,"market_cap":219539.60407666213,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3931,"name":"Elementeum","symbol":"ELET","slug":"elementeum","num_market_pairs":1,"date_added":"2019-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5223113.337997,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43"},"cmc_rank":2025,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04194861219195,"volume_24h":50.82068551,"percent_change_1h":-0.51078668,"percent_change_24h":-7.18416202,"percent_change_7d":10.87253616,"percent_change_30d":-61.31224978,"percent_change_60d":-63.90507422,"percent_change_90d":-61.90904102,"market_cap":219102.3558502376,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4096,"name":"Switch","symbol":"ESH","slug":"switch","num_market_pairs":9,"date_added":"2019-07-16T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":13573399,"circulating_supply":12113792.7641682,"total_supply":12113793.0641682,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd6a55c63865affd67e2fb9f284f87b7a9e5ff3bd"},"cmc_rank":2026,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01791899840017,"volume_24h":3045.60308472,"percent_change_1h":11.81043198,"percent_change_24h":11.89159316,"percent_change_7d":162.43397993,"percent_change_30d":3.13473249,"percent_change_60d":-45.13763099,"percent_change_90d":-51.75434295,"market_cap":217067.03316112087,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3933,"name":"SwiftCash","symbol":"SWIFT","slug":"swiftcash","num_market_pairs":1,"date_added":"2019-05-13T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":5000000000,"circulating_supply":180126215.56074762,"total_supply":180846646.71074763,"platform":null,"cmc_rank":2027,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00120428771137,"volume_24h":0.73454332,"percent_change_1h":-0.83582657,"percent_change_24h":2.95343472,"percent_change_7d":-7.03364192,"percent_change_30d":-7.08148809,"percent_change_60d":9.00251868,"percent_change_90d":-32.5773794,"market_cap":216923.78789539204,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1297,"name":"ChessCoin","symbol":"CHESS","slug":"chesscoin","num_market_pairs":1,"date_added":"2016-07-02T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":54032768.652257,"total_supply":54032768.652257,"platform":null,"cmc_rank":2028,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0040199064474,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-22.80215998,"percent_change_60d":-61.58797119,"percent_change_90d":-60.28574543,"market_cap":217206.67507608054,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3366,"name":"SafeInsure","symbol":"SINS","slug":"safeinsure","num_market_pairs":5,"date_added":"2018-10-01T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":20975814.91,"total_supply":20975814.91,"platform":null,"cmc_rank":2029,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01030377964338,"volume_24h":299.60397828,"percent_change_1h":-2.69104759,"percent_change_24h":-16.63340366,"percent_change_7d":-32.50497372,"percent_change_30d":-5.45818883,"percent_change_60d":-27.77633542,"percent_change_90d":-46.98609853,"market_cap":216130.17467296467,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":72,"name":"Deutsche eMark","symbol":"DEM","slug":"deutsche-emark","num_market_pairs":3,"date_added":"2013-12-15T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256"],"max_supply":210000000,"circulating_supply":53653540.894704,"total_supply":210000000,"platform":null,"cmc_rank":2030,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00402218119977,"volume_24h":645.91905008,"percent_change_1h":-0.69869499,"percent_change_24h":-14.10901324,"percent_change_7d":-11.97696596,"percent_change_30d":-11.18834942,"percent_change_60d":-60.82314861,"percent_change_90d":-60.2742973,"market_cap":215804.26348776926,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4397,"name":"PEPS Coin","symbol":"PEPS","slug":"peps-coin","num_market_pairs":4,"date_added":"2020-05-08T00:00:00.000Z","tags":[],"max_supply":74000000,"circulating_supply":45180184.23262735,"total_supply":61420354.75770963,"platform":null,"cmc_rank":2031,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00475054338482,"volume_24h":525.52064903,"percent_change_1h":-0.71607486,"percent_change_24h":-6.50154133,"percent_change_7d":-19.78683045,"percent_change_30d":5.99030804,"percent_change_60d":-49.48704431,"percent_change_90d":33.05610844,"market_cap":214630.4253312567,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3501,"name":"CryptoSoul","symbol":"SOUL","slug":"cryptosoul","num_market_pairs":3,"date_added":"2018-10-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":316001123,"total_supply":322094484,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb1f24c0c1554b9990222f036b0aad6ee4caec29"},"cmc_rank":2032,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.00067110988906,"volume_24h":3724.77806796,"percent_change_1h":0.73000573,"percent_change_24h":14.88616822,"percent_change_7d":11.57553015,"percent_change_30d":-52.15668208,"percent_change_60d":-60.51998047,"percent_change_90d":-83.03480235,"market_cap":212071.47859936542,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":4159,"name":"Bitcoin Token","symbol":"BTCT","slug":"bitcoin-token","num_market_pairs":5,"date_added":"2019-07-23T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":13790433.11233822,"total_supply":14706517.63794122,"platform":null,"cmc_rank":2033,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01538179412769,"volume_24h":148.46026573,"percent_change_1h":0.07008619,"percent_change_24h":4.18467869,"percent_change_7d":33.95811458,"percent_change_30d":36.08554809,"percent_change_60d":-36.12567805,"percent_change_90d":29.16843251,"market_cap":212121.60306566578,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3479,"name":"MODEL-X-coin","symbol":"MODX","slug":"model-x-coin","num_market_pairs":2,"date_added":"2018-10-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12050832.48318883,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c6Da7763cAA0e4b684BbC733f04a8EC08Af3762"},"cmc_rank":2034,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01754140995229,"volume_24h":0.00001242,"percent_change_1h":13.4672268,"percent_change_24h":7.02430455,"percent_change_7d":17.03968987,"percent_change_30d":10.96673475,"percent_change_60d":9.81746167,"percent_change_90d":-23.47855553,"market_cap":211388.59285398817,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1888,"name":"InvestFeed","symbol":"IFT","slug":"investfeed","num_market_pairs":1,"date_added":"2017-08-13T00:00:00.000Z","tags":["media","content-creation"],"max_supply":null,"circulating_supply":191381257,"total_supply":191381257,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7654915a1b82d6d2d0afc37c52af556ea8983c7e"},"cmc_rank":2035,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-25.56703748,"percent_change_60d":-0.77832652,"percent_change_90d":-38.62098853,"market_cap":209818.56788920698,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4315,"name":"Vidulum","symbol":"VDL","slug":"vidulum","num_market_pairs":3,"date_added":"2020-05-26T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":7161625,"total_supply":100000000,"platform":null,"cmc_rank":2036,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02925591365973,"volume_24h":1252.78627193,"percent_change_1h":-0.34184953,"percent_change_24h":-25.57641723,"percent_change_7d":-19.71771482,"percent_change_30d":-23.74488105,"percent_change_60d":-54.54739386,"percent_change_90d":-51.56340837,"market_cap":209519.88266336388,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3106,"name":"PKG Token","symbol":"PKG","slug":"pkg-token","num_market_pairs":4,"date_added":"2018-08-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8969257745.11,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x02f2d4a04e6e01ace88bd2cd632875543b2ef577"},"cmc_rank":2037,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00002329902099,"volume_24h":7685.12747737,"percent_change_1h":-0.66235475,"percent_change_24h":-8.79186611,"percent_change_7d":-18.58649928,"percent_change_30d":37.15810098,"percent_change_60d":-60.83842069,"percent_change_90d":0,"market_cap":208974.92446803796,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4222,"name":"1Million Token","symbol":"1MT","slug":"1million-token","num_market_pairs":5,"date_added":"2020-05-05T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":995698.7863927,"total_supply":995699.2257622,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0bc1ae4ef7ffb126a8347d06ac6f8add770e1ce"},"cmc_rank":2038,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.20895498606558,"volume_24h":6697.45138195,"percent_change_1h":-16.84008691,"percent_change_24h":-16.29237809,"percent_change_7d":-21.42981957,"percent_change_30d":-53.01600737,"percent_change_60d":-72.88743797,"percent_change_90d":-26.9335641,"market_cap":208056.22603620155,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9344,"name":"1MillionNFTs","symbol":"1MIL","slug":"1millionnfts","num_market_pairs":3,"date_added":"2021-04-20T00:00:00.000Z","tags":["collectibles-nfts","poolz-finance"],"max_supply":10000000,"circulating_supply":120000,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa4ef4b0b23c1fc81d3f9ecf93510e64f58a4a016"},"cmc_rank":2039,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.73004790360342,"volume_24h":155764.20939109,"percent_change_1h":0.14869297,"percent_change_24h":-1.10474689,"percent_change_7d":-12.22032358,"percent_change_30d":-40.51800327,"percent_change_60d":0,"percent_change_90d":0,"market_cap":207605.7484324104,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2551,"name":"Bezop","symbol":"BEZ","slug":"bezop","num_market_pairs":2,"date_added":"2018-03-01T00:00:00.000Z","tags":["marketplace","e-commerce"],"max_supply":null,"circulating_supply":55685930.70219573,"total_supply":89267250,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a1e3930fde1f151471c368fdbb39f3f63a65b55"},"cmc_rank":2040,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0037247834536,"volume_24h":0,"percent_change_1h":-8.05924894,"percent_change_24h":-2.26688531,"percent_change_7d":-21.13300081,"percent_change_30d":-27.89436221,"percent_change_60d":-6.53796927,"percent_change_90d":-72.80102211,"market_cap":207418.03327785488,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1439,"name":"AllSafe","symbol":"ASAFE","slug":"allsafe","num_market_pairs":4,"date_added":"2016-10-29T00:00:00.000Z","tags":["pos","scrypt"],"max_supply":15000000,"circulating_supply":9145370.019402,"total_supply":10645451.241907,"platform":null,"cmc_rank":2041,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02272810330464,"volume_24h":143.92124574,"percent_change_1h":-6.82157919,"percent_change_24h":-23.79193463,"percent_change_7d":-33.90079737,"percent_change_30d":-22.36284735,"percent_change_60d":-55.79065461,"percent_change_90d":-37.68884169,"market_cap":207856.91456012617,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":406,"name":"Boolberry","symbol":"BBR","slug":"boolberry","num_market_pairs":1,"date_added":"2014-06-24T00:00:00.000Z","tags":["mineable","pow","x11"],"max_supply":18450000,"circulating_supply":13207453.542509,"total_supply":13207453.542509,"platform":null,"cmc_rank":2042,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01571386816239,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":1.10147738,"percent_change_30d":-24.55815226,"percent_change_60d":-83.88186684,"percent_change_90d":-84.79303649,"market_cap":207540.1837278772,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3256,"name":"Bitether","symbol":"BTR","slug":"bitether","num_market_pairs":1,"date_added":"2018-09-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":56735293.258902,"total_supply":550000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x499a6b77bc25c26bcf8265e2102b1b3dd1617024"},"cmc_rank":2043,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00365446040673,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":207336.88287887283,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5028,"name":"ROAD","symbol":"ROAD","slug":"road","num_market_pairs":2,"date_added":"2020-01-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":79300570,"total_supply":2000000000,"platform":null,"cmc_rank":2044,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00260917304674,"volume_24h":12173.5087686,"percent_change_1h":1.40303785,"percent_change_24h":-4.77504454,"percent_change_7d":-0.36001723,"percent_change_30d":-15.41412372,"percent_change_60d":-49.27955804,"percent_change_90d":-50.94699311,"market_cap":206908.90983511865,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2286,"name":"MicroMoney","symbol":"AMM","slug":"micromoney","num_market_pairs":5,"date_added":"2017-12-17T00:00:00.000Z","tags":["asset-management","dapp"],"max_supply":null,"circulating_supply":15777256.479179,"total_supply":17532943.47918,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b1f49491477e0fb46a29fef53f1ea320d13c349"},"cmc_rank":2045,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01309903388389,"volume_24h":125680.63957042,"percent_change_1h":31.94167133,"percent_change_24h":-9.63217316,"percent_change_7d":-0.39604339,"percent_change_30d":-13.83404131,"percent_change_60d":-10.10545318,"percent_change_90d":-16.2516329,"market_cap":206666.8172155888,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2452,"name":"Tokenbox","symbol":"TBX","slug":"tokenbox","num_market_pairs":5,"date_added":"2018-01-23T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":11235450.72058796,"total_supply":16051589.78269311,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a92bd396aef82af98ebc0aa9030d25a23b11c6b"},"cmc_rank":2046,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01824919669299,"volume_24h":3809.13315206,"percent_change_1h":-0.71455331,"percent_change_24h":-8.62130247,"percent_change_7d":-20.12520958,"percent_change_30d":-64.68727333,"percent_change_60d":-65.96542399,"percent_change_90d":-78.3950762,"market_cap":205037.95013440592,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3148,"name":"MetaMorph","symbol":"METM","slug":"metamorph","num_market_pairs":2,"date_added":"2018-08-13T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":341349997,"total_supply":362949997,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfef3884b603c33ef8ed4183346e093a173c94da6"},"cmc_rank":2047,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00060039784867,"volume_24h":1129.46730605,"percent_change_1h":-0.66235476,"percent_change_24h":3.37698162,"percent_change_7d":-14.37380021,"percent_change_30d":-65.00114645,"percent_change_60d":-74.88610048,"percent_change_90d":-77.18830134,"market_cap":204945.80384231094,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2944,"name":"Elysian","symbol":"ELY","slug":"elysian","num_market_pairs":5,"date_added":"2018-07-19T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":97966210.08061156,"total_supply":260000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa95592dcffa3c080b4b40e459c5f5692f67db7f8"},"cmc_rank":2048,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00207847309301,"volume_24h":677905.80592478,"percent_change_1h":-0.89023396,"percent_change_24h":-7.2138076,"percent_change_7d":-7.26226766,"percent_change_30d":-23.2586258,"percent_change_60d":-19.98653369,"percent_change_90d":44.12620722,"market_cap":203620.13167671612,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3506,"name":"IONChain","symbol":"IONC","slug":"ionchain","num_market_pairs":3,"date_added":"2018-10-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":121180604.899999,"total_supply":520000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc647aad10114b89564c0a7aabe542bd0cf2c5af"},"cmc_rank":2049,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00167244966204,"volume_24h":3765.56063818,"percent_change_1h":1.35556994,"percent_change_24h":11.00462472,"percent_change_7d":30.25906831,"percent_change_30d":-52.86877901,"percent_change_60d":-69.4464831,"percent_change_90d":-31.88397186,"market_cap":202668.4617108061,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2042,"name":"HelloGold","symbol":"HGT","slug":"hellogold","num_market_pairs":2,"date_added":"2017-10-12T00:00:00.000Z","tags":["asset-management","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":263034654.050843,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba2184520a1cc49a6159c57e61e1844e085615b6"},"cmc_rank":2050,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00076855452126,"volume_24h":1.84547239,"percent_change_1h":-0.83582657,"percent_change_24h":-5.93353057,"percent_change_7d":-16.71686721,"percent_change_30d":-49.16807963,"percent_change_60d":-66.83626292,"percent_change_90d":-66.24380967,"market_cap":202156.47261883537,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4668,"name":"wave edu coin","symbol":"WEC","slug":"wave-edu-coin","num_market_pairs":2,"date_added":"2019-10-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":142479440.73802987,"total_supply":223000000,"platform":null,"cmc_rank":2051,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0014156261936,"volume_24h":7088.88977227,"percent_change_1h":-0.71814766,"percent_change_24h":-9.24504055,"percent_change_7d":88.81546812,"percent_change_30d":280.59740991,"percent_change_60d":28.50602644,"percent_change_90d":137.75408112,"market_cap":201697.628358234,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3800,"name":"FidexToken","symbol":"FEX","slug":"fidex-token","num_market_pairs":4,"date_added":"2019-04-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":30948335553,"total_supply":32948335553,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c1c14a6b5074905ce5d367b0a7e098b58ebfd47"},"cmc_rank":2052,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00000648090584,"volume_24h":37.7722664,"percent_change_1h":-0.8986421,"percent_change_24h":49.54222972,"percent_change_7d":66.9576313,"percent_change_30d":0.58031596,"percent_change_60d":-45.83957333,"percent_change_90d":-95.80708542,"market_cap":200573.24862371734,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4359,"name":"Aeryus","symbol":"AER","slug":"aeryus","num_market_pairs":2,"date_added":"2020-06-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":12292955.0501,"total_supply":50000000.0001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac4d22e40bf0b8ef4750a99ed4e935b99a42685e"},"cmc_rank":2053,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01607817356802,"volume_24h":0,"percent_change_1h":-0.10778992,"percent_change_24h":491.0081542,"percent_change_7d":70.61879796,"percent_change_30d":-48.76042625,"percent_change_60d":-59.39827396,"percent_change_90d":397.69504887,"market_cap":197648.2649593758,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2421,"name":"VouchForMe","symbol":"IPL","slug":"insurepal","num_market_pairs":3,"date_added":"2018-01-18T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":245661175.89463627,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64CdF819d3E75Ac8eC217B3496d7cE167Be42e80"},"cmc_rank":2054,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0007938192288,"volume_24h":155.33504456,"percent_change_1h":-0.26515256,"percent_change_24h":-6.01076416,"percent_change_7d":-22.46746891,"percent_change_30d":14.49130419,"percent_change_60d":-84.76079645,"percent_change_90d":-82.78994139,"market_cap":195010.56519478132,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2722,"name":"AC3","symbol":"AC3","slug":"ac3","num_market_pairs":1,"date_added":"2018-05-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":491008311.588,"total_supply":550000000,"platform":null,"cmc_rank":2055,"last_updated":"2021-06-14T09:08:18.000Z","quote":{"USD":{"price":0.00039634353802,"volume_24h":0,"percent_change_1h":0.25081222,"percent_change_24h":11.17411042,"percent_change_7d":9.8499304,"percent_change_30d":-19.39950296,"percent_change_60d":-36.89485743,"percent_change_90d":-29.19040993,"market_cap":194607.97141201448,"last_updated":"2021-06-14T09:08:18.000Z"}}},{"id":5304,"name":"MorCrypto Coin","symbol":"MOR","slug":"morcrypto-coin","num_market_pairs":2,"date_added":"2020-03-12T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":21126668.731,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xae746520ffdb15d0505e32f1d6e9a2b4ab866572"},"cmc_rank":2056,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00916207520588,"volume_24h":0,"percent_change_1h":-0.68275603,"percent_change_24h":-6.77980919,"percent_change_7d":-5.34153471,"percent_change_30d":-11.62101383,"percent_change_60d":-14.1802338,"percent_change_90d":-11.74523877,"market_cap":193564.12776313536,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1252,"name":"2GIVE","symbol":"2GIVE","slug":"2give","num_market_pairs":1,"date_added":"2016-05-16T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":527615156.58740413,"total_supply":527615156.58740413,"platform":null,"cmc_rank":2057,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":192814.8699723489,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3738,"name":"Decentralized Crypto Token","symbol":"DCTO","slug":"decentralized-crypto-token","num_market_pairs":2,"date_added":"2019-02-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":993067231.856147,"total_supply":6300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ccbd05d4d25c745d49f5e6bf17e09113eb4c769"},"cmc_rank":2058,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00019392447274,"volume_24h":0,"percent_change_1h":-0.71306929,"percent_change_24h":-6.39352409,"percent_change_7d":-1.66412795,"percent_change_30d":-1.76974889,"percent_change_60d":-32.41132279,"percent_change_90d":-36.83429991,"market_cap":192580.03933307464,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1033,"name":"GuccioneCoin","symbol":"GCC","slug":"guccionecoin","num_market_pairs":1,"date_added":"2015-08-21T00:00:00.000Z","tags":["pow","scrypt"],"max_supply":null,"circulating_supply":20285537,"total_supply":23775537,"platform":null,"cmc_rank":2059,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00950159705749,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.31223888,"percent_change_60d":146.43561339,"percent_change_90d":127.97013665,"market_cap":192744.9986688045,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3944,"name":"Artfinity","symbol":"AT","slug":"artfinity","num_market_pairs":2,"date_added":"2019-05-17T00:00:00.000Z","tags":["art","collectibles-nfts","data-provenance"],"max_supply":null,"circulating_supply":124689206.688179,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe54b3458c47e44c37a267e7c633afef88287c294"},"cmc_rank":2060,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00154216765021,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":-28.97291459,"percent_change_7d":-43.62560036,"percent_change_30d":-64.20305395,"percent_change_60d":-73.86141647,"percent_change_90d":-76.57750435,"market_cap":192291.66088485805,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3087,"name":"CROAT","symbol":"CROAT","slug":"croat","num_market_pairs":1,"date_added":"2018-08-06T00:00:00.000Z","tags":["mineable"],"max_supply":100467441,"circulating_supply":87722524.60064214,"total_supply":87722524.60064214,"platform":null,"cmc_rank":2061,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":21.32889272,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.31223888,"percent_change_60d":-20.38234029,"percent_change_90d":-38.62342475,"market_cap":192347.09575904254,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3965,"name":"TouchCon","symbol":"TOC","slug":"touchcon","num_market_pairs":4,"date_added":"2019-05-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":102200364.2315193,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE02784175C3BE0DEa7CC0F284041b64503639E66"},"cmc_rank":2062,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00187722789704,"volume_24h":28620.797565,"percent_change_1h":-0.89864217,"percent_change_24h":-31.00157109,"percent_change_7d":12.13296194,"percent_change_30d":-35.85891774,"percent_change_60d":-16.33147881,"percent_change_90d":-49.28693429,"market_cap":191853.374823057,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7335,"name":"FUD.finance","symbol":"FUD","slug":"fudfinance","num_market_pairs":1,"date_added":"2020-10-08T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":24000,"circulating_supply":23619.71,"total_supply":23620.585,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2688213fEDd489762a281a67Ae4F2295D8E17ECc"},"cmc_rank":2063,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":8.07073148500554,"volume_24h":441.09851941,"percent_change_1h":-0.7287921,"percent_change_24h":-7.68257642,"percent_change_7d":-7.3443559,"percent_change_30d":-34.19876338,"percent_change_60d":-58.27022111,"percent_change_90d":-79.13261345,"market_cap":190628.3371637002,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":175,"name":"Photon","symbol":"PHO","slug":"photon","num_market_pairs":1,"date_added":"2014-05-23T00:00:00.000Z","tags":["mineable","pow","blake256"],"max_supply":90000000000,"circulating_supply":40116284478.604095,"total_supply":40116284478.604095,"platform":null,"cmc_rank":2064,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000047360056,"volume_24h":0,"percent_change_1h":-1.48449174,"percent_change_24h":-7.09500922,"percent_change_7d":25.52873849,"percent_change_30d":-22.53010084,"percent_change_60d":-73.68612871,"percent_change_90d":19.18696347,"market_cap":189990.94794186208,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2624,"name":"Sentinel Chain","symbol":"SENC","slug":"sentinel-chain","num_market_pairs":2,"date_added":"2018-04-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":197269665.856858,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa13f0743951b4f6e3e3aa039f682e17279f52bc3"},"cmc_rank":2065,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0009564037167,"volume_24h":47894.71572717,"percent_change_1h":1.85585324,"percent_change_24h":4.60941909,"percent_change_7d":-11.07117664,"percent_change_30d":-46.43074486,"percent_change_60d":-58.29034834,"percent_change_90d":-44.62817509,"market_cap":188669.44161766607,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2056,"name":"PiplCoin","symbol":"PIPL","slug":"piplcoin","num_market_pairs":1,"date_added":"2017-10-16T00:00:00.000Z","tags":["platform","jobs"],"max_supply":7531907537,"circulating_supply":172536808.87315315,"total_supply":7329758708.0568285,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe64509f0bf07ce2d29a7ef19a8a9bc065477c1b4"},"cmc_rank":2066,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-0.75604997,"percent_change_60d":-50.23896268,"percent_change_90d":-63.17405485,"market_cap":189158.68101931643,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3294,"name":"Bitcoin Adult","symbol":"BTAD","slug":"bitcoin-adult","num_market_pairs":2,"date_added":"2018-09-14T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":51561912.98295588,"total_supply":53523149.62769942,"platform":null,"cmc_rank":2067,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00365402460128,"volume_24h":1286.79059209,"percent_change_1h":10.6423406,"percent_change_24h":98.84125902,"percent_change_7d":127.21558157,"percent_change_30d":481.88413732,"percent_change_60d":289.07046353,"percent_change_90d":211.4840775,"market_cap":188408.4985287794,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7366,"name":"Stabilize","symbol":"STBZ","slug":"stabilize","num_market_pairs":1,"date_added":"2020-10-10T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":133000,"total_supply":133000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb987d48ed8f2c468d52d6405624eadba5e76d723"},"cmc_rank":2068,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.40493157762415,"volume_24h":72635.3468861,"percent_change_1h":-0.7287921,"percent_change_24h":-25.78208915,"percent_change_7d":-43.18152712,"percent_change_30d":-59.25912887,"percent_change_60d":-71.85319842,"percent_change_90d":-88.35420432,"market_cap":186855.89982401195,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5667,"name":"Bitgesell","symbol":"BGL","slug":"bitgesell","num_market_pairs":3,"date_added":"2020-06-08T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":11383720.12990488,"total_supply":11640205.13990488,"platform":null,"cmc_rank":2069,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01634690334795,"volume_24h":14101.59405456,"percent_change_1h":4.47234607,"percent_change_24h":-1.96655312,"percent_change_7d":-7.96096676,"percent_change_30d":-64.1361216,"percent_change_60d":-76.18092328,"percent_change_90d":-9.44733622,"market_cap":186088.5727036679,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7698,"name":"CorionX","symbol":"CORX","slug":"corionx","num_market_pairs":7,"date_added":"2020-11-17T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":108988335.83736537,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26a604DFFE3ddaB3BEE816097F81d3C4a2A4CF97"},"cmc_rank":2070,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00169310659828,"volume_24h":180059.12894899,"percent_change_1h":-1.11906373,"percent_change_24h":-5.56598645,"percent_change_7d":-31.59873489,"percent_change_30d":-52.36861766,"percent_change_60d":-81.35614717,"percent_change_90d":-84.76212618,"market_cap":184528.8705417999,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8177,"name":"KnoxFS (new)","symbol":"KFX","slug":"knoxfs-new","num_market_pairs":4,"date_added":"2021-01-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":407997.76498668,"total_supply":407997.76498668,"platform":null,"cmc_rank":2071,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.44826667008455,"volume_24h":24156.61379469,"percent_change_1h":0.54263959,"percent_change_24h":-12.28742393,"percent_change_7d":-11.66736005,"percent_change_30d":-13.17011701,"percent_change_60d":-55.95071629,"percent_change_90d":-65.77896355,"market_cap":182891.79951251784,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2720,"name":"Parkgene","symbol":"GENE","slug":"parkgene","num_market_pairs":1,"date_added":"2018-05-09T00:00:00.000Z","tags":["iot"],"max_supply":null,"circulating_supply":294760862.633623,"total_supply":928840384.33,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6dd4e4aad29a40edd6a409b9c1625186c9855b4d"},"cmc_rank":2072,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00062125826914,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-39.06835492,"percent_change_90d":-60.17575198,"market_cap":183122.6233299779,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5447,"name":"Helix","symbol":"HLIX","slug":"helix","num_market_pairs":3,"date_added":"2020-05-04T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":33341181.76637378,"total_supply":33467010.90254185,"platform":null,"cmc_rank":2073,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00548158191711,"volume_24h":0.18750701,"percent_change_1h":35.35352159,"percent_change_24h":9.01954854,"percent_change_7d":34.62801405,"percent_change_30d":34.57155133,"percent_change_60d":-9.8002672,"percent_change_90d":-34.24068758,"market_cap":182762.41906563216,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5545,"name":"NFX Coin","symbol":"NFXC","slug":"nfx-coin","num_market_pairs":2,"date_added":"2020-05-06T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":104824015.48263936,"total_supply":113512871.70444357,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d39ec4da54329d28d230b4973f5aa27886c3aee"},"cmc_rank":2074,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00174358921014,"volume_24h":124.94892487,"percent_change_1h":54.84670177,"percent_change_24h":-6.81295716,"percent_change_7d":-16.03957794,"percent_change_30d":-28.69598528,"percent_change_60d":-54.77786798,"percent_change_90d":-67.49933644,"market_cap":182770.02235907828,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9512,"name":"Cubiex Power","symbol":"CBIX-P","slug":"cubiex-power","num_market_pairs":4,"date_added":"2021-04-30T00:00:00.000Z","tags":["collectibles-nfts","interoperability","binance-smart-chain"],"max_supply":55000000,"circulating_supply":168605,"total_supply":55000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x39bff8613defd221b0410ed3d4e5c07512d55f2d"},"cmc_rank":2075,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.07376081537423,"volume_24h":494.68686258,"percent_change_1h":-2.75344396,"percent_change_24h":-6.14743012,"percent_change_7d":-24.15909324,"percent_change_30d":-39.26754765,"percent_change_60d":0,"percent_change_90d":0,"market_cap":181041.44227617205,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9690,"name":"Rabbit token","symbol":"RBT","slug":"rabbit-token","num_market_pairs":2,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":20000000000,"total_supply":100000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbA27d0DA948566Db03f272dC7A90fAdA1f0ED1E3"},"cmc_rank":2076,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000905086697,"volume_24h":0,"percent_change_1h":0.00268374,"percent_change_24h":-11.04784207,"percent_change_7d":-37.49510223,"percent_change_30d":-91.52667453,"percent_change_60d":0,"percent_change_90d":0,"market_cap":181017.3394,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1468,"name":"Kurrent","symbol":"KURT","slug":"kurrent","num_market_pairs":1,"date_added":"2016-12-01T00:00:00.000Z","tags":["mineable","pow","x11","privacy"],"max_supply":228000000,"circulating_supply":61364813.1,"total_supply":72764813.095077,"platform":null,"cmc_rank":2077,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00292356832538,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-21.39856289,"percent_change_60d":-47.08177414,"percent_change_90d":63.67086734,"market_cap":179404.2238720237,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1985,"name":"Chronologic","symbol":"DAY","slug":"chronologic","num_market_pairs":3,"date_added":"2017-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1220300.89994317,"total_supply":1398180.97250581,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE814aeE960a85208C3dB542C53E7D4a6C8D5f60F"},"cmc_rank":2078,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.14513016637918,"volume_24h":112.46924504,"percent_change_1h":-0.37390639,"percent_change_24h":3.62691312,"percent_change_7d":-14.76180469,"percent_change_30d":-37.61468735,"percent_change_60d":-60.12319839,"percent_change_90d":-28.09429618,"market_cap":177102.47264141534,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":3171,"name":"HeartBout","symbol":"HB","slug":"heartbout","num_market_pairs":3,"date_added":"2018-08-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":53495266.94719233,"total_supply":63695267,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe2492f8d2a2618d8709ca99b1d8d75713bd84089"},"cmc_rank":2079,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00328901436605,"volume_24h":3.28901437,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-11.18101499,"percent_change_60d":-50.38916326,"percent_change_90d":-38.62342475,"market_cap":175946.70150499532,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5397,"name":"Castweet","symbol":"CTT","slug":"castweet","num_market_pairs":4,"date_added":"2020-03-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1793952.00000001,"total_supply":99000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1a4743cf1af4c289351390a2b3fe7c13d2f7c235"},"cmc_rank":2080,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.09759216302916,"volume_24h":15342.33324754,"percent_change_1h":-6.65219319,"percent_change_24h":-2.76275159,"percent_change_7d":-23.52935231,"percent_change_30d":-5.19621545,"percent_change_60d":-26.01704918,"percent_change_90d":-32.02843806,"market_cap":175075.65605048861,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3489,"name":"Escroco Emerald","symbol":"ESCE","slug":"escroco-emerald","num_market_pairs":2,"date_added":"2018-10-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":900000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x49614661737efbfc6a102efaeefdc8e197f7cc0e"},"cmc_rank":2081,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00019392447274,"volume_24h":0,"percent_change_1h":-0.71306929,"percent_change_24h":-6.39352409,"percent_change_7d":-1.66412795,"percent_change_30d":-8.52646689,"percent_change_60d":-32.41132279,"percent_change_90d":-36.83429991,"market_cap":174532.025466,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1299,"name":"PutinCoin","symbol":"PUT","slug":"putincoin","num_market_pairs":1,"date_added":"2016-07-07T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":90000000000,"circulating_supply":1188750832.44736,"total_supply":20109156990,"platform":null,"cmc_rank":2082,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00014617841627,"volume_24h":0.35631848,"percent_change_1h":-0.71617656,"percent_change_24h":-6.35373352,"percent_change_7d":-20.99820934,"percent_change_30d":-1.31223888,"percent_change_60d":-55.76796683,"percent_change_90d":145.50630099,"market_cap":173769.71402679922,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2898,"name":"GoNetwork","symbol":"GOT","slug":"gonetwork","num_market_pairs":4,"date_added":"2018-07-05T00:00:00.000Z","tags":["marketplace"],"max_supply":null,"circulating_supply":71994619.80584799,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x423b5f62b328d0d6d44870f4eee316befa0b2df5"},"cmc_rank":2083,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00240917391783,"volume_24h":62612.14850744,"percent_change_1h":2.73880739,"percent_change_24h":-4.91801794,"percent_change_7d":3.14955917,"percent_change_30d":-25.21878701,"percent_change_60d":-70.12278617,"percent_change_90d":-40.72771817,"market_cap":173447.56026033612,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6990,"name":"SUN","symbol":"SUN","slug":"sun","num_market_pairs":38,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":19900730,"circulating_supply":5740799.51729517,"total_supply":19900730,"platform":null,"cmc_rank":2084,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03019866598942,"volume_24h":97681417.11641577,"percent_change_1h":1.10466849,"percent_change_24h":-0.9844053,"percent_change_7d":-99.8790352,"percent_change_30d":-99.84004277,"percent_change_60d":-99.9249825,"percent_change_90d":-99.8845402,"market_cap":173364.4871350204,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5039,"name":"SBank","symbol":"STS","slug":"sbank","num_market_pairs":4,"date_added":"2019-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9368773.59900037,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c14114c107d6374ec31981f5f6cc27a13e22f9a"},"cmc_rank":2085,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0183945577267,"volume_24h":9165.84189885,"percent_change_1h":-0.58275287,"percent_change_24h":-25.77511507,"percent_change_7d":-34.60577978,"percent_change_30d":-17.20995182,"percent_change_60d":-67.27530142,"percent_change_90d":-86.53504444,"market_cap":172334.44679519522,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2472,"name":"Fortuna","symbol":"FOTA","slug":"fortuna","num_market_pairs":4,"date_added":"2018-01-26T00:00:00.000Z","tags":["platform","payments"],"max_supply":null,"circulating_supply":479997016.050807,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4270bb238f6dd8b1c3ca01f96ca65b2647c06d3c"},"cmc_rank":2086,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00035844647682,"volume_24h":0.00831372,"percent_change_1h":-0.66235476,"percent_change_24h":-0.87329753,"percent_change_7d":-6.90190366,"percent_change_30d":-20.13198099,"percent_change_60d":-37.65761263,"percent_change_90d":-54.08469629,"market_cap":172053.23928752475,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":61,"name":"TagCoin","symbol":"TAG","slug":"tagcoin","num_market_pairs":2,"date_added":"2013-11-05T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":6433865.577794,"total_supply":6433865.577794,"platform":null,"cmc_rank":2087,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0266775609691,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-0.58994125,"percent_change_30d":41.2589522,"percent_change_60d":-1.44418751,"percent_change_90d":6.67833318,"market_cap":171639.84121859324,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":945,"name":"Bata","symbol":"BTA","slug":"bata","num_market_pairs":2,"date_added":"2015-05-29T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":10000000,"circulating_supply":5052601.134197,"total_supply":5052601.134197,"platform":null,"cmc_rank":2088,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03390252375351,"volume_24h":15.66232699,"percent_change_1h":-0.83582657,"percent_change_24h":128.2122187,"percent_change_7d":225.41038987,"percent_change_30d":34.06524349,"percent_change_60d":32.25036653,"percent_change_90d":-24.5808374,"market_cap":171295.92996912537,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5607,"name":"Simple Software Solutions","symbol":"SSS","slug":"simple-software-solutions","num_market_pairs":1,"date_added":"2020-05-20T00:00:00.000Z","tags":["distributed-computing","filesharing","storage"],"max_supply":14000000,"circulating_supply":2864079.20582373,"total_supply":2864079.20582373,"platform":null,"cmc_rank":2089,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.05956770462964,"volume_24h":6.52365577,"percent_change_1h":-33.12701148,"percent_change_24h":-17.42074186,"percent_change_7d":-28.47620278,"percent_change_30d":-52.68792629,"percent_change_60d":-17.06085755,"percent_change_90d":-6.50110499,"market_cap":170606.62416840188,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1969,"name":"Sociall","symbol":"SCL","slug":"sociall","num_market_pairs":1,"date_added":"2017-09-19T00:00:00.000Z","tags":["marketplace","entertainment"],"max_supply":16714020,"circulating_supply":16714019.6643,"total_supply":16714019.6643,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7631787b4dcc87b1254cfd1e5ce48e96823dee8"},"cmc_rank":2090,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01014521162914,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-40.20860063,"percent_change_30d":-55.66255708,"percent_change_60d":-75.89859207,"percent_change_90d":-65.88134021,"market_cap":169567.266667931,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3457,"name":"Iridium","symbol":"IRD","slug":"iridium","num_market_pairs":2,"date_added":"2018-10-16T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":25000000,"circulating_supply":23157848.74621123,"total_supply":23157848.74621123,"platform":null,"cmc_rank":2091,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00730892081345,"volume_24h":460.40963128,"percent_change_1h":10.34741127,"percent_change_24h":-1.32203394,"percent_change_7d":15.5145127,"percent_change_30d":15.5903487,"percent_change_60d":65.27608038,"percent_change_90d":309.17716835,"market_cap":169258.88269591026,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3094,"name":"Scorum Coins","symbol":"SCR","slug":"scorum-coins","num_market_pairs":1,"date_added":"2018-08-07T00:00:00.000Z","tags":["sports"],"max_supply":null,"circulating_supply":29265074.799,"total_supply":29265074.799,"platform":null,"cmc_rank":2092,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00573514362909,"volume_24h":987.01520314,"percent_change_1h":-0.66235476,"percent_change_24h":-8.81874738,"percent_change_7d":-32.6282317,"percent_change_30d":-67.74875029,"percent_change_60d":-45.90056272,"percent_change_90d":-76.15576946,"market_cap":167839.40728832717,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5449,"name":"Beer Money","symbol":"BEER","slug":"beer-money","num_market_pairs":9,"date_added":"2020-05-12T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":30650000,"total_supply":359500000,"platform":null,"cmc_rank":2093,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00545386146045,"volume_24h":28968.16648648,"percent_change_1h":0.09812483,"percent_change_24h":-6.62419025,"percent_change_7d":-9.01758915,"percent_change_30d":-27.87819746,"percent_change_60d":-57.88602761,"percent_change_90d":-49.88117627,"market_cap":167160.8537627925,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7343,"name":"Yfscience","symbol":"YFSI","slug":"yfscience","num_market_pairs":3,"date_added":"2020-10-08T00:00:00.000Z","tags":[],"max_supply":31415,"circulating_supply":27773.94958534,"total_supply":31415,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1df6f1bb7454e5e4ba3bca882d3148fbf9b5697a"},"cmc_rank":2094,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.02027821443298,"volume_24h":0,"percent_change_1h":-0.41196279,"percent_change_24h":-4.2386797,"percent_change_7d":6.56951426,"percent_change_30d":-0.93109741,"percent_change_60d":-10.93266071,"percent_change_90d":-59.61912338,"market_cap":167206.9036173823,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2836,"name":"Bigbom","symbol":"BBO","slug":"bigbom","num_market_pairs":2,"date_added":"2018-06-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":335947891.1688321,"total_supply":1993751536.605432,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84f7c44b6fed1080f647e354d552595be2cc602f"},"cmc_rank":2095,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00049668222706,"volume_24h":92066.96476986,"percent_change_1h":-1.81649704,"percent_change_24h":-2.40691233,"percent_change_7d":-34.80241257,"percent_change_30d":17.82042554,"percent_change_60d":-26.20505704,"percent_change_90d":-60.79646304,"market_cap":166859.34676184604,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5169,"name":"PYRO Network","symbol":"PYRO","slug":"pyro-network","num_market_pairs":2,"date_added":"2020-02-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":808776262.2128216,"total_supply":813789374.457855,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14409b0fc5c7f87b5dad20754fe22d29a3de8217"},"cmc_rank":2096,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00020512592514,"volume_24h":0,"percent_change_1h":-0.71030122,"percent_change_24h":-6.42894045,"percent_change_7d":-7.37926429,"percent_change_30d":-3.64108438,"percent_change_60d":-31.07388521,"percent_change_90d":-35.1503931,"market_cap":165900.97901767626,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1156,"name":"Yocoin","symbol":"YOC","slug":"yocoin","num_market_pairs":3,"date_added":"2016-01-21T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":369659254.537605,"total_supply":554925922.736552,"platform":null,"cmc_rank":2097,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0004452736683,"volume_24h":406.54005186,"percent_change_1h":-0.70921332,"percent_change_24h":-18.41403594,"percent_change_7d":-24.53193335,"percent_change_30d":31.95805272,"percent_change_60d":-10.17674138,"percent_change_90d":6.57681177,"market_cap":164599.5322890028,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7746,"name":"Felixo Coin","symbol":"FLX","slug":"felixo-coin","num_market_pairs":1,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":8000000000,"circulating_supply":150000000,"total_supply":8000000000,"platform":{"id":5805,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","token_address":"7LNzxMvdT4rXMXhL2JS4xQu6T6f6WFuZa1yYTDPGwLCHEtjbu"},"cmc_rank":2098,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.65195024,"percent_change_90d":-53.96756856,"market_cap":164450.718303,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3101,"name":"OptiToken","symbol":"OPTI","slug":"optitoken","num_market_pairs":2,"date_added":"2018-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":29799060,"total_supply":97037472,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x832904863978b94802123106e6eb491bdf0df928"},"cmc_rank":2099,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00548169061009,"volume_24h":3809.46471032,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-13.51656532,"percent_change_60d":-23.44455797,"percent_change_90d":15.5430723,"market_cap":163349.22739150852,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1165,"name":"Evil Coin","symbol":"EVIL","slug":"evil-coin","num_market_pairs":1,"date_added":"2016-01-31T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":null,"circulating_supply":21020382.785837,"total_supply":21020382.785837,"platform":null,"cmc_rank":2100,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00767436685412,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-5.7980462,"percent_change_60d":-13.1810357,"percent_change_90d":-7.93513712,"market_cap":161318.12891254207,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6039,"name":"Connectome","symbol":"CNTM","slug":"connectome","num_market_pairs":4,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":140000000,"circulating_supply":1210675,"total_supply":1213183,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a1bf361798ef6538ccb8137ea900c4d4b48ca3d"},"cmc_rank":2101,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.13280161117398,"volume_24h":469746.93642989,"percent_change_1h":-0.66007869,"percent_change_24h":-7.14861116,"percent_change_7d":-18.07762962,"percent_change_30d":-22.49103595,"percent_change_60d":-77.33506777,"percent_change_90d":-89.59019785,"market_cap":160779.59060805824,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1605,"name":"Universe","symbol":"UNI","slug":"universe","num_market_pairs":1,"date_added":"2017-04-01T00:00:00.000Z","tags":["pos","scrypt"],"max_supply":null,"circulating_supply":88029748.67654727,"total_supply":99229748.67654727,"platform":null,"cmc_rank":2102,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-5.79277868,"percent_change_30d":127.39115466,"percent_change_60d":107.33765549,"percent_change_90d":76.36946912,"market_cap":160850.61557597716,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3095,"name":"Niobium Coin","symbol":"NBC","slug":"niobium-coin","num_market_pairs":5,"date_added":"2018-08-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":62627667.57410075,"total_supply":102289706.27784455,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f195617fa8fbad9540c5d113a99a0a0172aaedc"},"cmc_rank":2103,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00255812228471,"volume_24h":98.29584879,"percent_change_1h":-0.71617655,"percent_change_24h":-18.05951683,"percent_change_7d":-23.21064716,"percent_change_30d":-46.86236209,"percent_change_60d":-57.90595671,"percent_change_90d":-62.33360892,"market_cap":160209.23206071698,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4193,"name":"Dynamite","symbol":"DYNMT","slug":"dynamite","num_market_pairs":7,"date_added":"2019-07-31T00:00:00.000Z","tags":["ethereum","binance-smart-chain"],"max_supply":900000,"circulating_supply":391340.74,"total_supply":786588.24,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b7f247f21bf3a07088c2d3423f64233d4b069f7"},"cmc_rank":2104,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.40918420478225,"volume_24h":57983.66287738,"percent_change_1h":-3.55318721,"percent_change_24h":-15.1515256,"percent_change_7d":-11.57164322,"percent_change_30d":1.12245148,"percent_change_60d":-21.77982625,"percent_change_90d":-12.03836904,"market_cap":160130.44949579725,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5363,"name":"Cryptobuyer","symbol":"XPT","slug":"cryptobuyer","num_market_pairs":2,"date_added":"2020-04-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":57282663.79291041,"total_supply":155254440,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08aa0ed0040736dd28d4c8b16ab453b368248d19"},"cmc_rank":2105,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00278278435625,"volume_24h":0,"percent_change_1h":-0.36968538,"percent_change_24h":-10.86325463,"percent_change_7d":-42.1693043,"percent_change_30d":-31.15011527,"percent_change_60d":-61.36859144,"percent_change_90d":-81.46689848,"market_cap":159405.3006872394,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6943,"name":"Baguette Token","symbol":"BGTT","slug":"baguette-token","num_market_pairs":4,"date_added":"2020-09-08T00:00:00.000Z","tags":["memes","yield-farming"],"max_supply":50000000,"circulating_supply":11609997.84236199,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a545Ed3863221A974F327199Ac22F7f12535F11"},"cmc_rank":2106,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01370554361417,"volume_24h":0,"percent_change_1h":-0.0825218,"percent_change_24h":-0.20557152,"percent_change_7d":-6.11003173,"percent_change_30d":2.0858718,"percent_change_60d":318.18471369,"percent_change_90d":-15.81446902,"market_cap":159121.33178891186,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2290,"name":"YENTEN","symbol":"YTN","slug":"yenten","num_market_pairs":2,"date_added":"2017-12-18T00:00:00.000Z","tags":["mineable"],"max_supply":80000000,"circulating_supply":41952065.21113997,"total_supply":41952065.21113997,"platform":null,"cmc_rank":2107,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00377380134101,"volume_24h":110.42103212,"percent_change_1h":-0.53538545,"percent_change_24h":-0.30474083,"percent_change_7d":9.71810289,"percent_change_30d":41.08339232,"percent_change_60d":-29.60738576,"percent_change_90d":3.95979834,"market_cap":158318.759951939,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2884,"name":"FSBT API Token","symbol":"FSBT","slug":"fsbt-api-token","num_market_pairs":1,"date_added":"2018-07-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3509535.10131341,"total_supply":3699483.44590379,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1ed7ae1f0e2fa4276dd7ddc786334a3df81d50c0"},"cmc_rank":2108,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04480764206626,"volume_24h":36551.96804783,"percent_change_1h":-0.89864217,"percent_change_24h":-34.30895632,"percent_change_7d":151.27848065,"percent_change_30d":62.55648662,"percent_change_60d":21.57648591,"percent_change_90d":-51.50519466,"market_cap":157253.9926386268,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7575,"name":"nYFI","symbol":"N0031","slug":"nyfi","num_market_pairs":2,"date_added":"2020-11-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2671616,"total_supply":2671616,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x075190c6130ea0a3a7e40802f1d77f4ea8f38fe2"},"cmc_rank":2109,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05884455407689,"volume_24h":11.54503671,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":-56.23402536,"percent_change_60d":-52.78346004,"percent_change_90d":-61.55845907,"market_cap":157210.05218468455,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4071,"name":"Ubricoin","symbol":"UBN","slug":"ubricoin","num_market_pairs":1,"date_added":"2019-07-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2337584181.50622,"total_supply":19987431317.3422,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb13025b219db5e4529f48b65ff009a26b6ae733"},"cmc_rank":2110,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00006704385347,"volume_24h":12.31173212,"percent_change_1h":-0.89864217,"percent_change_24h":39.22897263,"percent_change_7d":38.17183288,"percent_change_30d":-49.60343537,"percent_change_60d":-21.56076139,"percent_change_90d":-39.92916621,"market_cap":156720.65133869287,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4116,"name":"TOKPIE","symbol":"TKP","slug":"tokpie","num_market_pairs":1,"date_added":"2019-10-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":28714063.84089998,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd31695a1d35e489252ce57b129fd4b1b05e6acac"},"cmc_rank":2111,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00546630877147,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.24685371,"percent_change_30d":-15.33836982,"percent_change_60d":18.8825742,"percent_change_90d":-3.96931578,"market_cap":156959.93903806113,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4970,"name":"Ouroboros","symbol":"OURO","slug":"ouroboros","num_market_pairs":1,"date_added":"2019-12-09T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":null,"circulating_supply":31296748.7402,"total_supply":77343806.3365,"platform":null,"cmc_rank":2112,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.004987,"volume_24h":5903.40907451,"percent_change_1h":0,"percent_change_24h":5.05582473,"percent_change_7d":24.675,"percent_change_30d":15.86895911,"percent_change_60d":41.91804212,"percent_change_90d":-44.58888889,"market_cap":156076.8859673774,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3902,"name":"MoneroV ","symbol":"XMV","slug":"monero-v","num_market_pairs":2,"date_added":"2019-05-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2700000,"total_supply":13598604.127477,"platform":null,"cmc_rank":2113,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05771700093199,"volume_24h":5224.15593472,"percent_change_1h":-2.29594463,"percent_change_24h":4.61213552,"percent_change_7d":-24.91648997,"percent_change_30d":-34.51573852,"percent_change_60d":-49.54646485,"percent_change_90d":1485.5504083,"market_cap":155835.902516373,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5840,"name":"Insight Protocol","symbol":"INX","slug":"insight-protocol","num_market_pairs":5,"date_added":"2020-07-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":183285663.4420004,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84fE25f3921f3426395c883707950d0c00367576"},"cmc_rank":2114,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0008484888808,"volume_24h":85390.65538183,"percent_change_1h":-2.16175671,"percent_change_24h":13.39814848,"percent_change_7d":11.20430247,"percent_change_30d":-38.28688197,"percent_change_60d":-80.51135702,"percent_change_90d":-90.10913348,"market_cap":155515.84744058838,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7135,"name":"Kush Finance","symbol":"KSEED","slug":"kush-finance","num_market_pairs":2,"date_added":"2020-09-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":285186.41214547,"total_supply":420000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3f09400313e83d53366147e3ea0e4e2279d80850"},"cmc_rank":2115,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.53951719874558,"volume_24h":267.54251463,"percent_change_1h":-0.68321744,"percent_change_24h":-6.40415205,"percent_change_7d":-8.37197828,"percent_change_30d":-14.97847674,"percent_change_60d":-93.9309829,"percent_change_90d":89.26770347,"market_cap":153862.97420102643,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4250,"name":"ZeuxCoin","symbol":"ZUC","slug":"zeuxcoin","num_market_pairs":1,"date_added":"2019-08-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":189999899,"total_supply":750000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b4689e4514957699edeb2ee91c947f18e439806"},"cmc_rank":2116,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00080066543157,"volume_24h":52.85293598,"percent_change_1h":0.02094762,"percent_change_24h":14.34317432,"percent_change_7d":0.02531847,"percent_change_30d":-0.10296343,"percent_change_60d":-38.41571956,"percent_change_90d":-71.46488628,"market_cap":152126.35113109142,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3488,"name":"Gravity","symbol":"GZRO","slug":"gravity","num_market_pairs":1,"date_added":"2018-10-23T00:00:00.000Z","tags":["mineable"],"max_supply":6200000000,"circulating_supply":1385822755.8727539,"total_supply":2405822755.8747544,"platform":null,"cmc_rank":2117,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00010963163834,"volume_24h":14.9347927,"percent_change_1h":-0.74075084,"percent_change_24h":40.64150088,"percent_change_7d":48.12542034,"percent_change_30d":48.02870646,"percent_change_60d":-80.09597974,"percent_change_90d":-81.58739252,"market_cap":151930.01917518384,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2899,"name":"Thrive Token","symbol":"THRT","slug":"thrive-token","num_market_pairs":1,"date_added":"2018-07-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":103247500.09679195,"total_supply":202027489.6,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f27053f32eda8af84956437bc00e5ffa7003287"},"cmc_rank":2118,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00145974268045,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":294.40273127,"percent_change_30d":-0.89465098,"percent_change_60d":-77.97928916,"percent_change_90d":-18.27561139,"market_cap":150714.7825410527,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2006,"name":"Cobinhood","symbol":"COB","slug":"cobinhood","num_market_pairs":1,"date_added":"2017-10-01T00:00:00.000Z","tags":["marketplace","centralized-exchange"],"max_supply":null,"circulating_supply":410999846.9899732,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2f7eb1f2c37645be61d73953035360e768d81e6"},"cmc_rank":2119,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596844,"percent_change_7d":-1.39931718,"percent_change_30d":-0.89465098,"percent_change_60d":-33.94459761,"percent_change_90d":-38.70670854,"market_cap":149988.50457639332,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":894,"name":"Neutron","symbol":"NTRN","slug":"neutron","num_market_pairs":1,"date_added":"2015-04-21T00:00:00.000Z","tags":["hybrid-pow-pos","sha-256","masternodes"],"max_supply":68000000,"circulating_supply":39121694.18899,"total_supply":39121694.18899,"platform":null,"cmc_rank":2120,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00383182453619,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":0.51525918,"percent_change_30d":-26.19814434,"percent_change_60d":-42.19563403,"percent_change_90d":-77.01592801,"market_cap":149907.46769069362,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1306,"name":"Cryptojacks","symbol":"CJ","slug":"cryptojacks","num_market_pairs":1,"date_added":"2016-07-11T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x13"],"max_supply":null,"circulating_supply":406568580.90842,"total_supply":406568580.90842,"platform":null,"cmc_rank":2121,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036543879447,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971977,"percent_change_30d":-1.31419569,"percent_change_60d":-33.65326582,"percent_change_90d":-38.62464175,"market_cap":148575.93207655166,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5847,"name":"Defis","symbol":"XGM","slug":"defis","num_market_pairs":2,"date_added":"2020-07-14T00:00:00.000Z","tags":[],"max_supply":262800000,"circulating_supply":134558580,"total_supply":134558580,"platform":null,"cmc_rank":2122,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0010991361988,"volume_24h":896.52039676,"percent_change_1h":-0.74076693,"percent_change_24h":39.05517087,"percent_change_7d":47.76113565,"percent_change_30d":-0.52560733,"percent_change_60d":-2.70655599,"percent_change_90d":137.55027431,"market_cap":147898.2061371257,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":366,"name":"BitSend","symbol":"BSD","slug":"bitsend","num_market_pairs":2,"date_added":"2014-06-08T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11","masternodes"],"max_supply":null,"circulating_supply":31213187.00108281,"total_supply":31213187.00108281,"platform":null,"cmc_rank":2123,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00473236014301,"volume_24h":41.83393292,"percent_change_1h":-0.35603879,"percent_change_24h":-6.19617331,"percent_change_7d":-11.22290522,"percent_change_30d":4.73570173,"percent_change_60d":-10.56526569,"percent_change_90d":14.07081328,"market_cap":147712.04210024214,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4230,"name":"LHT","symbol":"LHT","slug":"lighthouse-token","num_market_pairs":6,"date_added":"2019-09-16T00:00:00.000Z","tags":["payments"],"max_supply":null,"circulating_supply":50000000,"total_supply":1000000000,"platform":null,"cmc_rank":2124,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.002946993959,"volume_24h":16.51236523,"percent_change_1h":-0.53394997,"percent_change_24h":-5.64653754,"percent_change_7d":-5.99089903,"percent_change_30d":-13.33226629,"percent_change_60d":2.6047119,"percent_change_90d":19.87909897,"market_cap":147349.69795,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4542,"name":"Scrypta","symbol":"LYRA","slug":"scrypta","num_market_pairs":2,"date_added":"2019-09-12T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":16987139.91528795,"total_supply":19787139.91528795,"platform":null,"cmc_rank":2125,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00860625425784,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-41.58158589,"percent_change_30d":-57.74369501,"percent_change_60d":-68.52969144,"percent_change_90d":-27.72908264,"market_cap":146195.64522447073,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2966,"name":"Fox Trading","symbol":"FOXT","slug":"fox-trading","num_market_pairs":3,"date_added":"2018-07-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8663498.9434,"total_supply":8793499,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfbe878ced08132bd8396988671b450793c44bc12"},"cmc_rank":2126,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0166876800469,"volume_24h":169564.43062544,"percent_change_1h":6.181911,"percent_change_24h":0.93901568,"percent_change_7d":4.84314777,"percent_change_30d":-22.69105432,"percent_change_60d":-45.58832541,"percent_change_90d":127.75771112,"market_cap":144573.69845411542,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3078,"name":"Kind Ads Token","symbol":"KIND","slug":"kind-ads-token","num_market_pairs":2,"date_added":"2018-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":42246693,"total_supply":61000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4618519de4c304f3444ffa7f812dddc2971cc688"},"cmc_rank":2127,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0034242294011,"volume_24h":18.42920264,"percent_change_1h":-0.71762761,"percent_change_24h":-7.87275727,"percent_change_7d":-7.76537967,"percent_change_30d":-8.75181012,"percent_change_60d":-63.30777845,"percent_change_90d":87.72676772,"market_cap":144662.36826984555,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6502,"name":"CBDAO","symbol":"BREE","slug":"cbdao","num_market_pairs":3,"date_added":"2020-08-11T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":1067840,"total_supply":1508819,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4639cd8cd52EC1CF2E496a606ce28D8AfB1C792F"},"cmc_rank":2128,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.13427736859484,"volume_24h":97434.8080759,"percent_change_1h":-0.70125182,"percent_change_24h":-7.13472819,"percent_change_7d":10.68740423,"percent_change_30d":66.85337002,"percent_change_60d":100.46025197,"percent_change_90d":80.42178964,"market_cap":143386.74528031395,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5168,"name":"Bitcoin Classic","symbol":"BXC","slug":"bitcoin-classic","num_market_pairs":2,"date_added":"2020-02-11T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":600147.4335,"total_supply":17866477.8946,"platform":null,"cmc_rank":2129,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.23673444934693,"volume_24h":40750.66708327,"percent_change_1h":-2.07426515,"percent_change_24h":-17.87829907,"percent_change_7d":-19.27165423,"percent_change_30d":-46.50643853,"percent_change_60d":263.13781898,"percent_change_90d":467.9927747,"market_cap":142075.5721965958,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3215,"name":"Gentarium","symbol":"GTM","slug":"gentarium","num_market_pairs":1,"date_added":"2018-08-23T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":5456825.44588264,"total_supply":5456825.44588264,"platform":null,"cmc_rank":2130,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02594666888776,"volume_24h":0.31971646,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":0.16298459,"percent_change_30d":52.32241391,"percent_change_60d":-15.8801512,"percent_change_90d":-17.77855013,"market_cap":141586.4430226202,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3810,"name":"Ethereum Gold Project","symbol":"ETGP","slug":"ethereum-gold-project","num_market_pairs":3,"date_added":"2019-04-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5925401908.821381,"total_supply":6000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa96f31f1c187c28980176c3a27ba7069f48abde4"},"cmc_rank":2131,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00002388185685,"volume_24h":145.86550526,"percent_change_1h":-0.46917509,"percent_change_24h":22.39545552,"percent_change_7d":-32.69584959,"percent_change_30d":-17.05364745,"percent_change_60d":-13.28325114,"percent_change_90d":100.54760767,"market_cap":141509.60016518898,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5703,"name":"Neuromorphic.io","symbol":"NMP","slug":"neuromorphic-io","num_market_pairs":3,"date_added":"2020-06-17T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":7000000,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4D6b9f281AF31916a0f16D1cEA2ec7384851EAAb"},"cmc_rank":2132,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02004910154779,"volume_24h":183.57585935,"percent_change_1h":-0.68418456,"percent_change_24h":-7.00123957,"percent_change_7d":65.09402445,"percent_change_30d":22.70243384,"percent_change_60d":-50.41357799,"percent_change_90d":-11.36404666,"market_cap":140343.71083453,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3429,"name":"Cyber Movie Chain","symbol":"CMCT","slug":"cyber-movie-chain","num_market_pairs":1,"date_added":"2018-10-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20000000000,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7abc60b3290f68c85f495fd2e0c3bd278837a313"},"cmc_rank":2133,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000694490049,"volume_24h":0,"percent_change_1h":-0.66235472,"percent_change_24h":-7.03786356,"percent_change_7d":-7.62698951,"percent_change_30d":-16.72626542,"percent_change_60d":5.2403116,"percent_change_90d":20.41692996,"market_cap":138898.0098,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2704,"name":"Transcodium","symbol":"TNS","slug":"transcodium","num_market_pairs":5,"date_added":"2018-05-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":75807938.10481864,"total_supply":85900000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0280743b44bf7db4b6be482b2ba7b75e5da096c"},"cmc_rank":2134,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00182570479263,"volume_24h":165.14795753,"percent_change_1h":-0.59834941,"percent_change_24h":5.55041023,"percent_change_7d":9.44318294,"percent_change_30d":-15.96648487,"percent_change_60d":24.79450738,"percent_change_90d":-56.19618802,"market_cap":138402.9159173658,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5009,"name":"LuckySevenToken","symbol":"LST","slug":"luckyseventoken","num_market_pairs":3,"date_added":"2019-12-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":65590200,"total_supply":8000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b9F1F092E0B10015a4391A80cD3E6B6cefD1728"},"cmc_rank":2135,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00210310007914,"volume_24h":0,"percent_change_1h":-0.46396361,"percent_change_24h":-4.41809677,"percent_change_7d":37.87191529,"percent_change_30d":87.28557501,"percent_change_60d":-90.94686839,"percent_change_90d":8.98365933,"market_cap":137942.7548108084,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":331,"name":"Litecoin Plus","symbol":"LCP","slug":"litecoin-plus","num_market_pairs":1,"date_added":"2014-05-21T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":4000000,"circulating_supply":2752341.391409,"total_supply":2752341.391409,"platform":null,"cmc_rank":2136,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05006610757215,"volume_24h":135.15919018,"percent_change_1h":-0.71617655,"percent_change_24h":-15.59514139,"percent_change_7d":-53.50839639,"percent_change_30d":50.22470304,"percent_change_60d":44.28067963,"percent_change_90d":2.51533932,"market_cap":137799.020177564,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1511,"name":"PureVidz","symbol":"VIDZ","slug":"purevidz","num_market_pairs":1,"date_added":"2017-01-19T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":125279774.5061,"total_supply":125279774.5061,"platform":null,"cmc_rank":2137,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":48.03164169,"percent_change_60d":-0.47792536,"percent_change_90d":84.12972576,"market_cap":137348.99270910677,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1830,"name":"SkinCoin","symbol":"SKIN","slug":"skincoin","num_market_pairs":2,"date_added":"2017-07-21T00:00:00.000Z","tags":["media","gaming","entertainment"],"max_supply":null,"circulating_supply":88183483,"total_supply":388183483.291,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2bdc0d42996017fce214b21607a515da41a9e0c5"},"cmc_rank":2138,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00154200862971,"volume_24h":13148.41706219,"percent_change_1h":-0.89864217,"percent_change_24h":-4.4099591,"percent_change_7d":-5.14125234,"percent_change_30d":-16.00572562,"percent_change_60d":-33.21209727,"percent_change_90d":-30.91854114,"market_cap":135979.69178388506,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3599,"name":"EtherInc","symbol":"ETI","slug":"etherinc","num_market_pairs":2,"date_added":"2018-11-07T00:00:00.000Z","tags":["mineable"],"max_supply":997528142,"circulating_supply":318472252,"total_supply":993340434,"platform":null,"cmc_rank":2139,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00042574463738,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-22.9378336,"percent_change_90d":-38.62342475,"market_cap":135587.853443332,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3065,"name":"ICE ROCK MINING","symbol":"ROCK2","slug":"ice-rock-mining","num_market_pairs":1,"date_added":"2018-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":15724272,"total_supply":15724272,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC16b542ff490e01fcc0DC58a60e1EFdc3e357cA6"},"cmc_rank":2140,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00858161324361,"volume_24h":38015.11448511,"percent_change_1h":0.4087636,"percent_change_24h":-36.57897333,"percent_change_7d":-13.09093559,"percent_change_30d":-62.87603862,"percent_change_60d":-56.55580805,"percent_change_90d":-83.69302969,"market_cap":134939.6208413259,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5918,"name":"ModiHost","symbol":"AIM","slug":"modihost","num_market_pairs":1,"date_added":"2020-07-27T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":1246664,"total_supply":1000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"aim"},"cmc_rank":2141,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.10783666584007,"volume_24h":30052.89663351,"percent_change_1h":-0.86870316,"percent_change_24h":-6.91503055,"percent_change_7d":-3.19491,"percent_change_30d":-0.38955633,"percent_change_60d":-36.03124814,"percent_change_90d":-25.83398035,"market_cap":134436.08918284503,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3468,"name":"Fivebalance","symbol":"FBN","slug":"fivebalance","num_market_pairs":2,"date_added":"2018-10-18T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":1086171942.8079033,"total_supply":1091971543.8079033,"platform":null,"cmc_rank":2142,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0001233300289,"volume_24h":1793.35845683,"percent_change_1h":-0.72484027,"percent_change_24h":14.819712,"percent_change_7d":17.83544706,"percent_change_30d":88.28146765,"percent_change_60d":-28.39017509,"percent_change_90d":12.0260337,"market_cap":133957.61709686785,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3947,"name":"HashNet BitEco","symbol":"HNB","slug":"hashnet-biteco","num_market_pairs":1,"date_added":"2019-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":29640456.263167,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9c197c4b58527faaab67cb35e3145166b23d242e"},"cmc_rank":2143,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00448272558501,"volume_24h":1920.50791961,"percent_change_1h":-0.40155083,"percent_change_24h":-47.21107397,"percent_change_7d":-86.82464114,"percent_change_30d":-96.97680461,"percent_change_60d":-97.75851531,"percent_change_90d":-95.47574847,"market_cap":132870.03164226862,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":597,"name":"Opal","symbol":"OPAL","slug":"opal","num_market_pairs":1,"date_added":"2014-09-13T00:00:00.000Z","tags":["hybrid-pow-pos","x13"],"max_supply":null,"circulating_supply":15156364.330655,"total_supply":15156364.330655,"platform":null,"cmc_rank":2144,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00877070497614,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-0.77832652,"percent_change_90d":-41.07848776,"market_cap":132932.0000550666,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2850,"name":"TRAXIA","symbol":"TM2","slug":"traxia","num_market_pairs":1,"date_added":"2018-06-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":328320713.78,"total_supply":1000000000,"platform":null,"cmc_rank":2145,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00040402474283,"volume_24h":89.88203779,"percent_change_1h":-1.48439606,"percent_change_24h":-6.08830503,"percent_change_7d":-25.11537219,"percent_change_30d":-16.21559008,"percent_change_60d":-52.69810771,"percent_change_90d":-33.63829049,"market_cap":132649.69195072653,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":703,"name":"Rimbit","symbol":"RBT","slug":"rimbit","num_market_pairs":2,"date_added":"2014-10-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":197581050.118245,"total_supply":401578117.818245,"platform":null,"cmc_rank":2146,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00066544604067,"volume_24h":0,"percent_change_1h":-0.39457993,"percent_change_24h":-3.59220485,"percent_change_7d":-2.1618738,"percent_change_30d":-20.07230222,"percent_change_60d":-39.77155315,"percent_change_90d":11.7615036,"market_cap":131479.527512607,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2510,"name":"Datawallet","symbol":"DXT","slug":"datawallet","num_market_pairs":1,"date_added":"2018-02-09T00:00:00.000Z","tags":["services","wallet"],"max_supply":null,"circulating_supply":390222225.333,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8db54ca569d3019a2ba126d03c37c44b5ef81ef6"},"cmc_rank":2147,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00033569342149,"volume_24h":2416.99263471,"percent_change_1h":-0.70125182,"percent_change_24h":-12.8118757,"percent_change_7d":-13.52546545,"percent_change_30d":-10.87110885,"percent_change_60d":-28.5907384,"percent_change_90d":-55.98545023,"market_cap":130995.03396347653,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5591,"name":"Pyrk","symbol":"PYRK","slug":"pyrk","num_market_pairs":5,"date_added":"2020-05-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":15781993.75,"total_supply":15781993.75,"platform":null,"cmc_rank":2148,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00827410394196,"volume_24h":6016.76007132,"percent_change_1h":-1.43869467,"percent_change_24h":2.08063854,"percent_change_7d":-27.0395752,"percent_change_30d":-17.09561567,"percent_change_60d":-43.10929371,"percent_change_90d":-46.88216563,"market_cap":130581.85669886308,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3323,"name":"PAYCENT","symbol":"PYN","slug":"paycent","num_market_pairs":1,"date_added":"2018-09-21T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":85310628.407224,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"PYN-C37"},"cmc_rank":2149,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00152182653131,"volume_24h":375.37938856,"percent_change_1h":-1.48439606,"percent_change_24h":-4.88484405,"percent_change_7d":-26.2219137,"percent_change_30d":-29.15372685,"percent_change_60d":-49.93915389,"percent_change_90d":-32.47156154,"market_cap":129827.97771284204,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3080,"name":"Commercium","symbol":"CMM","slug":"commercium","num_market_pairs":1,"date_added":"2018-08-07T00:00:00.000Z","tags":["mineable"],"max_supply":58000000,"circulating_supply":44297171.854904,"total_supply":44297171.854904,"platform":null,"cmc_rank":2150,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00292356832538,"volume_24h":0.01169427,"percent_change_1h":-0.71617655,"percent_change_24h":-8.6377888,"percent_change_7d":-3.65635285,"percent_change_30d":70.87268938,"percent_change_60d":6.15687961,"percent_change_90d":-50.8987398,"market_cap":129505.80853891176,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3480,"name":"StrongHands Masternode","symbol":"SHMN","slug":"stronghands-masternode","num_market_pairs":2,"date_added":"2019-01-08T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":15000000,"circulating_supply":3051700.47241269,"total_supply":3051700.47241269,"platform":null,"cmc_rank":2151,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04239174071802,"volume_24h":6.87988716,"percent_change_1h":-0.71617655,"percent_change_24h":-50.31641256,"percent_change_7d":45.24193021,"percent_change_30d":-60.00979515,"percent_change_60d":-80.75906557,"percent_change_90d":-84.16748319,"market_cap":129366.89517557791,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3980,"name":"TCASH","symbol":"TCASH","slug":"tcash","num_market_pairs":1,"date_added":"2019-06-06T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":35200000,"total_supply":88000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7051620d11042c4335069AaA4f10Cd3B4290C681"},"cmc_rank":2152,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00366506398946,"volume_24h":3460.86608121,"percent_change_1h":0.94796698,"percent_change_24h":-4.26183853,"percent_change_7d":-46.23919195,"percent_change_30d":-35.32835212,"percent_change_60d":-61.45607451,"percent_change_90d":-38.2343778,"market_cap":129010.25242899201,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3119,"name":"Alchemint Standards","symbol":"SDS","slug":"alchemint-standards","num_market_pairs":3,"date_added":"2018-08-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":317946798,"total_supply":1000000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"6fad54d8cc692fc808fd97a207836a846c217705"},"cmc_rank":2153,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00040325228642,"volume_24h":22.50147758,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-16.55643331,"percent_change_60d":-2.42353203,"percent_change_90d":-70.92840337,"market_cap":128212.7732534179,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4737,"name":"ITO Utility Token","symbol":"IUT","slug":"ito-utility-token","num_market_pairs":1,"date_added":"2019-10-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":92163649,"total_supply":92823649,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD36a0e7b741542208aE0fBb35453C893D0136625"},"cmc_rank":2154,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00136657719287,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":84.5977438,"percent_change_30d":84.52032387,"percent_change_60d":-89.3881767,"percent_change_90d":-89.07477702,"market_cap":125948.74073507599,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2105,"name":"Pirl","symbol":"PIRL","slug":"pirl","num_market_pairs":2,"date_added":"2017-10-27T00:00:00.000Z","tags":["mineable"],"max_supply":156306732.71,"circulating_supply":84593637.2,"total_supply":84593637.2,"platform":null,"cmc_rank":2155,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00146178416269,"volume_24h":383.30246511,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-34.18055471,"percent_change_30d":-21.0497911,"percent_change_60d":-34.21488545,"percent_change_90d":-51.01629101,"market_cap":123657.63912330364,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4452,"name":"BidiPass","symbol":"BDP","slug":"bidipass","num_market_pairs":6,"date_added":"2019-09-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":386631336.787443,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x593114f03a0a575aece9ed675e52ed68d2172b8c"},"cmc_rank":2156,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00031801436334,"volume_24h":6440.39375967,"percent_change_1h":-0.58313129,"percent_change_24h":-18.84897903,"percent_change_7d":-0.79820605,"percent_change_30d":-62.14623889,"percent_change_60d":-79.67718638,"percent_change_90d":-82.1288805,"market_cap":122954.3184157518,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2890,"name":"KanadeCoin","symbol":"KNDC","slug":"kanadecoin","num_market_pairs":2,"date_added":"2018-07-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5471056500.03,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8E5610ab5E39d26828167640EA29823fe1dD5843"},"cmc_rank":2157,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00002234795116,"volume_24h":15.86704532,"percent_change_1h":-0.89864217,"percent_change_24h":-89.79701833,"percent_change_7d":-89.32346638,"percent_change_30d":-88.7459321,"percent_change_60d":-65.15413771,"percent_change_90d":-92.93479921,"market_cap":122266.90345627097,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":730,"name":"GCN Coin","symbol":"GCN","slug":"gcn-coin","num_market_pairs":1,"date_added":"2014-11-16T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":172076809999.999,"total_supply":172076809999.999,"platform":null,"cmc_rank":2158,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":7.0711976e-7,"volume_24h":13.61539433,"percent_change_1h":-0.73584998,"percent_change_24h":-7.05764777,"percent_change_7d":-3.30616047,"percent_change_30d":-21.1788799,"percent_change_60d":-58.17727369,"percent_change_90d":-43.70183964,"market_cap":121678.91258876488,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3895,"name":"Matrexcoin","symbol":"MAC","slug":"matrexcoin","num_market_pairs":1,"date_added":"2019-04-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":22176440,"total_supply":90000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc3e2de0b661cf58f66bde8e896905399ded58af5"},"cmc_rank":2159,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0054740350517,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-21.75893498,"percent_change_60d":-56.92038975,"percent_change_90d":-58.2107782,"market_cap":121394.60988192195,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2660,"name":"Aditus","symbol":"ADI","slug":"aditus","num_market_pairs":4,"date_added":"2018-04-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":234110888,"total_supply":750000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"ADI-6BB"},"cmc_rank":2160,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00051526405639,"volume_24h":64518.08425018,"percent_change_1h":-0.66259611,"percent_change_24h":-10.91100142,"percent_change_7d":-26.73434445,"percent_change_30d":-36.02322256,"percent_change_60d":-56.21949459,"percent_change_90d":-10.65153787,"market_cap":120628.92579594496,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3383,"name":"Knekted","symbol":"KNT","slug":"knekted","num_market_pairs":4,"date_added":"2018-10-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1000000000,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7CC62d8E80Be9bEa3947F3443aD136f50f75b505"},"cmc_rank":2161,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00012019136666,"volume_24h":0.30751339,"percent_change_1h":-0.71398027,"percent_change_24h":24.68523979,"percent_change_7d":53.6731657,"percent_change_30d":-9.44464011,"percent_change_60d":3.9102063,"percent_change_90d":74.29117582,"market_cap":120191.36666,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6169,"name":"JUIICE","symbol":"JUI","slug":"juiice","num_market_pairs":2,"date_added":"2020-08-04T00:00:00.000Z","tags":[],"max_supply":50000000000,"circulating_supply":6600000100,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2CaE31D2Ca104a951654456f46168Bc9F88FDc65"},"cmc_rank":2162,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00001820727493,"volume_24h":0,"percent_change_1h":-3.05381928,"percent_change_24h":-6.87783396,"percent_change_7d":-24.9266641,"percent_change_30d":-28.5252698,"percent_change_60d":-44.47034679,"percent_change_90d":-96.23548621,"market_cap":120168.0163587275,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1961,"name":"imbrex","symbol":"REX","slug":"imbrex","num_market_pairs":3,"date_added":"2017-09-13T00:00:00.000Z","tags":["real-estate"],"max_supply":null,"circulating_supply":8660756,"total_supply":24015497.2407,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf05a9382A4C3F29E2784502754293D88b835109C"},"cmc_rank":2163,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.01352064810424,"volume_24h":0,"percent_change_1h":-0.45944336,"percent_change_24h":-4.6148477,"percent_change_7d":1.25116883,"percent_change_30d":-15.05374183,"percent_change_60d":-34.39280789,"percent_change_90d":-43.47521765,"market_cap":117099.03419268521,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":341,"name":"SuperCoin","symbol":"SUPER","slug":"supercoin","num_market_pairs":1,"date_added":"2014-05-26T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":null,"circulating_supply":53216883.30649523,"total_supply":53216883.30649523,"platform":null,"cmc_rank":2164,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":18.47500153,"percent_change_30d":18.42531335,"percent_change_60d":32.29556464,"percent_change_90d":-26.3481097,"market_cap":116687.39580800095,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4110,"name":"NPCoin","symbol":"NPC","slug":"npcoin","num_market_pairs":1,"date_added":"2019-07-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":72457334.9547,"total_supply":150000000,"platform":null,"cmc_rank":2165,"last_updated":"2021-06-14T08:52:30.000Z","quote":{"USD":{"price":0.0015853741521,"volume_24h":0,"percent_change_1h":0.25081222,"percent_change_24h":11.39973627,"percent_change_7d":9.71717892,"percent_change_30d":-18.7272129,"percent_change_60d":-36.9112137,"percent_change_90d":-71.6380508,"market_cap":114871.9859672332,"last_updated":"2021-06-14T08:52:30.000Z"}}},{"id":3912,"name":"W Green Pay","symbol":"WGP","slug":"w-green-pay","num_market_pairs":1,"date_added":"2019-05-08T00:00:00.000Z","tags":[],"max_supply":600000000,"circulating_supply":17630267.351556,"total_supply":600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdd94842c15abfe4c9bafe4222ade02896beb064c"},"cmc_rank":2166,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00647039819144,"volume_24h":11273.33929663,"percent_change_1h":0.02973839,"percent_change_24h":14.32468661,"percent_change_7d":1.75252862,"percent_change_30d":-26.9027568,"percent_change_60d":-51.83493954,"percent_change_90d":-7.7265664,"market_cap":114074.84998611161,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4589,"name":"Cipher","symbol":"CPR","slug":"cipher","num_market_pairs":12,"date_added":"2019-09-13T00:00:00.000Z","tags":["ethereum"],"max_supply":4320000000,"circulating_supply":75683402,"total_supply":1080000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20ae0ca9d42e6ffeb1188f341a7d63450452def6"},"cmc_rank":2167,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00149452929783,"volume_24h":93629.20257727,"percent_change_1h":0.12546879,"percent_change_24h":-6.17733839,"percent_change_7d":0.85487825,"percent_change_30d":-5.38600386,"percent_change_60d":-31.19136653,"percent_change_90d":63.18081327,"market_cap":113111.06164844561,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2144,"name":"SHIELD","symbol":"XSH","slug":"shield-xsh","num_market_pairs":2,"date_added":"2017-11-03T00:00:00.000Z","tags":["mineable"],"max_supply":752520000,"circulating_supply":512973375.234463,"total_supply":512973375.234463,"platform":null,"cmc_rank":2168,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0002192676244,"volume_24h":5.01926347,"percent_change_1h":-0.71617655,"percent_change_24h":-19.73177159,"percent_change_7d":-34.18070512,"percent_change_30d":-40.78734333,"percent_change_60d":-63.99590829,"percent_change_90d":-65.72199828,"market_cap":112478.4533681105,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3027,"name":"Webcoin","symbol":"WEB","slug":"webcoin","num_market_pairs":1,"date_added":"2018-08-02T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":55439990.5,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf344490abd414dafa97f34c8ca501b0aa5bf8873"},"cmc_rank":2169,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00201131560397,"volume_24h":20.22035916,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-34.7257505,"percent_change_30d":-26.60694471,"percent_change_60d":16.20627943,"percent_change_90d":52.29225468,"market_cap":111507.31797659856,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5407,"name":"Kingdom Game 4.0","symbol":"KDG","slug":"kingdom-game-4","num_market_pairs":1,"date_added":"2020-04-02T00:00:00.000Z","tags":[],"max_supply":98812568,"circulating_supply":31080480.7585298,"total_supply":98812568,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TYM9eM22SCynRc5YaMxE2PX1kwv7H2rXAu"},"cmc_rank":2170,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00357870961529,"volume_24h":51194.10464683,"percent_change_1h":-0.70537837,"percent_change_24h":14.00547703,"percent_change_7d":-86.42027384,"percent_change_30d":-90.15982824,"percent_change_60d":-92.77091375,"percent_change_90d":-95.40383975,"market_cap":111228.01533838644,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2729,"name":"TEAM (TokenStars)","symbol":"TEAM","slug":"tokenstars","num_market_pairs":2,"date_added":"2018-05-11T00:00:00.000Z","tags":["sports"],"max_supply":null,"circulating_supply":12429563.3163,"total_supply":17818682.1654,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c79ab32C66aCAa1e9E81952B8AAa581B43e54E7"},"cmc_rank":2171,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00896209855646,"volume_24h":1026.39336096,"percent_change_1h":-0.67378764,"percent_change_24h":101.93488032,"percent_change_7d":143.77237488,"percent_change_30d":52.99332213,"percent_change_60d":-0.29823352,"percent_change_90d":-7.17595525,"market_cap":111394.97145444038,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4238,"name":"EveriToken","symbol":"EVT","slug":"everitoken","num_market_pairs":2,"date_added":"2019-08-12T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":22614715.96644,"total_supply":194322605.36644,"platform":null,"cmc_rank":2172,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00487859876963,"volume_24h":252.85046812,"percent_change_1h":-1.48439606,"percent_change_24h":-3.16723378,"percent_change_7d":-3.80221932,"percent_change_30d":-0.95595168,"percent_change_60d":-44.12585679,"percent_change_90d":-51.27427447,"market_cap":110328.1254894061,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4866,"name":"Grimm","symbol":"GRIMM","slug":"grimm","num_market_pairs":3,"date_added":"2020-02-14T00:00:00.000Z","tags":[],"max_supply":262800000,"circulating_supply":60501300,"total_supply":60501300,"platform":null,"cmc_rank":2173,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0018262375482,"volume_24h":2200.42401036,"percent_change_1h":-0.83345647,"percent_change_24h":-21.96486616,"percent_change_7d":23.1300079,"percent_change_30d":-37.86380673,"percent_change_60d":64.16165352,"percent_change_90d":349.24819913,"market_cap":110489.74577491266,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":990,"name":"Bitzeny","symbol":"ZNY","slug":"bitzeny","num_market_pairs":1,"date_added":"2015-07-09T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":250000000,"circulating_supply":75614500,"total_supply":197510000,"platform":null,"cmc_rank":2174,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00145974268045,"volume_24h":10.03704499,"percent_change_1h":-0.83582657,"percent_change_24h":-25.12477475,"percent_change_7d":-21.12697131,"percent_change_30d":-1.45006313,"percent_change_60d":-55.96306507,"percent_change_90d":22.58658292,"market_cap":110377.71291088652,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4792,"name":"Agora","symbol":"VOTE","slug":"agora","num_market_pairs":1,"date_added":"2019-10-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":37567045.0752934,"total_supply":1000000000,"platform":null,"cmc_rank":2175,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00286549740063,"volume_24h":689.84234183,"percent_change_1h":-1.35844458,"percent_change_24h":-4.81352198,"percent_change_7d":5.6517025,"percent_change_30d":-32.32227258,"percent_change_60d":-68.35699668,"percent_change_90d":-24.70813244,"market_cap":107648.27001260327,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":322,"name":"Energycoin","symbol":"ENRG","slug":"energycoin","num_market_pairs":1,"date_added":"2014-05-15T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":122325445.558916,"total_supply":122325445.558916,"platform":null,"cmc_rank":2176,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00087705310674,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971977,"percent_change_30d":39.32113549,"percent_change_60d":-68.24969405,"percent_change_90d":-70.53982804,"market_cap":107285.91206080202,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8350,"name":"Panda Yield","symbol":"BBOO","slug":"panda-yield","num_market_pairs":7,"date_added":"2021-01-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1395720.67473045,"total_supply":1395882.0068848,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd909840613fcb0fadc6ee7e5ecf30cdef4281a68"},"cmc_rank":2177,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.07685085848485,"volume_24h":3502.14998586,"percent_change_1h":-0.96309885,"percent_change_24h":-5.93465495,"percent_change_7d":332.64889943,"percent_change_30d":-55.38951551,"percent_change_60d":-93.09360298,"percent_change_90d":-98.75998334,"market_cap":107262.33205808916,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4284,"name":"DABANKING","symbol":"DAB","slug":"dabanking","num_market_pairs":1,"date_added":"2019-08-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5118931.7211517,"total_supply":199936930.05756614,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5e7ebea68ab05198f771d77a875480314f1d0aae"},"cmc_rank":2178,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02091379485232,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.02707531,"percent_change_30d":4.37245748,"percent_change_60d":0.09358154,"percent_change_90d":0.33656525,"market_cap":107056.28787919998,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":764,"name":"PayCoin","symbol":"XPY","slug":"paycoin2","num_market_pairs":1,"date_added":"2014-12-16T00:00:00.000Z","tags":["mineable","pos","sha-256"],"max_supply":null,"circulating_supply":11995342.4784,"total_supply":11995342.4784,"platform":null,"cmc_rank":2179,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00875845608271,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":31.39991583,"percent_change_60d":98.1863976,"percent_change_90d":194.207799,"market_cap":105060.68029413212,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":921,"name":"Universal Currency","symbol":"UNIT","slug":"universal-currency","num_market_pairs":1,"date_added":"2015-05-07T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256"],"max_supply":210000000,"circulating_supply":15949109.632831,"total_supply":20049109.632831,"platform":null,"cmc_rank":2180,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00656884206204,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.40871414,"percent_change_30d":48.65802353,"percent_change_60d":48.62465538,"percent_change_90d":37.90990578,"market_cap":104767.1822082276,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1722,"name":"More Coin","symbol":"MORE","slug":"more-coin","num_market_pairs":1,"date_added":"2017-06-16T00:00:00.000Z","tags":["events","loyalty","entertainment"],"max_supply":null,"circulating_supply":2000000,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x305DE070488C8469dFAC957226c9c900c4BFbA22"},"cmc_rank":2181,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.05218580082617,"volume_24h":2355.42436707,"percent_change_1h":-0.83582657,"percent_change_24h":-18.88517264,"percent_change_7d":-19.89458024,"percent_change_30d":-43.76164718,"percent_change_60d":-44.10696721,"percent_change_90d":-36.48593711,"market_cap":104371.60165234,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3646,"name":"Herbalist Token","symbol":"HERB","slug":"herbalist-token","num_market_pairs":4,"date_added":"2018-01-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9499999999,"total_supply":9500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04a020325024f130988782bd5276e53595e8d16e"},"cmc_rank":2182,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00001092123639,"volume_24h":2351.51991772,"percent_change_1h":-0.66439796,"percent_change_24h":126.27182668,"percent_change_7d":199.95932396,"percent_change_30d":-15.89468472,"percent_change_60d":-27.74111585,"percent_change_90d":-27.4950236,"market_cap":103751.74569407877,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2978,"name":"AceD","symbol":"ACED","slug":"aced","num_market_pairs":2,"date_added":"2018-07-30T00:00:00.000Z","tags":["defi","entertainment"],"max_supply":200000000,"circulating_supply":102487000,"total_supply":250000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3b98bbefe14b98000f10124ca95ed298ac9db3ff"},"cmc_rank":2183,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00099959342278,"volume_24h":8918.55770657,"percent_change_1h":-0.02339803,"percent_change_24h":0.83118706,"percent_change_7d":11.01189111,"percent_change_30d":-47.49464213,"percent_change_60d":-85.07801875,"percent_change_90d":-69.64309212,"market_cap":102445.33112045386,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3648,"name":"CoinUs","symbol":"CNUS","slug":"coinus","num_market_pairs":2,"date_added":"2018-12-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":340000000,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x722f2f3eac7e9597c73a593f7cf3de33fbfc3308"},"cmc_rank":2184,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00029948303033,"volume_24h":1187.6941505,"percent_change_1h":-0.48545338,"percent_change_24h":-5.57017917,"percent_change_7d":5.08969104,"percent_change_30d":-83.09883866,"percent_change_60d":-67.7927909,"percent_change_90d":69.12705172,"market_cap":101824.23031219999,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4594,"name":"SovranoCoin","symbol":"SVR","slug":"sovranocoin","num_market_pairs":2,"date_added":"2019-09-13T00:00:00.000Z","tags":[],"max_supply":6000000,"circulating_supply":1450662.5419604,"total_supply":1452250.11196041,"platform":null,"cmc_rank":2185,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.07016563980914,"volume_24h":0.72899366,"percent_change_1h":-0.71617655,"percent_change_24h":10.30725868,"percent_change_7d":5.31111247,"percent_change_30d":-6.19777161,"percent_change_60d":-45.74689047,"percent_change_90d":-56.33693812,"market_cap":101786.66540380489,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5381,"name":"PengolinCoin","symbol":"PGO","slug":"pengolincoin","num_market_pairs":2,"date_added":"2020-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":25306768.73679432,"total_supply":25306768.73679432,"platform":null,"cmc_rank":2186,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00401996320045,"volume_24h":64526.37566335,"percent_change_1h":0.61045995,"percent_change_24h":-11.94524639,"percent_change_7d":-23.00357431,"percent_change_30d":33.75931019,"percent_change_60d":-0.97527831,"percent_change_90d":-9.17722551,"market_cap":101732.2790442117,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7471,"name":"Wrapped Virgin Gen-0 CryptoKitties","symbol":"WVG0","slug":"wrapped-virgin-gen-0-cryptokitties","num_market_pairs":1,"date_added":"2020-10-21T00:00:00.000Z","tags":["collectibles-nfts","wrapped-tokens"],"max_supply":340,"circulating_supply":340,"total_supply":340,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25c7b64a93eb1261e130ec21a3e9918caa38b611"},"cmc_rank":2187,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":298.25471824535106,"volume_24h":1276.93235172,"percent_change_1h":-0.7287921,"percent_change_24h":-10.84835308,"percent_change_7d":-14.24898661,"percent_change_30d":-30.18071298,"percent_change_60d":-44.06314207,"percent_change_90d":-51.12665446,"market_cap":101406.60420341935,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1200,"name":"NevaCoin","symbol":"NEVA","slug":"nevacoin","num_market_pairs":2,"date_added":"2016-03-22T00:00:00.000Z","tags":["mineable","hybrid-pow-pos"],"max_supply":null,"circulating_supply":5431630,"total_supply":5431630,"platform":null,"cmc_rank":2188,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0186377480743,"volume_24h":0.00000305,"percent_change_1h":-0.71617655,"percent_change_24h":-76.98332727,"percent_change_7d":67.87880516,"percent_change_30d":-76.48095412,"percent_change_60d":16.32885857,"percent_change_90d":829.9362189,"market_cap":101233.3515728101,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4178,"name":"CPUchain","symbol":"CPU","slug":"cpuchain","num_market_pairs":2,"date_added":"2019-07-30T00:00:00.000Z","tags":[],"max_supply":105000000,"circulating_supply":51014600.00357507,"total_supply":51014600.00357507,"platform":null,"cmc_rank":2189,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00197340861963,"volume_24h":397.91510421,"percent_change_1h":3.10243204,"percent_change_24h":-6.35373352,"percent_change_7d":56.80514908,"percent_change_30d":29.97900246,"percent_change_60d":15.22516921,"percent_change_90d":10.47783545,"market_cap":100672.65137403167,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4136,"name":"Veles","symbol":"VLS","slug":"veles","num_market_pairs":2,"date_added":"2020-02-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1289011.49906636,"total_supply":1394682.90804909,"platform":null,"cmc_rank":2190,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.07674366854125,"volume_24h":0.00767437,"percent_change_1h":-0.71617655,"percent_change_24h":-4.99654125,"percent_change_7d":-10.9958367,"percent_change_30d":-33.9986311,"percent_change_60d":5.68388656,"percent_change_90d":-17.656697,"market_cap":98923.47123020852,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3129,"name":"Nyerium","symbol":"NYEX","slug":"nyerium","num_market_pairs":1,"date_added":"2018-08-09T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":33755887.4230998,"total_supply":38640515.18500176,"platform":null,"cmc_rank":2191,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00292356832538,"volume_24h":25.83597196,"percent_change_1h":-0.71617655,"percent_change_24h":-16.75887424,"percent_change_7d":57.96666871,"percent_change_30d":294.75104449,"percent_change_60d":429.18225858,"percent_change_90d":391.01260201,"market_cap":98687.64326526769,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3484,"name":"Waletoken","symbol":"WTN","slug":"waletoken","num_market_pairs":2,"date_added":"2018-10-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":19918713666.786705,"total_supply":19918713666.786705,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0ea984e789302b7b612147e4e4144e64f21425eb"},"cmc_rank":2192,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000492863906,"volume_24h":6.1166651,"percent_change_1h":-0.66235477,"percent_change_24h":-66.19558675,"percent_change_7d":-3.22827481,"percent_change_30d":7.98579228,"percent_change_60d":-76.37462393,"percent_change_90d":-50.93514223,"market_cap":98172.15020308079,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5473,"name":"CRDT","symbol":"CRDT","slug":"crdt","num_market_pairs":4,"date_added":"2020-07-24T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":8779313.60358453,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDaab5E695bb0E8Ce8384ee56BA38fA8290618e52"},"cmc_rank":2193,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01111978490947,"volume_24h":931389.08274426,"percent_change_1h":-0.2661402,"percent_change_24h":-6.78275612,"percent_change_7d":51.07329835,"percent_change_30d":26.103744,"percent_change_60d":-54.3365306,"percent_change_90d":-71.98677374,"market_cap":97624.07892464394,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3798,"name":"Xuez","symbol":"XUEZ","slug":"xuez","num_market_pairs":2,"date_added":"2019-03-20T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":4107411.83140297,"total_supply":5073845.43459733,"platform":null,"cmc_rank":2194,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02375399264372,"volume_24h":42848.54826886,"percent_change_1h":-2.22047691,"percent_change_24h":4.94840209,"percent_change_7d":1.86342724,"percent_change_30d":12.53867497,"percent_change_60d":43.75410781,"percent_change_90d":-24.72684167,"market_cap":97567.43042787464,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5002,"name":"SafeCapital","symbol":"SCAP","slug":"safecapital","num_market_pairs":5,"date_added":"2019-12-05T00:00:00.000Z","tags":[],"max_supply":6600000,"circulating_supply":1852869.88,"total_supply":2108509.11,"platform":null,"cmc_rank":2195,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0520910736296,"volume_24h":24.05089185,"percent_change_1h":-0.83043687,"percent_change_24h":-3.11860913,"percent_change_7d":-31.72325689,"percent_change_30d":49.38169526,"percent_change_60d":-29.08729544,"percent_change_90d":68.68698523,"market_cap":96517.9813451481,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1799,"name":"Rupee","symbol":"RUP","slug":"rupee","num_market_pairs":3,"date_added":"2017-07-11T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":84000000,"circulating_supply":43602300,"total_supply":43602300,"platform":null,"cmc_rank":2196,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00220485777872,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":117.12177575,"percent_change_7d":170.75726359,"percent_change_30d":97.59527941,"percent_change_60d":58.26365333,"percent_change_90d":-40.59272663,"market_cap":96136.87032508306,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":275,"name":"PopularCoin","symbol":"POP","slug":"popularcoin","num_market_pairs":2,"date_added":"2014-04-23T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":4999999999,"circulating_supply":4158754077.185982,"total_supply":4158754077.185982,"platform":null,"cmc_rank":2197,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00002250506991,"volume_24h":0.05737179,"percent_change_1h":-50.12494931,"percent_change_24h":-53.425233,"percent_change_7d":-89.69930289,"percent_change_30d":-62.35954209,"percent_change_60d":-64.76438888,"percent_change_90d":-39.53389916,"market_cap":93593.05124556806,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3230,"name":"Quoxent","symbol":"QUO","slug":"quoxent","num_market_pairs":1,"date_added":"2018-08-28T00:00:00.000Z","tags":["mineable"],"max_supply":360000000,"circulating_supply":234918132.96,"total_supply":254918132.96,"platform":null,"cmc_rank":2198,"last_updated":"2021-06-14T08:51:00.000Z","quote":{"USD":{"price":0.00039634353802,"volume_24h":0,"percent_change_1h":0.25081222,"percent_change_24h":11.40568795,"percent_change_7d":9.89143198,"percent_change_30d":-18.36821484,"percent_change_60d":-36.94885439,"percent_change_90d":-29.08700914,"market_cap":93108.28396241917,"last_updated":"2021-06-14T08:51:00.000Z"}}},{"id":3771,"name":"EthereumX","symbol":"ETX","slug":"ethereumx","num_market_pairs":1,"date_added":"2019-03-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":87225579,"total_supply":100000000,"platform":null,"cmc_rank":2199,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00105961483958,"volume_24h":1137.64786135,"percent_change_1h":-3.76116813,"percent_change_24h":-34.57204097,"percent_change_7d":-50.31791962,"percent_change_30d":-21.27445089,"percent_change_60d":50.46235046,"percent_change_90d":-11.01897038,"market_cap":92425.51789935763,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1970,"name":"ATBCoin","symbol":"ATB","slug":"atbcoin","num_market_pairs":2,"date_added":"2017-09-19T00:00:00.000Z","tags":["mineable"],"max_supply":300000000,"circulating_supply":42038227.378792,"total_supply":54015027.378792,"platform":null,"cmc_rank":2200,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00218961402068,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-0.89465098,"percent_change_60d":32.11080478,"percent_change_90d":22.58658292,"market_cap":92047.49207313682,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3476,"name":"Italian Lira","symbol":"ITL","slug":"italian-lira","num_market_pairs":1,"date_added":"2018-10-19T00:00:00.000Z","tags":["marketplace","payments","stablecoin"],"max_supply":null,"circulating_supply":24999999997.800934,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x122A86b5DFF2D085AfB49600b4cd7375D0d94A5f"},"cmc_rank":2201,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000365438794,"volume_24h":26.18303615,"percent_change_1h":-0.74075081,"percent_change_24h":-6.23899941,"percent_change_7d":-50.63639487,"percent_change_30d":-50.65709782,"percent_change_60d":-66.92676465,"percent_change_90d":-69.31232088,"market_cap":91359.69849196376,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3112,"name":"Bitnation","symbol":"XPAT","slug":"bitnation","num_market_pairs":1,"date_added":"2018-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":30444873640.42228,"total_supply":42000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBB1fA4FdEB3459733bF67EbC6f893003fA976a82"},"cmc_rank":2202,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00000299836472,"volume_24h":53.64699655,"percent_change_1h":-0.40287081,"percent_change_24h":-0.29882334,"percent_change_7d":-0.06504707,"percent_change_30d":-40.35264396,"percent_change_60d":0.15256886,"percent_change_90d":-38.5522691,"market_cap":91284.83502830012,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3397,"name":"Neural Protocol","symbol":"NRP","slug":"neural-protocol","num_market_pairs":4,"date_added":"2018-10-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9497994014,"total_supply":9500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3918c42f14f2eb1168365f911f63e540e5a306b5"},"cmc_rank":2203,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000959763201,"volume_24h":1215.70267443,"percent_change_1h":-0.66284252,"percent_change_24h":-9.22138328,"percent_change_7d":-7.9659619,"percent_change_30d":93.91288888,"percent_change_60d":-24.17464447,"percent_change_90d":32.22428688,"market_cap":91158.25137955479,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5416,"name":"INRToken","symbol":"INRT","slug":"inrtoken","num_market_pairs":1,"date_added":"2020-07-08T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":248253620.32,"total_supply":100000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TVnRbEPaMKZzFm1JSBvDSmCXcWJVHzXGG5"},"cmc_rank":2204,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":11.07484226,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-38.64045384,"market_cap":90723.30262793745,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":217,"name":"Bela","symbol":"BELA","slug":"belacoin","num_market_pairs":1,"date_added":"2014-03-20T00:00:00.000Z","tags":["pow","scrypt"],"max_supply":null,"circulating_supply":49144382.42930765,"total_supply":55290766.37278778,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e98a6804e4b6c832ed0ca876a943abd3400b224"},"cmc_rank":2205,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00182719397237,"volume_24h":138.8667419,"percent_change_1h":-0.71814519,"percent_change_24h":-53.17779518,"percent_change_7d":-50.62485988,"percent_change_30d":-55.34097808,"percent_change_60d":-44.71105485,"percent_change_90d":-23.28080218,"market_cap":89796.31935067708,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3128,"name":"SiaCashCoin","symbol":"SCC","slug":"siacashcoin","num_market_pairs":4,"date_added":"2018-08-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":16734693828.881205,"total_supply":25000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74fd51a98a4a1ecbef8cc43be801cce630e260bd"},"cmc_rank":2206,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000537669715,"volume_24h":719.84316977,"percent_change_1h":-0.6623548,"percent_change_24h":1.41323985,"percent_change_7d":10.80285851,"percent_change_30d":-79.2640292,"percent_change_60d":-30.98779198,"percent_change_90d":-39.78403819,"market_cap":89977.38061586815,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":978,"name":"Ratecoin","symbol":"XRA","slug":"ratecoin","num_market_pairs":2,"date_added":"2015-06-26T00:00:00.000Z","tags":["hybrid-pow-pos","x11"],"max_supply":null,"circulating_supply":122449161.79158,"total_supply":122449161.79158,"platform":null,"cmc_rank":2207,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00072987134023,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.40871414,"percent_change_30d":98.21069805,"percent_change_60d":-33.94459761,"percent_change_90d":-18.27561139,"market_cap":89372.1338268606,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8698,"name":"Ruler Protocol","symbol":"RULER","slug":"ruler-protocol","num_market_pairs":1,"date_added":"2021-03-04T00:00:00.000Z","tags":["defi","lending-borowing"],"max_supply":1000000,"circulating_supply":3739,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2aECCB42482cc64E087b6D2e5Da39f5A7A7001f8"},"cmc_rank":2208,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":23.79144457784646,"volume_24h":33467.01708502,"percent_change_1h":-0.97034309,"percent_change_24h":-11.4405984,"percent_change_7d":-28.52905017,"percent_change_30d":-69.72649295,"percent_change_60d":-91.27778108,"percent_change_90d":-91.74722239,"market_cap":88956.2112765679,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3685,"name":"BTC Lite","symbol":"BTCL","slug":"btc-lite","num_market_pairs":1,"date_added":"2019-01-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":18699999.9900309,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5acd19b9c91e596b1f062f18e3d02da7ed8d1e50"},"cmc_rank":2209,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00475079852874,"volume_24h":11.15560584,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-28.69560093,"percent_change_30d":28.29408946,"percent_change_60d":-14.00788298,"percent_change_90d":-20.21045217,"market_cap":88839.93244007682,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3133,"name":"Arepacoin","symbol":"AREPA","slug":"arepacoin","num_market_pairs":3,"date_added":"2018-08-09T00:00:00.000Z","tags":["mineable"],"max_supply":60000000,"circulating_supply":17166233.65936253,"total_supply":17166233.65936253,"platform":null,"cmc_rank":2210,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00517432562135,"volume_24h":49.0753867,"percent_change_1h":10.6891235,"percent_change_24h":-11.60459219,"percent_change_7d":-14.23927453,"percent_change_30d":15.49488652,"percent_change_60d":-39.25382726,"percent_change_90d":51.14044406,"market_cap":88823.6826457203,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2395,"name":"Ignition","symbol":"IC","slug":"ignition","num_market_pairs":1,"date_added":"2018-01-14T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":5000000,"circulating_supply":1427206.726,"total_supply":1440379.65,"platform":null,"cmc_rank":2211,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.06146680523054,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-10.60389056,"percent_change_30d":-18.67310792,"percent_change_60d":-79.99727426,"percent_change_90d":-26.96057309,"market_cap":87725.83785075867,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":916,"name":"MedicCoin","symbol":"MEDIC","slug":"mediccoin","num_market_pairs":1,"date_added":"2015-05-04T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt","masternodes"],"max_supply":null,"circulating_supply":298349397.5125,"total_supply":298349835.3125,"platform":null,"cmc_rank":2212,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00029235683254,"volume_24h":2.94783394,"percent_change_1h":-0.71617655,"percent_change_24h":24.86168865,"percent_change_7d":12.83333479,"percent_change_30d":58.79032005,"percent_change_60d":32.30904376,"percent_change_90d":4.77988831,"market_cap":87224.48484697186,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4870,"name":"MesChain","symbol":"MES","slug":"meschain","num_market_pairs":3,"date_added":"2019-11-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":899700232,"total_supply":4399700232,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f1135eA4f8946949441716d66e5390C5A990DF0"},"cmc_rank":2213,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00009682446816,"volume_24h":1.93648936,"percent_change_1h":0.03326599,"percent_change_24h":-52.28021994,"percent_change_7d":-57.71509718,"percent_change_30d":-60.50977844,"percent_change_60d":-71.45973997,"percent_change_90d":-58.85066051,"market_cap":87112.99646682861,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":367,"name":"Coin2.1","symbol":"C2","slug":"coin2-1","num_market_pairs":1,"date_added":"2014-06-08T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":78245974.52,"total_supply":133273764,"platform":null,"cmc_rank":2214,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":48.09375191,"percent_change_30d":-25.98417916,"percent_change_60d":-33.85221768,"percent_change_90d":-7.93513712,"market_cap":85784.04476088157,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8661,"name":"Vortex Defi","symbol":"VTX","slug":"vortex-defi","num_market_pairs":4,"date_added":"2021-03-03T00:00:00.000Z","tags":["defi","duckstarter","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":2500000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xceb286c9604c542d3cc08b41aa6c9675b078a832"},"cmc_rank":2215,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03365669408269,"volume_24h":5056.27603604,"percent_change_1h":-0.7287921,"percent_change_24h":-7.51459691,"percent_change_7d":0.57044087,"percent_change_30d":-41.07910568,"percent_change_60d":-88.02521934,"percent_change_90d":-86.31203454,"market_cap":84141.735206725,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7520,"name":"SynLev","symbol":"SYN","slug":"synlev","num_market_pairs":3,"date_added":"2020-10-27T00:00:00.000Z","tags":["decentralized-exchange","derivatives"],"max_supply":100000000,"circulating_supply":12247020,"total_supply":83000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1695936d6a953df699c38ca21c2140d497c08bd9"},"cmc_rank":2216,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00687628529918,"volume_24h":112258.77137073,"percent_change_1h":-1.03025294,"percent_change_24h":-6.44068043,"percent_change_7d":-11.80697631,"percent_change_30d":-32.75278533,"percent_change_60d":-75.98150366,"percent_change_90d":-58.56985932,"market_cap":84214.00358476344,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2122,"name":"Ellaism","symbol":"ELLA","slug":"ellaism","num_market_pairs":1,"date_added":"2017-10-30T00:00:00.000Z","tags":["mineable"],"max_supply":280000000,"circulating_supply":45979927.70514266,"total_supply":46031258.95575266,"platform":null,"cmc_rank":2217,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":18.27230203,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-66.92273906,"percent_change_90d":-78.07979455,"market_cap":84015.91265114593,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5520,"name":"Martkist","symbol":"MARTK","slug":"martkist","num_market_pairs":3,"date_added":"2020-05-15T00:00:00.000Z","tags":["mineable"],"max_supply":37000000,"circulating_supply":16906342.89341236,"total_supply":16906342.89341236,"platform":null,"cmc_rank":2218,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00496068762881,"volume_24h":8059.23238764,"percent_change_1h":0.13154827,"percent_change_24h":-1.04266254,"percent_change_7d":-14.88827793,"percent_change_30d":-62.07988012,"percent_change_60d":-33.19743205,"percent_change_90d":-46.78695289,"market_cap":83867.08603977054,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3181,"name":"ShowHand","symbol":"HAND","slug":"showhand","num_market_pairs":3,"date_added":"2018-08-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":61912434418,"total_supply":403000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x48c1b2f3efa85fbafb2ab951bf4ba860a08cdbb7"},"cmc_rank":2219,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000134417429,"volume_24h":278.91011599,"percent_change_1h":-0.66235443,"percent_change_24h":-7.03786365,"percent_change_7d":10.80285873,"percent_change_30d":-61.48758457,"percent_change_60d":-77.53367978,"percent_change_90d":-31.68622454,"market_cap":83221.10257598672,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4510,"name":"Mchain","symbol":"MAR","slug":"mchain","num_market_pairs":3,"date_added":"2019-09-10T00:00:00.000Z","tags":["tourism"],"max_supply":210000000,"circulating_supply":64455250,"total_supply":64455250,"platform":null,"cmc_rank":2220,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00126747755292,"volume_24h":11.53264316,"percent_change_1h":-29.05773326,"percent_change_24h":59.80752998,"percent_change_7d":22.8661028,"percent_change_30d":142.88846123,"percent_change_60d":-53.86401424,"percent_change_90d":-40.95355955,"market_cap":81695.58254284684,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5170,"name":"IFX24","symbol":"IFX24","slug":"ifx24","num_market_pairs":2,"date_added":"2020-02-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3000000,"total_supply":3000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc962ad021a69D457564e985738C719aE3f79B707"},"cmc_rank":2221,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02722573003011,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":42.38054802,"percent_change_7d":-91.71697859,"percent_change_30d":83.80595509,"percent_change_60d":0.57162822,"percent_change_90d":32.53782192,"market_cap":81677.19009033,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6812,"name":"YFIVE FINANCE","symbol":"YFIVE","slug":"yfive-finance","num_market_pairs":4,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":33000,"circulating_supply":22509.47424978,"total_supply":31020,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3E8695d2Bef061EAb38B5EF526c0f714108119C"},"cmc_rank":2222,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.59248836782031,"volume_24h":98025.39437383,"percent_change_1h":-1.89528625,"percent_change_24h":0.03236026,"percent_change_7d":8.39739063,"percent_change_30d":-20.13010483,"percent_change_60d":-3.93688544,"percent_change_90d":-19.38699194,"market_cap":80865.02440808545,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3876,"name":"EnterCoin","symbol":"ENTRC","slug":"entercoin","num_market_pairs":2,"date_added":"2019-04-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5696850.1,"total_supply":6000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9d01d4cb824219a8f482a0fad479cb971fd0628"},"cmc_rank":2223,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01416573670199,"volume_24h":36780.89258851,"percent_change_1h":0.0209236,"percent_change_24h":-1.91054698,"percent_change_7d":18.02970695,"percent_change_30d":-23.85032886,"percent_change_60d":-54.25207177,"percent_change_90d":-46.1877341,"market_cap":80700.0785473054,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3247,"name":"Fire Lotto","symbol":"FLOT","slug":"fire-lotto","num_market_pairs":4,"date_added":"2018-09-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":27481716.734501,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x049399a6b048d52971f7d122ae21a1532722285f"},"cmc_rank":2224,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00292356832538,"volume_24h":522.73257442,"percent_change_1h":-0.71617655,"percent_change_24h":-16.75887424,"percent_change_7d":-12.24073961,"percent_change_30d":-47.3665274,"percent_change_60d":-64.72118276,"percent_change_90d":-58.31217973,"market_cap":80344.67657205262,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3509,"name":"Provoco Token","symbol":"VOCO","slug":"provoco-token","num_market_pairs":1,"date_added":"2018-10-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":999375710075,"total_supply":999393710075,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb5ca46cf1da09248126682a7bd72401fd7a6b151"},"cmc_rank":2225,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":8.006062e-8,"volume_24h":77.0165034,"percent_change_1h":0.01656243,"percent_change_24h":0.04172054,"percent_change_7d":-38.4505134,"percent_change_30d":99.77930569,"percent_change_60d":-61.87922006,"percent_change_90d":-0.13377207,"market_cap":80010.63896154476,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3837,"name":"MFCoin","symbol":"MFC","slug":"mfcoin","num_market_pairs":5,"date_added":"2019-04-22T00:00:00.000Z","tags":["mineable"],"max_supply":100000000,"circulating_supply":20901003.6978,"total_supply":22152100.2572,"platform":null,"cmc_rank":2226,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0038246859206,"volume_24h":38.46260172,"percent_change_1h":1.32094914,"percent_change_24h":18.52536791,"percent_change_7d":-59.96540034,"percent_change_30d":-32.15376245,"percent_change_60d":-44.23432356,"percent_change_90d":-41.78137311,"market_cap":79939.77456938419,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1285,"name":"GoldBlocks","symbol":"GB","slug":"goldblocks","num_market_pairs":1,"date_added":"2016-06-14T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":null,"circulating_supply":15563873.357595,"total_supply":15563873.357595,"platform":null,"cmc_rank":2227,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00511624456942,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-7.89142295,"percent_change_60d":-7.39310475,"percent_change_90d":22.7531505,"market_cap":79628.58254493604,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3990,"name":"Webflix Token","symbol":"WFX","slug":"webflix-token","num_market_pairs":1,"date_added":"2019-06-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":7878984493.1707,"total_supply":27000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd111BCb8C30a600c12F4AF8314235F628EA2Cb3C"},"cmc_rank":2228,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00001000831789,"volume_24h":4575.62650479,"percent_change_1h":-9.07186578,"percent_change_24h":-16.62476875,"percent_change_7d":-33.31034771,"percent_change_30d":-83.35082627,"percent_change_60d":-94.99494334,"percent_change_90d":-93.42967844,"market_cap":78855.3814580329,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2184,"name":"Privatix","symbol":"PRIX","slug":"privatix","num_market_pairs":2,"date_added":"2017-11-16T00:00:00.000Z","tags":["marketplace","distributed-computing"],"max_supply":null,"circulating_supply":1125455.30877577,"total_supply":1275455.31177803,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3adfc4999f77d04c8341bac5f3a76f58dff5b37a"},"cmc_rank":2229,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06980019376847,"volume_24h":21619.78776619,"percent_change_1h":0.33444592,"percent_change_24h":16.90481633,"percent_change_7d":1.40686839,"percent_change_30d":-3.76362507,"percent_change_60d":-52.50290818,"percent_change_90d":8.54560993,"market_cap":78556.99863030198,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2902,"name":"POPCHAIN","symbol":"PCH","slug":"popchain","num_market_pairs":1,"date_added":"2018-07-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":892799356.876322,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3f4b4a5d91e5cb9435b947f090a319737036312"},"cmc_rank":2230,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00008758054959,"volume_24h":0,"percent_change_1h":0.02973839,"percent_change_24h":-0.27888851,"percent_change_7d":-1.71609184,"percent_change_30d":-83.35838212,"percent_change_60d":-90.16492695,"percent_change_90d":-91.00738841,"market_cap":78191.85834882683,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1044,"name":"Global Currency Reserve","symbol":"GCR","slug":"global-currency-reserve","num_market_pairs":1,"date_added":"2015-08-26T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":107022142.61871722,"total_supply":107022142.61871722,"platform":null,"cmc_rank":2231,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":22.7531505,"market_cap":78221.63656913077,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1223,"name":"BERNcash","symbol":"BERN","slug":"berncash","num_market_pairs":1,"date_added":"2016-04-11T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x14"],"max_supply":null,"circulating_supply":71234300.811892,"total_supply":71234300.811892,"platform":null,"cmc_rank":2232,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-25.98417916,"percent_change_60d":-0.77832652,"percent_change_90d":-7.93513712,"market_cap":78096.87957551745,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3255,"name":"CyberMusic","symbol":"CYMT","slug":"cybermusic","num_market_pairs":5,"date_added":"2018-09-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":15500000000,"total_supply":15500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78c292d1445e6b9558bf42e8bc369271ded062ea"},"cmc_rank":2233,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000499090059,"volume_24h":1672.32638381,"percent_change_1h":-0.69006292,"percent_change_24h":9.45360982,"percent_change_7d":26.36413975,"percent_change_30d":-32.61100805,"percent_change_60d":-65.25457729,"percent_change_90d":67.64411281,"market_cap":77358.959145,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3248,"name":"AiLink Token","symbol":"ALI","slug":"ailink-token","num_market_pairs":1,"date_added":"2018-09-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5184020526.847212,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4289c043a12392f1027307fb58272d8ebd853912"},"cmc_rank":2234,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00001478591717,"volume_24h":640.32779329,"percent_change_1h":-0.66235477,"percent_change_24h":-11.07969558,"percent_change_7d":-29.13770673,"percent_change_30d":-60.45995335,"percent_change_60d":-91.18545614,"percent_change_90d":-84.32247148,"market_cap":76650.49811754264,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3377,"name":"GenesisX","symbol":"XGS","slug":"genesisx","num_market_pairs":1,"date_added":"2018-10-03T00:00:00.000Z","tags":["mineable"],"max_supply":19000000,"circulating_supply":9448951.09889382,"total_supply":9448951.09889382,"platform":null,"cmc_rank":2235,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0080398128948,"volume_24h":338.94718282,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":55.1820888,"percent_change_30d":20.61837471,"percent_change_60d":61.69457901,"percent_change_90d":350.09488518,"market_cap":75967.79888722116,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6022,"name":"PolypuX","symbol":"PUX","slug":"polypux","num_market_pairs":4,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":80000000,"circulating_supply":40000000,"total_supply":80000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe277ac35f9d327a670c1a3f3eec80a83022431e4"},"cmc_rank":2236,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00189435387733,"volume_24h":6626.47658331,"percent_change_1h":-0.26566458,"percent_change_24h":-0.20905387,"percent_change_7d":-2.46446681,"percent_change_30d":-44.16212672,"percent_change_60d":-88.76735797,"percent_change_90d":-87.58121752,"market_cap":75774.1550932,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4344,"name":"ImageCash","symbol":"IMGC","slug":"imagecash","num_market_pairs":1,"date_added":"2020-04-27T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":5300096,"total_supply":5419096,"platform":null,"cmc_rank":2237,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01425239558623,"volume_24h":15.68413822,"percent_change_1h":-0.71617655,"percent_change_24h":-8.69489018,"percent_change_7d":-3.73906126,"percent_change_30d":48.03164168,"percent_change_60d":35.77702687,"percent_change_90d":236.2164113,"market_cap":75539.06483699528,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4518,"name":"Abitshadow Token","symbol":"ABST","slug":"abitshadow-token","num_market_pairs":6,"date_added":"2020-04-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":491010797,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0b207103f764a920b4af9e691f5bd956de14ded"},"cmc_rank":2238,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00015221477028,"volume_24h":0,"percent_change_1h":-0.69657828,"percent_change_24h":-6.04293954,"percent_change_7d":-4.6740335,"percent_change_30d":466.95073459,"percent_change_60d":225.67127923,"percent_change_90d":658.16451335,"market_cap":74739.09567035471,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3093,"name":"BBSCoin","symbol":"BBS","slug":"bbscoin","num_market_pairs":2,"date_added":"2018-08-30T00:00:00.000Z","tags":["social-money"],"max_supply":184470000000,"circulating_supply":101578614877.57779,"total_supply":107638982972.23,"platform":null,"cmc_rank":2239,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":7.3100308e-7,"volume_24h":23.00214752,"percent_change_1h":-0.71655501,"percent_change_24h":-6.33951262,"percent_change_7d":-34.15517687,"percent_change_30d":-50.86668573,"percent_change_60d":-55.89036759,"percent_change_90d":-87.72282079,"market_cap":74254.28033764318,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7504,"name":"WeBlock","symbol":"WON","slug":"weblock","num_market_pairs":1,"date_added":"2020-10-26T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":4505536,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1eddee3fa21591a9637f88dab9615c33ee636b9d"},"cmc_rank":2240,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01627232056616,"volume_24h":8655.66941314,"percent_change_1h":-0.71615968,"percent_change_24h":0.22663893,"percent_change_7d":1.57971986,"percent_change_30d":-47.47071133,"percent_change_60d":-59.57539808,"percent_change_90d":-20.32320208,"market_cap":73315.52611437427,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1136,"name":"Adzcoin","symbol":"ADZ","slug":"adzcoin","num_market_pairs":1,"date_added":"2015-12-26T00:00:00.000Z","tags":["mineable","pow","x11"],"max_supply":84000000,"circulating_supply":49827042.760948,"total_supply":49827042.760948,"platform":null,"cmc_rank":2241,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00146178416269,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-21.0497911,"percent_change_60d":-62.20126724,"percent_change_90d":-59.08228317,"market_cap":72836.3819816312,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3261,"name":"EvenCoin","symbol":"EVN","slug":"evencoin","num_market_pairs":6,"date_added":"2018-09-10T00:00:00.000Z","tags":["tourism"],"max_supply":100000000,"circulating_supply":31247621.497664,"total_supply":31247851.344495,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68909e586eeac8f47315e84b4c9788dd54ef65bb"},"cmc_rank":2242,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0022626752967,"volume_24h":116577.83293686,"percent_change_1h":-6.2325488,"percent_change_24h":-10.57887396,"percent_change_7d":-11.18299234,"percent_change_30d":-29.76892983,"percent_change_60d":-49.86631887,"percent_change_90d":-7.19191044,"market_cap":70703.2212433962,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8929,"name":"OREO","symbol":"ORE","slug":"oreo","num_market_pairs":5,"date_added":"2021-03-23T00:00:00.000Z","tags":["defi","yield-farming"],"max_supply":500000000,"circulating_supply":92896174.38269831,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x93d5a19a993d195cfc75acdd736a994428290a59"},"cmc_rank":2243,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00075099876636,"volume_24h":19061.96093848,"percent_change_1h":-10.79178808,"percent_change_24h":-33.2216155,"percent_change_7d":-16.18795512,"percent_change_30d":-53.67551735,"percent_change_60d":-77.68796051,"percent_change_90d":0,"market_cap":69764.91236096987,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2708,"name":"Crowd Machine","symbol":"CMCT","slug":"crowd-machine","num_market_pairs":3,"date_added":"2018-05-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":470164800.437295,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47bc01597798dcd7506dcca36ac4302fc93a8cfb"},"cmc_rank":2244,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00014829558242,"volume_24h":15.03046533,"percent_change_1h":-0.71310214,"percent_change_24h":-7.71484824,"percent_change_7d":-14.28830059,"percent_change_30d":-32.9345723,"percent_change_60d":-58.19227319,"percent_change_90d":-43.98004425,"market_cap":69723.36291423174,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2332,"name":"STRAKS","symbol":"STAK","slug":"straks","num_market_pairs":1,"date_added":"2018-01-01T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":150000000,"circulating_supply":23858907.000004,"total_supply":47686768.536964,"platform":null,"cmc_rank":2245,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00292356832538,"volume_24h":4.35202197,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-3.65635285,"percent_change_30d":-70.75918189,"percent_change_60d":-35.27019536,"percent_change_90d":-18.16456633,"market_cap":69753.14478339885,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3068,"name":"BitcoiNote","symbol":"BTCN","slug":"bitcoinote","num_market_pairs":1,"date_added":"2018-08-02T00:00:00.000Z","tags":["mineable","privacy"],"max_supply":21000000,"circulating_supply":12718817,"total_supply":12718817,"platform":null,"cmc_rank":2246,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0054740350517,"volume_24h":2.04625006,"percent_change_1h":-0.83582657,"percent_change_24h":7.99311335,"percent_change_7d":-38.37457324,"percent_change_30d":5.58921807,"percent_change_60d":65.13850597,"percent_change_90d":-8.06006281,"market_cap":69623.25007415784,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3209,"name":"4NEW","symbol":"KWATT","slug":"4new","num_market_pairs":1,"date_added":"2018-08-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":61152763.257,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x241ba672574a78a3a604cdd0a94429a73a84a324"},"cmc_rank":2247,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00113112266341,"volume_24h":4194.0427313,"percent_change_1h":-4.2649798,"percent_change_24h":60.24780709,"percent_change_7d":0.53704025,"percent_change_30d":43.15597072,"percent_change_60d":10.86132552,"percent_change_90d":-22.03349371,"market_cap":69171.27645013902,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1175,"name":"Rubies","symbol":"RBIES","slug":"rubies","num_market_pairs":1,"date_added":"2016-02-22T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":10415251.892126,"total_supply":10415251.892126,"platform":null,"cmc_rank":2248,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00657802873211,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":70.60927081,"percent_change_90d":-38.62342475,"market_cap":68511.82619856787,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2249,"name":"Eroscoin","symbol":"ERO","slug":"eroscoin","num_market_pairs":1,"date_added":"2017-12-06T00:00:00.000Z","tags":["platform","payments"],"max_supply":null,"circulating_supply":186744000,"total_supply":240000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74ceda77281b339142a36817fa5f9e29412bab85"},"cmc_rank":2249,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.74820361,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":68244.85541887848,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8283,"name":"StaysBASE","symbol":"SBS","slug":"staysbase","num_market_pairs":1,"date_added":"2021-01-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3351877.38302087,"total_supply":4775366.36305642,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc1d99537392084cc02d3f52386729b79d01035ce"},"cmc_rank":2250,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02035786816913,"volume_24h":182.41784468,"percent_change_1h":-0.94463478,"percent_change_24h":-4.81516962,"percent_change_7d":-3.43579043,"percent_change_30d":-34.56338153,"percent_change_60d":-93.84466748,"percent_change_90d":-95.39750176,"market_cap":68237.07788262733,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5910,"name":"Fesschain","symbol":"FESS","slug":"fesschain","num_market_pairs":6,"date_added":"2020-07-27T00:00:00.000Z","tags":[],"max_supply":9637574155,"circulating_supply":118093196.1526937,"total_supply":9637574155.878,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe09394f8ba642430ed448ca20f342ec7aa1ba2e1"},"cmc_rank":2251,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00057644784059,"volume_24h":79536.71828942,"percent_change_1h":-1.23309579,"percent_change_24h":6.15645293,"percent_change_7d":-18.59858748,"percent_change_30d":-60.0635796,"percent_change_60d":-91.23355961,"percent_change_90d":-95.33787007,"market_cap":68074.56791059158,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3668,"name":"ProxyNode","symbol":"PRX","slug":"proxynode","num_market_pairs":2,"date_added":"2019-01-04T00:00:00.000Z","tags":["mineable"],"max_supply":275000000,"circulating_supply":184093776.65571648,"total_supply":184093776.65571648,"platform":null,"cmc_rank":2252,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":1.29375207,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083095,"percent_change_30d":22.39083637,"percent_change_60d":-5.21707177,"percent_change_90d":-38.62342475,"market_cap":67276.34179081886,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6586,"name":"Bintex Futures","symbol":"BNTX","slug":"bintex-futures","num_market_pairs":2,"date_added":"2020-08-21T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":20000000,"circulating_supply":100754,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86d1d12523B65203851c571FcC029bF90903fB6d"},"cmc_rank":2253,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.66050109516171,"volume_24h":703080.97201234,"percent_change_1h":-5.69839215,"percent_change_24h":-7.65365798,"percent_change_7d":-12.56698738,"percent_change_30d":21.48061121,"percent_change_60d":-23.67750991,"percent_change_90d":-20.01388635,"market_cap":66548.12734192293,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3612,"name":"Business Credit Alliance Chain","symbol":"BCAC","slug":"business-credit-alliance-chain","num_market_pairs":2,"date_added":"2018-11-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":496159436.60776347,"total_supply":512122609.3851905,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1abdb309aa592f00a101c545168bfdf9a6ec61ce"},"cmc_rank":2254,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00013411145979,"volume_24h":40970.37715629,"percent_change_1h":-0.71994829,"percent_change_24h":5.56485976,"percent_change_7d":0.03447841,"percent_change_30d":93.98532075,"percent_change_60d":-25.0639561,"percent_change_90d":331.71179801,"market_cap":66540.66633205113,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2147,"name":"ELTCOIN","symbol":"ELTCOIN","slug":"eltcoin","num_market_pairs":2,"date_added":"2017-11-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":90000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44197a4c44d6a059297caf6be4f7e172bd56caaf"},"cmc_rank":2255,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00073929585844,"volume_24h":16029.50241425,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-15.3589275,"percent_change_30d":-23.51006387,"percent_change_60d":-26.38695072,"percent_change_90d":-0.64366299,"market_cap":66536.6272596,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3416,"name":"Digiwage","symbol":"WAGE","slug":"digiwage","num_market_pairs":1,"date_added":"2018-10-09T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":47062307.924567,"total_supply":55062328.924538,"platform":null,"cmc_rank":2256,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00138869495456,"volume_24h":5.788249,"percent_change_1h":25.7595097,"percent_change_24h":11.20494145,"percent_change_7d":-6.18537359,"percent_change_30d":24.45227543,"percent_change_60d":-15.95913697,"percent_change_90d":133.16627541,"market_cap":65355.1895647953,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2883,"name":"ZINC","symbol":"ZINC","slug":"zinc","num_market_pairs":1,"date_added":"2018-07-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5583588.22618437,"total_supply":22879998.99613781,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4aac461c86abfa71e9d00d9a2cde8d74e4e1aeea"},"cmc_rank":2257,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01154828613341,"volume_24h":111.02773155,"percent_change_1h":-0.51904078,"percent_change_24h":-1.83667806,"percent_change_7d":-3.83052812,"percent_change_30d":-46.3837687,"percent_change_60d":-54.43576224,"percent_change_90d":-56.88320192,"market_cap":64480.8744871163,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1273,"name":"Citadel","symbol":"CTL","slug":"citadel","num_market_pairs":1,"date_added":"2016-06-02T00:00:00.000Z","tags":["mineable","pow","cryptonight"],"max_supply":null,"circulating_supply":10969268.522954,"total_supply":10969268.522954,"platform":null,"cmc_rank":2258,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00584713665076,"volume_24h":0.05835464,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-78.36980578,"percent_change_60d":-51.89252195,"percent_change_90d":-69.31171237,"market_cap":64138.812012592345,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3131,"name":"Thingschain","symbol":"TIC","slug":"thingschain","num_market_pairs":1,"date_added":"2018-08-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11445000000,"total_supply":26000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72430a612adc007c50e3b6946dbb1bb0fd3101d1"},"cmc_rank":2259,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000056007262,"volume_24h":357.51202791,"percent_change_1h":-0.66235482,"percent_change_24h":-13.92394776,"percent_change_7d":4.92694928,"percent_change_30d":-0.8646017,"percent_change_60d":-65.96012085,"percent_change_90d":-18.62707857,"market_cap":64100.311359,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2489,"name":"BitWhite","symbol":"BTW","slug":"bitwhite","num_market_pairs":2,"date_added":"2018-01-30T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":36325371.318385,"total_supply":60342895,"platform":null,"cmc_rank":2260,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00175818517082,"volume_24h":120130.57586887,"percent_change_1h":-0.70649156,"percent_change_24h":-8.8052428,"percent_change_7d":-3.5829623,"percent_change_30d":-30.34281166,"percent_change_60d":-26.90899035,"percent_change_90d":-40.4500702,"market_cap":63866.72917651466,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":551,"name":"Donu","symbol":"DONU","slug":"donu","num_market_pairs":1,"date_added":"2014-08-26T00:00:00.000Z","tags":["mineable","pos","sha-256"],"max_supply":null,"circulating_supply":5070894.87,"total_supply":6549656.09405,"platform":null,"cmc_rank":2261,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01242516538287,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":11.893057,"percent_change_30d":-36.69087022,"percent_change_60d":-53.14532085,"percent_change_90d":-60.62634795,"market_cap":63006.707398897066,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1212,"name":"MojoCoin","symbol":"MOJO","slug":"mojocoin","num_market_pairs":1,"date_added":"2016-04-06T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":12276850,"total_supply":12276850,"platform":null,"cmc_rank":2262,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00511624456942,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-27.28270233,"percent_change_60d":-33.85221768,"percent_change_90d":-52.26266369,"market_cap":62811.367142083924,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1754,"name":"Bitradio","symbol":"BRO","slug":"bitradio","num_market_pairs":2,"date_added":"2017-06-25T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":10098467.05057765,"total_supply":15098471.38744405,"platform":null,"cmc_rank":2263,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0062039677338,"volume_24h":66.84292789,"percent_change_1h":-0.83585013,"percent_change_24h":6.07428459,"percent_change_7d":11.74739864,"percent_change_30d":-11.82286884,"percent_change_60d":-25.12884284,"percent_change_90d":48.85511372,"market_cap":62650.5637426262,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4307,"name":"UNICORN Token","symbol":"UNI","slug":"unicorn-token","num_market_pairs":1,"date_added":"2019-08-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":106912508.514,"total_supply":9800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2730d6fdc86c95a74253beffaa8306b40fedecbb"},"cmc_rank":2264,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00058471366508,"volume_24h":21.38408361,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":31.6696511,"percent_change_30d":-2.16155456,"percent_change_60d":-56.77523139,"percent_change_90d":63.57526279,"market_cap":62513.204696117646,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2980,"name":"WABnetwork","symbol":"WAB","slug":"wabnetwork","num_market_pairs":3,"date_added":"2018-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":16994541755,"total_supply":17869541765,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bbbc57af270138ef2ff2c50dbfad684e9e0e604"},"cmc_rank":2265,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0000036493567,"volume_24h":2.7479656,"percent_change_1h":-0.83582659,"percent_change_24h":-53.20298423,"percent_change_7d":-1.40871418,"percent_change_30d":-77.68995314,"percent_change_60d":-36.32791434,"percent_change_90d":-52.23641335,"market_cap":62019.14481703901,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3859,"name":"Paytomat","symbol":"PTI","slug":"paytomat","num_market_pairs":2,"date_added":"2019-04-11T00:00:00.000Z","tags":[],"max_supply":3600000000,"circulating_supply":166030078.115599,"total_supply":3600000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"ptitokenhome"},"cmc_rank":2266,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":434.41358273,"percent_change_1h":-0.83582657,"percent_change_24h":195.13315484,"percent_change_7d":3.59529579,"percent_change_30d":-67.90855294,"percent_change_60d":-74.20242383,"percent_change_90d":-53.82648727,"market_cap":60590.29781553177,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3444,"name":"KUN","symbol":"KUN","slug":"kun","num_market_pairs":1,"date_added":"2018-10-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2000,"total_supply":1000000,"platform":null,"cmc_rank":2267,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":30.01272409465904,"volume_24h":2678.93575269,"percent_change_1h":0.01656239,"percent_change_24h":3.45693624,"percent_change_7d":7.70331426,"percent_change_30d":-11.89145845,"percent_change_60d":7.17895783,"percent_change_90d":220.66256409,"market_cap":60025.44818931808,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3433,"name":"EUNOMIA","symbol":"ENTS","slug":"eunomia","num_market_pairs":3,"date_added":"2018-10-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":16420688682.3784,"total_supply":19973330191.3784,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f612a09ead55bb81b6534e80ed5a21bf0a27b16"},"cmc_rank":2268,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000365438794,"volume_24h":0.00365073,"percent_change_1h":-0.74075081,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971981,"percent_change_30d":-1.77199601,"percent_change_60d":-70.18096512,"percent_change_90d":-89.02650779,"market_cap":60007.566687378116,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5933,"name":"Fireball","symbol":"FIRE","slug":"fireball","num_market_pairs":2,"date_added":"2020-07-28T00:00:00.000Z","tags":[],"max_supply":50000,"circulating_supply":19836.47373568,"total_supply":19836.47373568,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3F8A2f7bcD70e7F7Bdd3FbB079c11d073588DEA2"},"cmc_rank":2269,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.9628767299678,"volume_24h":0,"percent_change_1h":-0.72391091,"percent_change_24h":-7.05320466,"percent_change_7d":-8.20298553,"percent_change_30d":-56.14619419,"percent_change_60d":-53.9781663,"percent_change_90d":-23.80463455,"market_cap":58773.02643606371,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4996,"name":"Ultragate","symbol":"ULG","slug":"ultragate","num_market_pairs":1,"date_added":"2020-04-03T00:00:00.000Z","tags":["mineable","quark","masternodes"],"max_supply":null,"circulating_supply":11487031.41449131,"total_supply":11487031.41449131,"platform":null,"cmc_rank":2270,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00511624456942,"volume_24h":26.45452947,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-7.84399383,"percent_change_30d":131.56921674,"percent_change_60d":32.30904376,"percent_change_90d":114.82654016,"market_cap":58770.462093148104,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3024,"name":"Arionum","symbol":"ARO","slug":"arionum","num_market_pairs":3,"date_added":"2018-08-01T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":159429300,"total_supply":545399000,"platform":null,"cmc_rank":2271,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":3.44499273,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.40871414,"percent_change_30d":-23.82941766,"percent_change_60d":-38.45259305,"percent_change_90d":-69.35457068,"market_cap":58181.43843066822,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3633,"name":"BitGuild PLAT","symbol":"PLAT","slug":"bitguild-plat","num_market_pairs":2,"date_added":"2019-09-19T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":59566902,"total_supply":9096679264,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TG37mUxRUaH1E8DWSrrmoQ79BnZn1yHztb"},"cmc_rank":2272,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00095663431442,"volume_24h":24804.33056633,"percent_change_1h":0.01446984,"percent_change_24h":0.77546715,"percent_change_7d":0.20231671,"percent_change_30d":-35.74454702,"percent_change_60d":-43.37165573,"percent_change_90d":-59.45330808,"market_cap":56983.74245689333,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5272,"name":"Okschain","symbol":"OKS","slug":"okschain","num_market_pairs":3,"date_added":"2020-03-09T00:00:00.000Z","tags":[],"max_supply":17360000000,"circulating_supply":1135330000,"total_supply":14680424808.7464,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7b68d272eda2185ea2f9283f241b1c44c51e712a"},"cmc_rank":2273,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00005003788612,"volume_24h":164.75449365,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":35.21430543,"percent_change_30d":-0.11235041,"percent_change_60d":-47.86785144,"percent_change_90d":-92.36013543,"market_cap":56809.513248619594,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2288,"name":"Worldcore","symbol":"WRC","slug":"worldcore","num_market_pairs":2,"date_added":"2017-12-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":178103291,"total_supply":245209299,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72adadb447784dd7ab1f472467750fc485e4cb2d"},"cmc_rank":2274,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00031714044914,"volume_24h":0,"percent_change_1h":-0.69337174,"percent_change_24h":-6.64492217,"percent_change_7d":-4.08566856,"percent_change_30d":-15.62452773,"percent_change_60d":-58.24734649,"percent_change_90d":-66.57135673,"market_cap":56483.75770105211,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2752,"name":"Datarius Credit","symbol":"DTRC","slug":"datarius-credit","num_market_pairs":1,"date_added":"2018-05-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":159756075.51328626,"total_supply":239992867.33677387,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc20464e0c373486d2b3335576e83a218b1618a5e"},"cmc_rank":2275,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00035280758087,"volume_24h":0,"percent_change_1h":-0.40287169,"percent_change_24h":-7.13848269,"percent_change_7d":-8.88318453,"percent_change_30d":-31.05593781,"percent_change_60d":-45.94211547,"percent_change_90d":-60.1875653,"market_cap":56363.15453112757,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1846,"name":"GeyserCoin","symbol":"GSR","slug":"geysercoin","num_market_pairs":2,"date_added":"2017-07-27T00:00:00.000Z","tags":["mineable"],"max_supply":4500000,"circulating_supply":1522877.02698194,"total_supply":1522877.02698194,"platform":null,"cmc_rank":2276,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03649356701131,"volume_24h":3.68585027,"percent_change_1h":-0.83582657,"percent_change_24h":-7.33264201,"percent_change_7d":2.7090446,"percent_change_30d":19.40403497,"percent_change_60d":83.48722886,"percent_change_90d":53.2271466,"market_cap":55575.21483414997,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7989,"name":"fyeth.finance","symbol":"YETH","slug":"fyeth-finance","num_market_pairs":3,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":9000000,"circulating_supply":552449.951,"total_supply":9000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD387f0E62E3f123A54Ae486056A5D859AFFeD0c8"},"cmc_rank":2277,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.10008317894639,"volume_24h":5.06246101,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":0.03447841,"percent_change_30d":-96.99190526,"percent_change_60d":-98.47610321,"percent_change_90d":-98.59894098,"market_cap":55290.947304857385,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2367,"name":"Aigang","symbol":"AIX","slug":"aigang","num_market_pairs":1,"date_added":"2018-01-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":29274566.72446256,"total_supply":29274566.72446256,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1063ce524265d5a3a624f4914acd573dd89ce988"},"cmc_rank":2278,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00188197358294,"volume_24h":11.42684877,"percent_change_1h":-0.50854504,"percent_change_24h":-7.24441005,"percent_change_7d":-10.38665804,"percent_change_30d":-31.88017289,"percent_change_60d":-75.51192389,"percent_change_90d":-82.00795342,"market_cap":55093.961227452906,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3805,"name":"BoatPilot Token","symbol":"NAVY","slug":"boat-pilot-token","num_market_pairs":2,"date_added":"2019-03-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":73863346,"total_supply":161513803.918,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc15a399c4ea7815fe36857c9e290ee452a5d6b21"},"cmc_rank":2279,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00073509396989,"volume_24h":0,"percent_change_1h":-0.68911912,"percent_change_24h":-6.6990078,"percent_change_7d":-4.59277675,"percent_change_30d":-9.6155403,"percent_change_60d":-33.47193498,"percent_change_90d":132.39653862,"market_cap":54296.50024049866,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3395,"name":"SteepCoin","symbol":"STEEP","slug":"steepcoin","num_market_pairs":3,"date_added":"2018-10-04T00:00:00.000Z","tags":["mineable"],"max_supply":1000000000,"circulating_supply":181505252.98,"total_supply":189569725,"platform":null,"cmc_rank":2280,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0002957280596,"volume_24h":1.0303274,"percent_change_1h":-0.71861095,"percent_change_24h":-24.21910325,"percent_change_7d":-0.11489414,"percent_change_30d":-11.85472243,"percent_change_60d":-46.30950173,"percent_change_90d":-50.34632339,"market_cap":53676.19627098252,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3166,"name":"Bitcoin Incognito","symbol":"XBI","slug":"bitcoin-incognito","num_market_pairs":5,"date_added":"2018-08-13T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":21000000,"circulating_supply":13031736.189743,"total_supply":13031736.189743,"platform":null,"cmc_rank":2281,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00407838934778,"volume_24h":387.85845221,"percent_change_1h":-0.22639967,"percent_change_24h":-43.03475454,"percent_change_7d":-42.00914419,"percent_change_30d":-69.22045137,"percent_change_60d":-58.7938599,"percent_change_90d":-54.25303483,"market_cap":53148.49405932697,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3497,"name":"Bitcoin Zero","symbol":"BZX","slug":"bitcoin-zero","num_market_pairs":2,"date_added":"2018-10-24T00:00:00.000Z","tags":["mineable"],"max_supply":40000000,"circulating_supply":29010752.366602,"total_supply":29010752.366602,"platform":null,"cmc_rank":2282,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":19.96322086,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-17.70646806,"percent_change_30d":-29.82014543,"percent_change_60d":-33.58076308,"percent_change_90d":-54.79779275,"market_cap":53009.322946452776,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8304,"name":"Rigel Finance","symbol":"RIGEL","slug":"rigel-finance","num_market_pairs":3,"date_added":"2021-01-21T00:00:00.000Z","tags":["amm"],"max_supply":30000,"circulating_supply":4199,"total_supply":5978,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4ca0654f4fc1025cf1a17b7459c20ac0479522ad"},"cmc_rank":2283,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":12.62688289006319,"volume_24h":8599.96193615,"percent_change_1h":-0.64105612,"percent_change_24h":-12.25301177,"percent_change_7d":13.32712142,"percent_change_30d":-28.67999664,"percent_change_60d":-74.69278787,"percent_change_90d":-90.49569968,"market_cap":53020.28125537533,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2956,"name":"Narrative","symbol":"NRVE","slug":"narrative","num_market_pairs":1,"date_added":"2018-07-23T00:00:00.000Z","tags":[],"max_supply":179428004,"circulating_supply":82428004,"total_supply":82428004,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"a721d5893480260bd28ca1f395f2c465d0b5b1c2"},"cmc_rank":2284,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00063724774732,"volume_24h":0,"percent_change_1h":-1.0442203,"percent_change_24h":-8.06305841,"percent_change_7d":-8.11558971,"percent_change_30d":-23.98181535,"percent_change_60d":-57.41337229,"percent_change_90d":-55.72635811,"market_cap":52527.05986508395,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3317,"name":"Cryptrust","symbol":"CTRT","slug":"cryptrust","num_market_pairs":4,"date_added":"2018-09-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":7092756484.73517,"total_supply":8966516683.735167,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8606a8f28e1e2fd50b9074d65c01548b1f040b32"},"cmc_rank":2285,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000738799381,"volume_24h":1707.33031661,"percent_change_1h":-0.06465949,"percent_change_24h":-6.76076434,"percent_change_7d":-35.79204125,"percent_change_30d":-2.18462029,"percent_change_60d":-62.99419485,"percent_change_90d":-1.71801484,"market_cap":52401.241005060794,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4272,"name":"Taklimakan Network","symbol":"TAN","slug":"taklimakan-network","num_market_pairs":3,"date_added":"2019-09-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":45942180,"total_supply":348942180,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c36204a0712a2a50e54a62f7c4f01867e78cb53"},"cmc_rank":2286,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00113949903552,"volume_24h":13576.38352023,"percent_change_1h":-0.73790481,"percent_change_24h":-6.68040043,"percent_change_7d":-7.15591489,"percent_change_30d":-33.50714377,"percent_change_60d":-56.23856213,"percent_change_90d":-63.55914339,"market_cap":52351.06979968623,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1218,"name":"PostCoin","symbol":"POST","slug":"postcoin","num_market_pairs":1,"date_added":"2016-04-08T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":15868232.697179,"total_supply":15868232.697179,"platform":null,"cmc_rank":2287,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00328901436605,"volume_24h":8.9e-7,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-0.77832652,"percent_change_90d":-7.93513712,"market_cap":52190.84530484607,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3165,"name":"Arion","symbol":"ARION","slug":"arion","num_market_pairs":1,"date_added":"2018-08-13T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":14127268,"total_supply":14127268,"platform":null,"cmc_rank":2288,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00365446040673,"volume_24h":2.30254975,"percent_change_1h":10.31535939,"percent_change_24h":4.0514072,"percent_change_7d":23.44029791,"percent_change_30d":-1.74820361,"percent_change_60d":-52.60853589,"percent_change_90d":-63.8961322,"market_cap":51627.541561263715,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3414,"name":"ZeusNetwork","symbol":"ZEUS","slug":"zeusnetwork","num_market_pairs":1,"date_added":"2018-10-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":70000000000,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7e4279b80d319ede2889855135a22021baf0907"},"cmc_rank":2289,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":7.3089208e-7,"volume_24h":5.4180381,"percent_change_1h":-0.71617688,"percent_change_24h":-6.35373399,"percent_change_7d":-1.24776118,"percent_change_30d":-1.31223856,"percent_change_60d":-55.90147837,"percent_change_90d":-38.62342486,"market_cap":51162.4456,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1120,"name":"DraftCoin","symbol":"DFT","slug":"draftcoin","num_market_pairs":3,"date_added":"2015-11-23T00:00:00.000Z","tags":["pos","scrypt"],"max_supply":null,"circulating_supply":8715912.491817,"total_supply":18715912.491817,"platform":null,"cmc_rank":2290,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00585399830421,"volume_24h":0.00589817,"percent_change_1h":-0.00604051,"percent_change_24h":4.07813489,"percent_change_7d":-6.9693861,"percent_change_30d":-30.31229749,"percent_change_60d":-44.23123606,"percent_change_90d":-65.5689455,"market_cap":51022.93694673947,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2870,"name":"FantasyGold","symbol":"FGC","slug":"fantasygold","num_market_pairs":1,"date_added":"2018-06-20T00:00:00.000Z","tags":["sports","staking"],"max_supply":210000000,"circulating_supply":139659829,"total_supply":177609675,"platform":null,"cmc_rank":2291,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":1.11716855,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":0,"percent_change_60d":-77.95073923,"percent_change_90d":-84.65585619,"market_cap":51038.131548699246,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3730,"name":"The Currency Analytics","symbol":"TCAT","slug":"the-currency-analytics","num_market_pairs":1,"date_added":"2019-02-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":151422946.64788932,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaff84e86d72edb971341a6a66eb2da209446fa14"},"cmc_rank":2292,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00033604357202,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-16.7262654,"percent_change_60d":5.24031159,"percent_change_90d":12.90492842,"market_cap":50884.707877350615,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":993,"name":"BowsCoin","symbol":"BSC","slug":"bowscoin","num_market_pairs":1,"date_added":"2015-07-13T00:00:00.000Z","tags":["mineable","pow","x11"],"max_supply":null,"circulating_supply":5550102.416465,"total_supply":5550102.416465,"platform":null,"cmc_rank":2293,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00912339175283,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-0.89465098,"percent_change_60d":65.15533134,"percent_change_90d":91.54153581,"market_cap":50635.75861373863,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1522,"name":"FirstCoin","symbol":"FRST","slug":"firstcoin","num_market_pairs":3,"date_added":"2017-02-05T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":31207527.807376,"total_supply":110000000,"platform":null,"cmc_rank":2294,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00161914438567,"volume_24h":0,"percent_change_1h":-0.36839334,"percent_change_24h":-3.5396997,"percent_change_7d":4.34082118,"percent_change_30d":-76.63573292,"percent_change_60d":-41.38515761,"percent_change_90d":-55.84222648,"market_cap":50529.49343995326,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6912,"name":"Yield Stake Finance","symbol":"YI12","slug":"yield-stake-finance","num_market_pairs":2,"date_added":"2020-09-07T00:00:00.000Z","tags":[],"max_supply":11111,"circulating_supply":11111,"total_supply":11111,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03e4bdce611104289333f35c8177558b04cc99ff"},"cmc_rank":2295,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":4.53327795929353,"volume_24h":190.47454962,"percent_change_1h":1.22992428,"percent_change_24h":-10.27549276,"percent_change_7d":-22.78631098,"percent_change_30d":-28.74904467,"percent_change_60d":-24.82084501,"percent_change_90d":18.73454559,"market_cap":50369.25140571041,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4008,"name":"Bitcoin CZ","symbol":"BCZ","slug":"bitcoin-cz","num_market_pairs":1,"date_added":"2019-06-12T00:00:00.000Z","tags":["mineable","iot"],"max_supply":3999999,"circulating_supply":3501032.89815295,"total_supply":3501032.89815295,"platform":null,"cmc_rank":2296,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01425239558623,"volume_24h":0.00142312,"percent_change_1h":-0.71617655,"percent_change_24h":-15.06501412,"percent_change_7d":-14.4265657,"percent_change_30d":-35.49143248,"percent_change_60d":-53.0952089,"percent_change_90d":-33.5632644,"market_cap":49898.10582488113,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3610,"name":"Micromines","symbol":"MICRO","slug":"micromines","num_market_pairs":4,"date_added":"2018-11-19T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":17999261363.694355,"total_supply":18000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe6c8f2810ef39420d2dc2901b8414c8c45fee6d"},"cmc_rank":2297,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0000027273114,"volume_24h":852.1931042,"percent_change_1h":-0.09518863,"percent_change_24h":-5.6903857,"percent_change_7d":-7.5097068,"percent_change_30d":-81.99132086,"percent_change_60d":-75.30745561,"percent_change_90d":-47.80233852,"market_cap":49089.59070878316,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2565,"name":"StarterCoin","symbol":"STAC","slug":"startercoin","num_market_pairs":1,"date_added":"2018-03-08T00:00:00.000Z","tags":[],"max_supply":342007189,"circulating_supply":342007188.93050826,"total_supply":342007188.93050826,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a005c9a89bd72a4bd27721e7a09a3c11d2b03c4"},"cmc_rank":2298,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00014292205118,"volume_24h":90.6521144,"percent_change_1h":-1.09451842,"percent_change_24h":-7.42033673,"percent_change_7d":-5.97234455,"percent_change_30d":-63.64206361,"percent_change_60d":-12.67184626,"percent_change_90d":-26.68305242,"market_cap":48880.368960254025,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1483,"name":"vSlice","symbol":"VSL","slug":"vslice","num_market_pairs":2,"date_added":"2016-12-17T00:00:00.000Z","tags":["gambling"],"max_supply":null,"circulating_supply":33390496.0333756,"total_supply":33390496.0333756,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c543e7ae0a1104f78406c340e9c64fd9fce5170"},"cmc_rank":2299,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00146178416269,"volume_24h":0.69580926,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-56.1203698,"percent_change_30d":-56.14598681,"percent_change_60d":-62.20126724,"percent_change_90d":-74.15723147,"market_cap":48809.698285951716,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5595,"name":"MultiCoinCasino","symbol":"MCC","slug":"multicoincasino","num_market_pairs":1,"date_added":"2020-05-18T00:00:00.000Z","tags":["gambling"],"max_supply":100000000000,"circulating_supply":4807840,"total_supply":100000000000,"platform":null,"cmc_rank":2300,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01004759752528,"volume_24h":40.76308286,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.02717493,"percent_change_30d":-0.1123504,"percent_change_60d":0.09382493,"percent_change_90d":1.70614187,"market_cap":48307.2412859422,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2690,"name":"Biotron","symbol":"BTRN","slug":"biotron","num_market_pairs":1,"date_added":"2018-04-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":65965770.897265,"total_supply":411092461,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03c780cd554598592b97b7256ddaad759945b125"},"cmc_rank":2301,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00072987134023,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-1.45006313,"percent_change_60d":-33.94459761,"percent_change_90d":-38.70914136,"market_cap":48146.52561409194,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3398,"name":"SCRIV NETWORK","symbol":"SCRIV","slug":"scriv-network","num_market_pairs":2,"date_added":"2018-10-05T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":24744361.6925,"total_supply":42007077.2007,"platform":null,"cmc_rank":2302,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00194479006883,"volume_24h":72.90504158,"percent_change_1h":-1.06129053,"percent_change_24h":-4.82850789,"percent_change_7d":19.05908076,"percent_change_30d":23.83358181,"percent_change_60d":-41.29651691,"percent_change_90d":9.23398622,"market_cap":48122.588879111485,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6975,"name":"YFFII Finance","symbol":"YFFII","slug":"yffii-finance","num_market_pairs":6,"date_added":"2020-09-09T00:00:00.000Z","tags":[],"max_supply":36666,"circulating_supply":36666,"total_supply":36666,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c4b85cab20c13af72766025f0e17e0fe558a553"},"cmc_rank":2303,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.30937468689897,"volume_24h":124499.00659676,"percent_change_1h":-1.69510287,"percent_change_24h":3.93432103,"percent_change_7d":-0.85388467,"percent_change_30d":-40.15142793,"percent_change_60d":-75.70122855,"percent_change_90d":-57.0126509,"market_cap":48009.53226983763,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2221,"name":"VoteCoin","symbol":"VOT","slug":"votecoin","num_market_pairs":1,"date_added":"2017-11-23T00:00:00.000Z","tags":["mineable"],"max_supply":220000000,"circulating_supply":130973375,"total_supply":130973375,"platform":null,"cmc_rank":2304,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":47863.70132693716,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1933,"name":"Suretly","symbol":"SUR","slug":"suretly","num_market_pairs":4,"date_added":"2017-08-30T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":235290.376,"total_supply":235290.376,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe120c1ecbfdfea7f0a8f0ee30063491e8c26fedf"},"cmc_rank":2305,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.19660255261096,"volume_24h":0,"percent_change_1h":-0.35437082,"percent_change_24h":-2.94169578,"percent_change_7d":4.41415206,"percent_change_30d":-11.44718285,"percent_change_60d":-45.01707175,"percent_change_90d":-17.36878906,"market_cap":46258.68852639256,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2929,"name":"Truegame","symbol":"TGAME","slug":"tgame","num_market_pairs":1,"date_added":"2018-07-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":82575464,"total_supply":101945017,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8e06e4e4a80287fdca5b02dccecaa9d0954840f"},"cmc_rank":2306,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00055869877888,"volume_24h":2884.0885775,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-4.04733828,"percent_change_30d":-57.14577838,"percent_change_60d":-76.44467309,"percent_change_90d":-64.24355132,"market_cap":46134.8109022494,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4365,"name":"Streamit Coin","symbol":"STREAM","slug":"streamit-coin","num_market_pairs":3,"date_added":"2019-09-02T00:00:00.000Z","tags":["media","content-creation","video"],"max_supply":840000000,"circulating_supply":13529414.41204769,"total_supply":13529414.41204769,"platform":null,"cmc_rank":2307,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00337951944376,"volume_24h":76.76413352,"percent_change_1h":2.04028172,"percent_change_24h":-3.77683306,"percent_change_7d":1.50714693,"percent_change_30d":95.56368136,"percent_change_60d":22.52296019,"percent_change_90d":87.43454091,"market_cap":45722.91906820194,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3271,"name":"Ether Kingdoms Token","symbol":"IMP","slug":"ether-kingdoms-token","num_market_pairs":2,"date_added":"2018-09-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":7801697.2197515,"total_supply":13000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x48ff53777f747cfb694101222a944de070c15d36"},"cmc_rank":2308,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00584713665076,"volume_24h":64468.33603506,"percent_change_1h":-0.71617655,"percent_change_24h":7.02430455,"percent_change_7d":-7.07843017,"percent_change_30d":-1.74519855,"percent_change_60d":-28.657535,"percent_change_90d":747.41110881,"market_cap":45617.58975174138,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3447,"name":"Atheios","symbol":"ATH","slug":"atheios","num_market_pairs":3,"date_added":"2018-10-15T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":41066468.45,"total_supply":44728117,"platform":null,"cmc_rank":2309,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":18.52519069,"percent_change_1h":48.92573517,"percent_change_24h":40.46939973,"percent_change_7d":-25.95312404,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":45022.73489846659,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":977,"name":"GravityCoin","symbol":"GXX","slug":"gravitycoin","num_market_pairs":1,"date_added":"2015-06-26T00:00:00.000Z","tags":["mineable","pow","lyra2re"],"max_supply":9999999,"circulating_supply":5852589.294365,"total_supply":5852589.294365,"platform":null,"cmc_rank":2310,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00766364907238,"volume_24h":15.13085397,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":3.53071696,"percent_change_30d":-32.8641184,"percent_change_60d":-33.93786746,"percent_change_90d":-75.97706573,"market_cap":44852.190516781455,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2755,"name":"Raise","symbol":"RAISE","slug":"raise","num_market_pairs":2,"date_added":"2018-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":14765425.24871566,"total_supply":14765425.24871566,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10ba8c420e912bf07bedac03aa6908720db04e0c"},"cmc_rank":2311,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00303628105278,"volume_24h":0,"percent_change_1h":-0.68953717,"percent_change_24h":-6.82416215,"percent_change_7d":-37.98094981,"percent_change_30d":-55.22265032,"percent_change_60d":-81.19881453,"percent_change_90d":-58.19823688,"market_cap":44831.98091891478,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1731,"name":"GlobalToken","symbol":"GLT","slug":"globaltoken","num_market_pairs":1,"date_added":"2017-06-19T00:00:00.000Z","tags":["mineable"],"max_supply":168000000,"circulating_supply":121926850,"total_supply":121926850,"platform":null,"cmc_rank":2312,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":0.83825723,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-10.37155831,"percent_change_30d":-23.76511614,"percent_change_60d":-33.93786746,"percent_change_90d":-38.70914136,"market_cap":44495.45670915145,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7649,"name":"pulltherug.finance","symbol":"RUGZ","slug":"rugz","num_market_pairs":1,"date_added":"2020-11-11T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":10000,"circulating_supply":9437,"total_supply":10000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedfbd6c48c3ddff5612ade14b45bb19f916809ba"},"cmc_rank":2313,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":4.70931565822558,"volume_24h":47.09434344,"percent_change_1h":-0.7287921,"percent_change_24h":-7.31484509,"percent_change_7d":-9.48631168,"percent_change_30d":-37.63134554,"percent_change_60d":-54.31038643,"percent_change_90d":-86.32969611,"market_cap":44441.8118666748,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3604,"name":"SkyHub Coin","symbol":"SHB","slug":"skyhub-coin","num_market_pairs":1,"date_added":"2018-11-12T00:00:00.000Z","tags":["mineable","tourism"],"max_supply":5000000,"circulating_supply":643412.880522,"total_supply":643412.880522,"platform":null,"cmc_rank":2314,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0690679321556,"volume_24h":603.35114372,"percent_change_1h":-0.74075083,"percent_change_24h":-11.39585444,"percent_change_7d":-72.79964614,"percent_change_30d":1.92140445,"percent_change_60d":317.98442536,"percent_change_90d":452.37822429,"market_cap":44439.19717993267,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3477,"name":"Asura Coin","symbol":"ASA","slug":"asura-coin","num_market_pairs":2,"date_added":"2018-10-19T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":220932400,"total_supply":1000000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"a58b56b30425d3d1f8902034996fcac4168ef71d"},"cmc_rank":2315,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00020162614321,"volume_24h":156.03294767,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-42.23137691,"percent_change_60d":-33.36062979,"percent_change_90d":-45.80563436,"market_cap":44545.747722129,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4069,"name":"Blockburn","symbol":"BURN","slug":"blockburn","num_market_pairs":6,"date_added":"2019-07-30T00:00:00.000Z","tags":[],"max_supply":1977738957,"circulating_supply":1972738957.6,"total_supply":1977738957.6,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8515cD0f00aD81996d24b9A9C35121a3b759D6Cd"},"cmc_rank":2316,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00002247279425,"volume_24h":115.63057654,"percent_change_1h":-0.88643061,"percent_change_24h":-71.32486677,"percent_change_7d":-97.9374432,"percent_change_30d":-37.60833689,"percent_change_60d":-10.09269705,"percent_change_90d":-70.1013941,"market_cap":44332.95670310427,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5233,"name":"WinCash","symbol":"WCC","slug":"wincash","num_market_pairs":3,"date_added":"2020-02-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1499784.06661,"total_supply":20000000,"platform":null,"cmc_rank":2317,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02864954665212,"volume_24h":128.35146294,"percent_change_1h":-0.14646923,"percent_change_24h":-18.56348683,"percent_change_7d":-59.24001795,"percent_change_30d":-41.06805547,"percent_change_60d":-48.17755771,"percent_change_90d":-70.78634882,"market_cap":42968.133584449446,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1241,"name":"FuzzBalls","symbol":"FUZZ","slug":"fuzzballs","num_market_pairs":1,"date_added":"2016-05-01T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":4829945,"total_supply":4829945,"platform":null,"cmc_rank":2318,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00877070497614,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":3.04581391,"percent_change_30d":2.97853335,"percent_change_60d":-11.53593366,"percent_change_90d":-13.35071729,"market_cap":42362.022645982506,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1216,"name":"EDRCoin","symbol":"EDRC","slug":"edrcoin","num_market_pairs":1,"date_added":"2016-04-08T00:00:00.000Z","tags":["hybrid-pow-pos","sha-256"],"max_supply":null,"circulating_supply":2931223.884105,"total_supply":3669690.535038,"platform":null,"cmc_rank":2319,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01425239558623,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-40.12781157,"percent_change_60d":-36.88844047,"percent_change_90d":4.04444784,"market_cap":41776.96234807006,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2745,"name":"Joint Ventures","symbol":"JOINT","slug":"joint-ventures","num_market_pairs":2,"date_added":"2018-09-17T00:00:00.000Z","tags":["iot"],"max_supply":null,"circulating_supply":22248084.72607178,"total_supply":616000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x347c099f110ca6761779329d2879957b606b6ace"},"cmc_rank":2320,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00187722789704,"volume_24h":5977.85345452,"percent_change_1h":-0.89864217,"percent_change_24h":18.12941536,"percent_change_7d":-2.06108387,"percent_change_30d":10.24248513,"percent_change_60d":25.50278178,"percent_change_90d":31.05800851,"market_cap":41764.72530349147,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3780,"name":"Sparkle Loyalty","symbol":"SPRKL","slug":"sparkle-loyalty","num_market_pairs":4,"date_added":"2019-03-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":13014300.326132,"total_supply":70000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b7ad3a56810032782afce12d7d27122bdb96eff"},"cmc_rank":2321,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00320066006271,"volume_24h":0.00437259,"percent_change_1h":0.02094762,"percent_change_24h":21.04251091,"percent_change_7d":116.2719828,"percent_change_30d":-85.57201488,"percent_change_60d":-36.0237724,"percent_change_90d":-87.10587432,"market_cap":41654.35129796442,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2148,"name":"Desire","symbol":"DSR","slug":"desire","num_market_pairs":1,"date_added":"2017-11-05T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":10269487.802466,"total_supply":10869487.802466,"platform":null,"cmc_rank":2322,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0040199064474,"volume_24h":31622.0458994,"percent_change_1h":9.21220579,"percent_change_24h":3.01089313,"percent_change_7d":-1.24776167,"percent_change_30d":20.08552892,"percent_change_60d":82.45713683,"percent_change_90d":68.78558194,"market_cap":41282.38022862873,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1266,"name":"MarteXcoin","symbol":"MXT","slug":"martexcoin","num_market_pairs":1,"date_added":"2016-05-31T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x13"],"max_supply":11600000,"circulating_supply":5115781.99414359,"total_supply":5115781.99414359,"platform":null,"cmc_rank":2323,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0080398128948,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":67.11917255,"percent_change_30d":44.10263471,"percent_change_60d":-8.77143158,"percent_change_90d":-9.98102296,"market_cap":41129.9300435013,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3104,"name":"Giant","symbol":"GIC","slug":"giant-coin","num_market_pairs":2,"date_added":"2018-08-07T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":9221184.31415755,"total_supply":9221184.31415755,"platform":null,"cmc_rank":2324,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00445844169621,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":14.24844511,"percent_change_7d":-7.32482249,"percent_change_30d":-50.2625761,"percent_change_60d":-74.71392472,"percent_change_90d":-72.24842193,"market_cap":41112.11263467763,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3001,"name":"KWHCoin","symbol":"KWH","slug":"kwhcoin","num_market_pairs":1,"date_added":"2018-08-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1807438680.6997564,"total_supply":2193100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8ddc930c2bab6c71610a2be639036e829f9c10b"},"cmc_rank":2325,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00002234795116,"volume_24h":0,"percent_change_1h":-0.89864215,"percent_change_24h":-7.18068491,"percent_change_7d":-7.88544474,"percent_change_30d":-16.00572559,"percent_change_60d":4.5375869,"percent_change_90d":20.14166761,"market_cap":40392.55136097299,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3665,"name":"Impleum","symbol":"IMPL","slug":"impleum","num_market_pairs":1,"date_added":"2019-01-04T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":9853635.33441006,"total_supply":9960581.0619622,"platform":null,"cmc_rank":2326,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.00401429237124,"volume_24h":0.00562001,"percent_change_1h":-0.83582657,"percent_change_24h":-20.80505021,"percent_change_7d":-16.57660427,"percent_change_30d":9.01588392,"percent_change_60d":-27.33165421,"percent_change_90d":68.54986126,"market_cap":39555.37315190321,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":3682,"name":"Italo","symbol":"XTA","slug":"italo","num_market_pairs":2,"date_added":"2019-01-10T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":17891126,"total_supply":27891126,"platform":null,"cmc_rank":2327,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0021926050211,"volume_24h":1667.60670468,"percent_change_1h":19.13608585,"percent_change_24h":13.95915836,"percent_change_7d":48.0889415,"percent_change_30d":18.42146663,"percent_change_60d":-0.48115806,"percent_change_90d":-7.93812759,"market_cap":39228.17270073276,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1747,"name":"Onix","symbol":"ONX","slug":"onix","num_market_pairs":1,"date_added":"2017-06-24T00:00:00.000Z","tags":["mineable"],"max_supply":141472000,"circulating_supply":107072780.82355,"total_supply":112119456.989999,"platform":null,"cmc_rank":2328,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036543879447,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-1.31419569,"percent_change_60d":-33.85352928,"percent_change_90d":-38.62464175,"market_cap":39128.54794470865,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1514,"name":"ICOBID","symbol":"ICOB","slug":"icobid","num_market_pairs":1,"date_added":"2017-01-20T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":107048455.121437,"total_supply":107048455.121437,"platform":null,"cmc_rank":2329,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":39120.43408396933,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1687,"name":"Digital Money Bits","symbol":"DMB","slug":"digital-money-bits","num_market_pairs":1,"date_added":"2017-05-24T00:00:00.000Z","tags":["mineable"],"max_supply":131250000,"circulating_supply":106173958,"total_supply":116173958,"platform":null,"cmc_rank":2330,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0.73162188,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":38800.85257336287,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3684,"name":"Bitcoiin","symbol":"B2G","slug":"bitcoiin","num_market_pairs":1,"date_added":"2019-01-10T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":52761896.29,"total_supply":59178452,"platform":null,"cmc_rank":2331,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":97.45833588,"percent_change_30d":-1.74820361,"percent_change_60d":32.29556465,"percent_change_90d":-18.16456633,"market_cap":38563.252195370944,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4076,"name":"ETHplode","symbol":"ETHPLO","slug":"ethplode","num_market_pairs":2,"date_added":"2019-07-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":43855984.464005,"total_supply":49870085.121261,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0c6ce3e73029f201e5c0bedb97f67572a93711c"},"cmc_rank":2332,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00087301118063,"volume_24h":0,"percent_change_1h":-0.69615661,"percent_change_24h":-6.6094672,"percent_change_7d":-42.08566156,"percent_change_30d":16.76784945,"percent_change_60d":-47.32669385,"percent_change_90d":-36.91179683,"market_cap":38286.76477461195,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":934,"name":"ParkByte","symbol":"PKB","slug":"parkbyte","num_market_pairs":1,"date_added":"2015-05-19T00:00:00.000Z","tags":["hybrid-pow-pos","sha-256"],"max_supply":null,"circulating_supply":4764026.33477,"total_supply":4764026.33477,"platform":null,"cmc_rank":2333,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00802858474249,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-5.68630339,"percent_change_30d":-9.15343006,"percent_change_60d":-3.10887228,"percent_change_90d":22.58171728,"market_cap":38248.38914415498,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2415,"name":"ArbitrageCT","symbol":"ARCT","slug":"arbitragect","num_market_pairs":2,"date_added":"2018-01-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":104655776.7999999,"total_supply":150729776.7999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1245ef80f4d9e02ed9425375e8f649b9221b31d8"},"cmc_rank":2334,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":38246.0392648032,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3624,"name":"Zealium","symbol":"NZL","slug":"zealium","num_market_pairs":1,"date_added":"2018-12-04T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":80000000,"circulating_supply":16491584.9941607,"total_supply":17491584.9941607,"platform":null,"cmc_rank":2335,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00230231005624,"volume_24h":0.00920924,"percent_change_1h":-0.71617655,"percent_change_24h":-4.84330986,"percent_change_7d":-12.37477444,"percent_change_30d":-16.35320037,"percent_change_60d":4.49817837,"percent_change_90d":28.85504694,"market_cap":37968.74197539286,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3792,"name":"ARAW","symbol":"ARAW","slug":"araw","num_market_pairs":4,"date_added":"2019-03-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1993576187.5,"total_supply":4665366360,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x30680ac0a8a993088223925265fd7a76beb87e7f"},"cmc_rank":2336,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00001889010262,"volume_24h":1598.18720429,"percent_change_1h":0.02928081,"percent_change_24h":5.08327558,"percent_change_7d":30.95537615,"percent_change_30d":-87.6941321,"percent_change_60d":-91.50372759,"percent_change_90d":-91.38643494,"market_cap":37658.85876266336,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2960,"name":"Tourist Token","symbol":"TOTO","slug":"tourist-token","num_market_pairs":4,"date_added":"2018-07-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5433323629.519762,"total_supply":6599974662.57506,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3278df3eb2085ba9b6899812a99a10f9ca5e0df"},"cmc_rank":2337,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0000067883227,"volume_24h":14.58751393,"percent_change_1h":-0.80024127,"percent_change_24h":34.00370994,"percent_change_7d":-4.66849956,"percent_change_30d":0.5196204,"percent_change_60d":-58.55290188,"percent_change_90d":-51.4230679,"market_cap":36883.15413071539,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5455,"name":"Trexcoin","symbol":"TREX","slug":"trexcoin","num_market_pairs":2,"date_added":"2020-04-27T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":1006849552.62,"total_supply":10006849552.6,"platform":null,"cmc_rank":2338,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00003654460407,"volume_24h":0.00072943,"percent_change_1h":-0.71617656,"percent_change_24h":-6.23714025,"percent_change_7d":-1.27083207,"percent_change_30d":-1.31223888,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":36794.918258554535,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1693,"name":"Theresa May Coin","symbol":"MAY","slug":"theresa-may-coin","num_market_pairs":1,"date_added":"2017-05-30T00:00:00.000Z","tags":["mineable"],"max_supply":100018000,"circulating_supply":100017999.999999,"total_supply":100017999.999999,"platform":null,"cmc_rank":2339,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596844,"percent_change_7d":-50.70435707,"percent_change_30d":-50.44732549,"percent_change_60d":-66.87230493,"percent_change_90d":-38.70914136,"market_cap":36500.13585306161,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3889,"name":"Natmin Pure Escrow","symbol":"NAT","slug":"natmin-pure-escrow","num_market_pairs":1,"date_added":"2019-04-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":161588984.512668,"total_supply":340000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x90d46a9636b973f18186541d1b04ed3621a49cb0"},"cmc_rank":2340,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00022402904801,"volume_24h":23.83310624,"percent_change_1h":-0.66235475,"percent_change_24h":-7.03786354,"percent_change_7d":-53.81349478,"percent_change_30d":-58.27821666,"percent_change_60d":-47.37984421,"percent_change_90d":20.43192365,"market_cap":36200.62636927565,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5425,"name":"MESEFA","symbol":"SEFA","slug":"mesefa","num_market_pairs":1,"date_added":"2020-04-09T00:00:00.000Z","tags":[],"max_supply":963000000,"circulating_supply":430655,"total_supply":963000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27201232579491Ce9b116Ac6F37D354Cc723A2f3"},"cmc_rank":2341,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.08106137551408,"volume_24h":2759.35249842,"percent_change_1h":0.01656239,"percent_change_24h":1.29224042,"percent_change_7d":6.60780394,"percent_change_30d":-25.0842628,"percent_change_60d":-39.50610142,"percent_change_90d":-43.43241308,"market_cap":34909.48667201612,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3387,"name":"BLAST","symbol":"BLAST","slug":"blast","num_market_pairs":2,"date_added":"2018-10-08T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":47787478.64351899,"total_supply":47787478.64351899,"platform":null,"cmc_rank":2342,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00073053313999,"volume_24h":30.45215654,"percent_change_1h":-0.7161797,"percent_change_24h":4.07728837,"percent_change_7d":-1.31931799,"percent_change_30d":4.43006534,"percent_change_60d":-55.92313525,"percent_change_90d":12.47074503,"market_cap":34910.336825654995,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2990,"name":"EXMR FDN","symbol":"EXMR","slug":"exmr-fdn","num_market_pairs":5,"date_added":"2018-08-01T00:00:00.000Z","tags":["marketplace","platform","payments","staking","dapp"],"max_supply":75000000,"circulating_supply":6310751.45617,"total_supply":18003524.6541,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x331fa6c97c64e47475164b9fc8143b533c5ef529"},"cmc_rank":2343,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.005504270794,"volume_24h":14814.72477881,"percent_change_1h":1.87290401,"percent_change_24h":-5.12374416,"percent_change_7d":-7.80936846,"percent_change_30d":6.23436909,"percent_change_60d":-70.24289063,"percent_change_90d":30.01594749,"market_cap":34736.0849283895,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1824,"name":"BitCoal","symbol":"COAL","slug":"bitcoal","num_market_pairs":1,"date_added":"2017-07-20T00:00:00.000Z","tags":["mineable"],"max_supply":12500000,"circulating_supply":4500000,"total_supply":4500000,"platform":null,"cmc_rank":2344,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00766364907238,"volume_24h":2022.98877293,"percent_change_1h":38.8298428,"percent_change_24h":63.78955524,"percent_change_7d":47.90102423,"percent_change_30d":-1.45006313,"percent_change_60d":98.18639761,"percent_change_90d":114.52652011,"market_cap":34486.42082571,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3056,"name":"Thore Cash","symbol":"TCH","slug":"thore-cash","num_market_pairs":2,"date_added":"2018-08-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":55056178,"total_supply":111111111,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9972a0f24194447e73a7e8b6cd26a52e02ddfad5"},"cmc_rank":2345,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00062574263235,"volume_24h":103929.37032696,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-7.88544475,"percent_change_30d":-21.60534391,"percent_change_60d":-13.87063995,"percent_change_90d":34.52167612,"market_cap":34450.99774885016,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7646,"name":"noob.finance","symbol":"$NOOB","slug":"noob-finance","num_market_pairs":1,"date_added":"2020-11-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":21876,"total_supply":30000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fc05d480b1ef1175a31123bfdbd36bfee256889"},"cmc_rank":2346,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.51327999467778,"volume_24h":113.65270084,"percent_change_1h":-0.7287921,"percent_change_24h":-7.84467756,"percent_change_7d":-8.81772709,"percent_change_30d":-16.33140074,"percent_change_60d":13.01410042,"percent_change_90d":43.32575174,"market_cap":33104.513163571115,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1850,"name":"Cream","symbol":"CRM","slug":"cream","num_market_pairs":2,"date_added":"2017-07-31T00:00:00.000Z","tags":["mineable","masternodes","amm","yearn-partnerships"],"max_supply":100000000,"circulating_supply":45108748.763317,"total_supply":45108748.763317,"platform":null,"cmc_rank":2347,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00072987134023,"volume_24h":3.01645227,"percent_change_1h":-0.83582657,"percent_change_24h":-1.47996677,"percent_change_7d":-36.3927188,"percent_change_30d":16.59452653,"percent_change_60d":-33.93786747,"percent_change_90d":-35.4809536,"market_cap":32923.58291598053,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3121,"name":"IGToken","symbol":"IG","slug":"igtoken","num_market_pairs":4,"date_added":"2018-08-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4289024187.551705,"total_supply":6562786056.1979,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a88f04e0c905054d2f33b26bb3a46d7091a039a"},"cmc_rank":2348,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000761698763,"volume_24h":3105.00360198,"percent_change_1h":8.95096577,"percent_change_24h":-14.57533411,"percent_change_7d":42.70065103,"percent_change_30d":28.95823936,"percent_change_60d":-75.75063848,"percent_change_90d":-77.25174775,"market_cap":32669.444181352137,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4778,"name":"ebakus","symbol":"EBK","slug":"ebakus","num_market_pairs":1,"date_added":"2019-11-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":91137864.8531043,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbddab785b306bcd9fb056da189615cc8ece1d823"},"cmc_rank":2349,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00035844647682,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-16.55643331,"percent_change_60d":-71.56804671,"percent_change_90d":-82.48262929,"market_cap":32668.04656149254,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3446,"name":"Zenswap Network Token","symbol":"ZNT","slug":"zenswap-network-token","num_market_pairs":3,"date_added":"2018-10-15T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":12001366640,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe95990825aab1a7f0af4cc648f76a3bcc99f25b2"},"cmc_rank":2350,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000268834858,"volume_24h":83.68201836,"percent_change_1h":-14.85344702,"percent_change_24h":-7.03786365,"percent_change_7d":10.84761271,"percent_change_30d":-37.54469906,"percent_change_60d":-85.81029507,"percent_change_90d":-19.71205092,"market_cap":32263.856964703373,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1248,"name":"Bitcoin 21","symbol":"XBTC21","slug":"bitcoin-21","num_market_pairs":1,"date_added":"2016-05-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":793107.501077,"total_supply":7093107.501077,"platform":null,"cmc_rank":2351,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04019826739215,"volume_24h":0,"percent_change_1h":-0.71814519,"percent_change_24h":-6.23899941,"percent_change_7d":0.57898912,"percent_change_30d":-2.63528555,"percent_change_60d":-27.0185924,"percent_change_90d":29.79646625,"market_cap":31881.547399013143,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4014,"name":"Mobile Crypto Pay Coin","symbol":"MCPC","slug":"mobile-crypto-pay-coin","num_market_pairs":2,"date_added":"2019-06-17T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":9647081.02578097,"total_supply":9647081.02578097,"platform":null,"cmc_rank":2352,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00328442103102,"volume_24h":8.66167408,"percent_change_1h":-0.83582657,"percent_change_24h":20.33518344,"percent_change_7d":-1.39931718,"percent_change_30d":-1.52071792,"percent_change_60d":7.06738665,"percent_change_90d":-8.06006281,"market_cap":31685.075809029015,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":898,"name":"Californium","symbol":"CF","slug":"californium","num_market_pairs":1,"date_added":"2015-04-21T00:00:00.000Z","tags":["mineable","pow","sha-256"],"max_supply":null,"circulating_supply":2446961.25,"total_supply":2446961.25,"platform":null,"cmc_rank":2353,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01240781278385,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":59.63920075,"percent_change_30d":52.30444789,"percent_change_60d":12.30562531,"percent_change_90d":9.68273208,"market_cap":30361.437079335574,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3856,"name":"SF Capital","symbol":"SFCP","slug":"sf-capital","num_market_pairs":2,"date_added":"2019-04-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":99999500,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b6cda5cc518c904e8844f445e1a7c7d2db0ff16"},"cmc_rank":2354,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00030088793253,"volume_24h":0,"percent_change_1h":-1.11271707,"percent_change_24h":-6.73635149,"percent_change_7d":-9.33742316,"percent_change_30d":-11.23293072,"percent_change_60d":-50.4887132,"percent_change_90d":-70.27418745,"market_cap":30088.642809033736,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4104,"name":"FUZE Token","symbol":"FUZE","slug":"fuze-token","num_market_pairs":2,"date_added":"2020-01-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":761.0197355,"total_supply":761.0197355,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x187d1018e8ef879be4194d6ed7590987463ead85"},"cmc_rank":2355,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":39.34437838288415,"volume_24h":36338.71418148,"percent_change_1h":3.6754244,"percent_change_24h":-1.04345266,"percent_change_7d":10.71859747,"percent_change_30d":-23.98343686,"percent_change_60d":-41.44484306,"percent_change_90d":-36.97148065,"market_cap":29941.848430354417,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7467,"name":"Swirge","symbol":"SWG","slug":"swirge","num_market_pairs":4,"date_added":"2020-10-21T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":11980558.778553,"total_supply":79709911.43,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92ef4ffbfe0df030837b65d7fccfe1abd6549579"},"cmc_rank":2356,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00248745057282,"volume_24h":155349.85639834,"percent_change_1h":-16.46192265,"percent_change_24h":-31.55924634,"percent_change_7d":-5.97383425,"percent_change_30d":-98.94593455,"percent_change_60d":-99.46858843,"percent_change_90d":-99.48326371,"market_cap":29801.04779641534,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3454,"name":"Decentralized Asset Trading Platform","symbol":"DATP","slug":"decentralized-asset-trading-platform","num_market_pairs":5,"date_added":"2018-10-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11820620222.25,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x813b428af3920226e059b68a62e4c04933d4ea7a"},"cmc_rank":2357,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000250967537,"volume_24h":11.95606,"percent_change_1h":-0.66275455,"percent_change_24h":-6.98963877,"percent_change_7d":-43.3045314,"percent_change_30d":-64.31376746,"percent_change_60d":-86.2269253,"percent_change_90d":-31.91680509,"market_cap":29665.919429904752,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":184,"name":"DNotes","symbol":"NOTE","slug":"dnotes","num_market_pairs":2,"date_added":"2014-03-08T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":135043262.252,"total_supply":155043262.252,"platform":null,"cmc_rank":2358,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00021632737754,"volume_24h":0,"percent_change_1h":-0.70781968,"percent_change_24h":-6.46066631,"percent_change_7d":-2.29590313,"percent_change_30d":-9.42908177,"percent_change_60d":69.37060037,"percent_change_90d":-10.54483457,"market_cap":29213.554777421636,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3649,"name":"Plus-Coin","symbol":"NPLC","slug":"plus-coin","num_market_pairs":2,"date_added":"2018-12-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":469946471.449317,"total_supply":900000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x97fb6fc2ad532033af97043b563131c5204f8a35"},"cmc_rank":2359,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00006212582691,"volume_24h":7.7309379,"percent_change_1h":-0.71617655,"percent_change_24h":-10.4078128,"percent_change_7d":-0.68683556,"percent_change_30d":-48.50716249,"percent_change_60d":-71.11200442,"percent_change_90d":-73.80431762,"market_cap":29195.813142225525,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":316,"name":"Dreamcoin","symbol":"DRM","slug":"dreamcoin","num_market_pairs":2,"date_added":"2014-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":2652784.60021278,"total_supply":2652784.60021278,"platform":null,"cmc_rank":2360,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01096338272709,"volume_24h":25.65513284,"percent_change_1h":-0.71621473,"percent_change_24h":21.28048845,"percent_change_7d":-41.34900108,"percent_change_30d":5.73690145,"percent_change_60d":-54.38083351,"percent_change_90d":-56.15958308,"market_cap":29083.49286466314,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3266,"name":"Carebit","symbol":"CARE","slug":"carebit","num_market_pairs":1,"date_added":"2018-09-11T00:00:00.000Z","tags":["mineable"],"max_supply":250000000,"circulating_supply":157853770.40286896,"total_supply":162246850.4395755,"platform":null,"cmc_rank":2361,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00018272302034,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373351,"percent_change_7d":-1.27083205,"percent_change_30d":-29.82014543,"percent_change_60d":-33.85221768,"percent_change_90d":2.29429209,"market_cap":28843.517700069115,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3184,"name":"Gold Poker","symbol":"GPKR","slug":"gold-poker","num_market_pairs":2,"date_added":"2018-08-16T00:00:00.000Z","tags":["masternodes"],"max_supply":33333333,"circulating_supply":5260825.529179,"total_supply":6061848.762569,"platform":null,"cmc_rank":2362,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00547024581233,"volume_24h":1981.95238262,"percent_change_1h":24.08377067,"percent_change_24h":75.22015567,"percent_change_7d":195.6381835,"percent_change_30d":83.83749513,"percent_change_60d":35.02503374,"percent_change_90d":359.36323886,"market_cap":28778.00882039018,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3727,"name":"Flowchain","symbol":"FLC","slug":"flowchain","num_market_pairs":1,"date_added":"2019-02-12T00:00:00.000Z","tags":["iot"],"max_supply":1000000000,"circulating_supply":881836.073982,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32C4ADB9cF57f972bc375129de91C897b4F364F1"},"cmc_rank":2363,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03250661486643,"volume_24h":17414.92269035,"percent_change_1h":-0.66235476,"percent_change_24h":-6.97375172,"percent_change_7d":-6.56964915,"percent_change_30d":46.84541424,"percent_change_60d":-66.92892542,"percent_change_90d":51.55830115,"market_cap":28665.505632257547,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2448,"name":"SparksPay","symbol":"SPK","slug":"sparkspay","num_market_pairs":2,"date_added":"2018-01-22T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":21000000,"circulating_supply":10008173.83705119,"total_supply":11108903.33355824,"platform":null,"cmc_rank":2364,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00286469077115,"volume_24h":54.44684953,"percent_change_1h":8.17850555,"percent_change_24h":3.55268342,"percent_change_7d":11.07743108,"percent_change_30d":-24.1145556,"percent_change_60d":-46.51009928,"percent_change_90d":-48.45879907,"market_cap":28670.323227065426,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1546,"name":"Centurion","symbol":"CNT","slug":"centurion","num_market_pairs":1,"date_added":"2017-02-21T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":250000000,"circulating_supply":77663825.857077,"total_supply":82663825.857077,"platform":null,"cmc_rank":2365,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":28381.93766275316,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2977,"name":"BitRewards","symbol":"BIT","slug":"bitrewards","num_market_pairs":1,"date_added":"2018-07-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":342725113.8483099,"total_supply":544070955.5837462,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47da42696a866cdc61a4c809a515500a242909c1"},"cmc_rank":2366,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00008268741927,"volume_24h":0,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-13.93835623,"percent_change_30d":-62.19235825,"percent_change_60d":-85.3532585,"percent_change_90d":-60.31034196,"market_cap":28339.05518313368,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7187,"name":"S.Finance","symbol":"SFG","slug":"s-finance","num_market_pairs":4,"date_added":"2020-09-26T00:00:00.000Z","tags":["dao","governance"],"max_supply":null,"circulating_supply":84903,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a6ACA71A218301c7081d4e96D64292D3B275ce0"},"cmc_rank":2367,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.32684895312141,"volume_24h":539922.97579162,"percent_change_1h":-0.12742243,"percent_change_24h":0.94029857,"percent_change_7d":-17.18437325,"percent_change_30d":-65.84454636,"percent_change_60d":-66.13339653,"percent_change_90d":-71.27892802,"market_cap":27750.456666867074,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2131,"name":"iBTC","symbol":"IBTC","slug":"ibtc","num_market_pairs":2,"date_added":"2018-10-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":49993999.11189309,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb7c4a82936194fee52a4e3d4cec3415f74507532"},"cmc_rank":2368,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00055587073148,"volume_24h":0,"percent_change_1h":-0.69774538,"percent_change_24h":-6.58922704,"percent_change_7d":-12.74121076,"percent_change_30d":-35.2987971,"percent_change_60d":-15.88677308,"percent_change_90d":-32.08613906,"market_cap":27790.20085593848,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7237,"name":"Yearn Finance Bit","symbol":"YFBT","slug":"yearn-finance-bit","num_market_pairs":3,"date_added":"2020-09-29T00:00:00.000Z","tags":[],"max_supply":2000,"circulating_supply":1101.98405346,"total_supply":2000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0a0f3a6fa6bed75345171a5ea18abcadf6453ba"},"cmc_rank":2369,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":24.80892520174303,"volume_24h":40319.53088649,"percent_change_1h":-0.06409563,"percent_change_24h":22.87286932,"percent_change_7d":0.90235226,"percent_change_30d":-26.06368921,"percent_change_60d":-68.18101753,"percent_change_90d":-57.33023963,"market_cap":27339.039955802735,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":837,"name":"X-Coin","symbol":"XCO","slug":"x-coin","num_market_pairs":1,"date_added":"2015-03-06T00:00:00.000Z","tags":["hybrid-pow-pos","sha-256"],"max_supply":null,"circulating_supply":12384976,"total_supply":12384976,"platform":null,"cmc_rank":2370,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00218961402068,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-25.67098823,"percent_change_60d":-50.45844821,"percent_change_90d":-8.06006281,"market_cap":27118.317095385304,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3018,"name":"Kalkulus","symbol":"KLKS","slug":"kalkulus","num_market_pairs":2,"date_added":"2018-08-01T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":18787615.35488217,"total_supply":19462695.35488217,"platform":null,"cmc_rank":2371,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00144149589695,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-0.13520587,"percent_change_30d":-35.12130748,"percent_change_60d":-62.71819572,"percent_change_90d":-59.65018473,"market_cap":27082.270447537467,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1209,"name":"PosEx","symbol":"PEX","slug":"posex","num_market_pairs":1,"date_added":"2016-04-04T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":2453240.138691,"total_supply":2453240.138691,"platform":null,"cmc_rank":2372,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01096338122018,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-35.63841666,"percent_change_60d":-49.11709052,"percent_change_90d":-85.3865297,"market_cap":26895.80686511669,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3265,"name":"Havy","symbol":"HAVY","slug":"havy","num_market_pairs":4,"date_added":"2018-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":8200000000,"total_supply":8200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c2e5b7ec572199d3841f6a38f7d4868bd0798f1"},"cmc_rank":2373,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000325180257,"volume_24h":1735.93937308,"percent_change_1h":8.29714094,"percent_change_24h":-20.55686687,"percent_change_7d":-44.77486254,"percent_change_30d":-97.62242304,"percent_change_60d":-98.33043263,"percent_change_90d":-98.434459,"market_cap":26664.781074000002,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2140,"name":"SONO","symbol":"SONO","slug":"altcommunity-coin","num_market_pairs":1,"date_added":"2017-11-02T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":2084823.146499,"total_supply":2084823.146499,"platform":null,"cmc_rank":2374,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01279061142354,"volume_24h":13.11275013,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-30.88958244,"percent_change_30d":-33.5755454,"percent_change_60d":15.75861906,"percent_change_90d":437.04503346,"market_cap":26666.162753670716,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6506,"name":"Halving Token","symbol":"HALV","slug":"halving-coin","num_market_pairs":2,"date_added":"2020-08-11T00:00:00.000Z","tags":[],"max_supply":3500000,"circulating_supply":2081537.47770197,"total_supply":3500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e7cb236e43c4bd042fE463df6a175d4479ee186"},"cmc_rank":2375,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0125883946679,"volume_24h":955.90123114,"percent_change_1h":-0.51591009,"percent_change_24h":-0.64154522,"percent_change_7d":44.7270142,"percent_change_30d":35.97854103,"percent_change_60d":-36.70638848,"percent_change_90d":11.27462516,"market_cap":26203.215285337494,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6822,"name":"DistX","symbol":"DISTX","slug":"distx","num_market_pairs":4,"date_added":"2020-09-01T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":32148833,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b4701f3f827e1331fb22ff8e2beac24b17eb055"},"cmc_rank":2376,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00081381918608,"volume_24h":47549.36545677,"percent_change_1h":0.01270687,"percent_change_24h":3.90386249,"percent_change_7d":33.85248528,"percent_change_30d":-18.84875559,"percent_change_60d":-35.25854315,"percent_change_90d":-47.69222779,"market_cap":26163.33710548184,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6884,"name":"Obee Network","symbol":"OBEE","slug":"obee-network","num_market_pairs":1,"date_added":"2020-09-04T00:00:00.000Z","tags":[],"max_supply":11988000000,"circulating_supply":61086084.244003,"total_supply":11967000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3678d8CC9Eb08875A3720f34c1C8d1e1B31F5A11"},"cmc_rank":2377,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00041068094654,"volume_24h":2727.15770049,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-12.67159105,"percent_change_30d":15.28869292,"percent_change_60d":-34.47938431,"percent_change_90d":-39.29206405,"market_cap":25086.89089774933,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2205,"name":"Phantomx","symbol":"PNX","slug":"phantomx","num_market_pairs":2,"date_added":"2017-11-20T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":48495524.500467,"total_supply":48495524.500467,"platform":null,"cmc_rank":2378,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00051162445694,"volume_24h":0.03283158,"percent_change_1h":-13.66022659,"percent_change_24h":-18.5710083,"percent_change_7d":-27.66986336,"percent_change_30d":-37.40133649,"percent_change_60d":-67.96990993,"percent_change_90d":7.42567928,"market_cap":24811.496386571893,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3219,"name":"FUTURAX","symbol":"FTXT","slug":"futurax","num_market_pairs":4,"date_added":"2018-08-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3406412460.62708,"total_supply":7076400718.03101,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41875c2332b0877cdfaa699b641402b7d4642c32"},"cmc_rank":2379,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000724998792,"volume_24h":31.19768102,"percent_change_1h":23.42286866,"percent_change_24h":19.71375142,"percent_change_7d":66.07548979,"percent_change_30d":17.16903641,"percent_change_60d":-51.30628026,"percent_change_90d":-31.51677549,"market_cap":24696.449190083807,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6179,"name":"SeChain","symbol":"SNN","slug":"sechain","num_market_pairs":4,"date_added":"2020-08-04T00:00:00.000Z","tags":[],"max_supply":68700000000,"circulating_supply":17033991146.792,"total_supply":39000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08"},"cmc_rank":2380,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00000143378591,"volume_24h":7.4279915,"percent_change_1h":-0.66235489,"percent_change_24h":-46.40020964,"percent_change_7d":-66.07026673,"percent_change_30d":-99.5912261,"percent_change_60d":-96.63277193,"percent_change_90d":-98.66954112,"market_cap":24423.09649733511,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3950,"name":"Netrum","symbol":"NTR","slug":"netrum","num_market_pairs":2,"date_added":"2019-05-20T00:00:00.000Z","tags":[],"max_supply":11000000,"circulating_supply":2139819.473842,"total_supply":2577890.378321,"platform":null,"cmc_rank":2381,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01125937683764,"volume_24h":0,"percent_change_1h":-0.87320225,"percent_change_24h":-6.868362,"percent_change_7d":-71.56280051,"percent_change_30d":-7.34236838,"percent_change_60d":-13.70675115,"percent_change_90d":-26.19024328,"market_cap":24093.03382050763,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1353,"name":"TajCoin","symbol":"TAJ","slug":"tajcoin","num_market_pairs":1,"date_added":"2016-08-19T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","blake2s"],"max_supply":null,"circulating_supply":21940501.15980763,"total_supply":21940501.15980763,"platform":null,"cmc_rank":2382,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00109631638342,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971977,"percent_change_30d":-25.98564677,"percent_change_60d":-33.85352928,"percent_change_90d":84.12607476,"market_cap":24053.730881942614,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3777,"name":"Spectrum","symbol":"SPT","slug":"spectrum","num_market_pairs":1,"date_added":"2019-03-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1199987500,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x01cc4151fe5f00efb8df2f90ff833725d3a482a3"},"cmc_rank":2383,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00001993858527,"volume_24h":10712.46509358,"percent_change_1h":-0.66235477,"percent_change_24h":-8.07077619,"percent_change_7d":-9.69364095,"percent_change_30d":-27.19139769,"percent_change_60d":-41.46007667,"percent_change_90d":-28.06415299,"market_cap":23926.053091684124,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3932,"name":"Connect Coin","symbol":"XCON","slug":"connect-coin","num_market_pairs":1,"date_added":"2019-05-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":38996795.526395,"total_supply":70000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f237d5ea7876e0e2906034d98fdb20d43666ad4"},"cmc_rank":2384,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00058471366508,"volume_24h":13.03432008,"percent_change_1h":-0.71617655,"percent_change_24h":-16.75887424,"percent_change_7d":-7.07843017,"percent_change_30d":-39.26907008,"percent_change_60d":-75.31235358,"percent_change_90d":-55.36249073,"market_cap":22801.95923861377,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1282,"name":"High Voltage","symbol":"HVCO","slug":"high-voltage","num_market_pairs":2,"date_added":"2016-06-08T00:00:00.000Z","tags":["hybrid-pow-pos","sha-256"],"max_supply":null,"circulating_supply":1494170.720416,"total_supply":1694170.720416,"platform":null,"cmc_rank":2385,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01497491614398,"volume_24h":0,"percent_change_1h":-0.68731776,"percent_change_24h":0.98293964,"percent_change_7d":34.85447429,"percent_change_30d":-1.34826887,"percent_change_60d":-0.76171695,"percent_change_90d":108.50690474,"market_cap":22375.081243019788,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5179,"name":"Celeum","symbol":"CLX","slug":"celeum","num_market_pairs":2,"date_added":"2020-02-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5127335,"total_supply":21900000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f8f7ea504588a58b8b24b832b5d25a4aeb4706f"},"cmc_rank":2386,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00435736498382,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-59.50814655,"percent_change_60d":508.71432835,"percent_change_90d":-41.87590782,"market_cap":22341.66998931472,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3343,"name":"ANON","symbol":"ANON","slug":"anon","num_market_pairs":1,"date_added":"2018-09-25T00:00:00.000Z","tags":[],"max_supply":20228644,"circulating_supply":7593802,"total_supply":8554514,"platform":null,"cmc_rank":2387,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00292351035579,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971977,"percent_change_30d":-12.66680158,"percent_change_60d":-24.17516093,"percent_change_90d":-45.45926267,"market_cap":22200.558786818816,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1155,"name":"Litecred","symbol":"LTCR","slug":"litecred","num_market_pairs":1,"date_added":"2016-01-21T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","qubit"],"max_supply":null,"circulating_supply":30227750.0256,"total_supply":30227750.0256,"platform":null,"cmc_rank":2388,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":22.7531505,"market_cap":22093.2231307383,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7704,"name":"Mining Core Coin","symbol":"MCC","slug":"mining-core","num_market_pairs":1,"date_added":"2020-11-17T00:00:00.000Z","tags":["ethereum"],"max_supply":500000000,"circulating_supply":34458624,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa625d0f31e99dcd1e9ff744073a9d16ce174de4"},"cmc_rank":2389,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00063548115372,"volume_24h":41417.11891723,"percent_change_1h":0.17431722,"percent_change_24h":-1.50931547,"percent_change_7d":-8.07931575,"percent_change_30d":-27.51010572,"percent_change_60d":-45.40509705,"percent_change_90d":-80.87026896,"market_cap":21897.80613512368,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2257,"name":"Nekonium","symbol":"NUKO","slug":"nekonium","num_market_pairs":1,"date_added":"2017-12-06T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":12000829.33,"total_supply":21606558.5,"platform":null,"cmc_rank":2390,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":0.97135558,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":23.41145993,"percent_change_30d":-45.17346604,"percent_change_60d":-17.3152721,"percent_change_90d":-23.27928093,"market_cap":21928.277817144553,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3097,"name":"XOVBank","symbol":"XOV","slug":"xovbank","num_market_pairs":2,"date_added":"2018-08-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":139838001.77304533,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x153ed9cc1b792979d2bde0bbf45cc2a7e436a5f9"},"cmc_rank":2391,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00015682033361,"volume_24h":28.003631,"percent_change_1h":-0.66235475,"percent_change_24h":-41.3574515,"percent_change_7d":-36.16455289,"percent_change_30d":94.70165559,"percent_change_60d":-52.27900913,"percent_change_90d":20.43192366,"market_cap":21929.442089404743,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5247,"name":"Zuflo Coin","symbol":"ZFL","slug":"zuflo-coin","num_market_pairs":2,"date_added":"2020-02-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":64944573.42,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x19fFfd124CD9089E21026d10dA97f8cD6B442Bff"},"cmc_rank":2392,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00033188327267,"volume_24h":3.45322566,"percent_change_1h":5.66884762,"percent_change_24h":-0.46304202,"percent_change_7d":-12.87844607,"percent_change_30d":-37.70741074,"percent_change_60d":-88.75146213,"percent_change_90d":-55.39742138,"market_cap":21554.017568786698,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3760,"name":"Scanetchain","symbol":"SWC","slug":"scanetchain","num_market_pairs":1,"date_added":"2019-02-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":839506297.2759918,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xadf8b8050639b6236915f7516d69de714672f0bf"},"cmc_rank":2393,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00002554549691,"volume_24h":160.7032795,"percent_change_1h":-0.83582655,"percent_change_24h":-68.80198948,"percent_change_7d":-73.45366232,"percent_change_30d":-85.62813421,"percent_change_60d":-76.88060916,"percent_change_90d":-60.99672632,"market_cap":21445.60552298939,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":125,"name":"Blakecoin","symbol":"BLC","slug":"blakecoin","num_market_pairs":2,"date_added":"2014-02-12T00:00:00.000Z","tags":["mineable","pow","blake"],"max_supply":7000000000,"circulating_supply":29028832.78796471,"total_supply":29028832.78796471,"platform":null,"cmc_rank":2394,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":1.88588634,"percent_change_1h":-0.71617655,"percent_change_24h":-27.70732865,"percent_change_7d":-43.91369243,"percent_change_30d":-63.81595566,"percent_change_60d":-73.54088273,"percent_change_90d":-63.30058891,"market_cap":21216.944015556648,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3708,"name":"Exosis","symbol":"EXO","slug":"exosis","num_market_pairs":4,"date_added":"2019-01-28T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":21000000,"circulating_supply":516268.10087038,"total_supply":681268.10087038,"platform":null,"cmc_rank":2395,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04019826623862,"volume_24h":13.2264256,"percent_change_1h":-0.7161798,"percent_change_24h":-7.19306966,"percent_change_7d":20.67779047,"percent_change_30d":-65.546147,"percent_change_60d":-49.80785475,"percent_change_90d":-27.62859308,"market_cap":20753.082569294264,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2721,"name":"APR Coin","symbol":"APR","slug":"apr-coin","num_market_pairs":2,"date_added":"2018-05-09T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":25000000,"circulating_supply":13691427.05166694,"total_supply":13691427.05166694,"platform":null,"cmc_rank":2396,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00149832876676,"volume_24h":0.04527573,"percent_change_1h":-0.71617655,"percent_change_24h":-8.58340653,"percent_change_7d":49.92206984,"percent_change_30d":-28.61400085,"percent_change_60d":-45.5945992,"percent_change_90d":25.82197927,"market_cap":20514.25900950863,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3615,"name":"HyperQuant","symbol":"HQT","slug":"hyperquant","num_market_pairs":1,"date_added":"2018-11-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":100000000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e1d5a855ad9d948373ae68e4fe1f094612b1322"},"cmc_rank":2397,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00020477298711,"volume_24h":4031.83419043,"percent_change_1h":-0.70125182,"percent_change_24h":-4.38695582,"percent_change_7d":-20.75197585,"percent_change_30d":-57.5090209,"percent_change_60d":-86.2205203,"percent_change_90d":-30.24056465,"market_cap":20477.298711,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2241,"name":"Ccore","symbol":"CCO","slug":"ccore","num_market_pairs":2,"date_added":"2017-12-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1699999,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x679badc551626e01b23ceecefbc9b877ea18fc46"},"cmc_rank":2398,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01207516568781,"volume_24h":69.89706298,"percent_change_1h":-0.66235476,"percent_change_24h":-10.84236379,"percent_change_7d":-17.05174895,"percent_change_30d":-55.07052758,"percent_change_60d":-85.13669538,"percent_change_90d":88.70001991,"market_cap":20527.769594111312,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3189,"name":"Mainstream For The Underground","symbol":"MFTU","slug":"mainstream-for-the-underground","num_market_pairs":3,"date_added":"2018-08-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1075139614.59,"total_supply":1400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbA745513ACEbcBb977497C569D4F7d340f2A936B"},"cmc_rank":2399,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00001894434368,"volume_24h":1170.37191713,"percent_change_1h":2.01042704,"percent_change_24h":-21.58220539,"percent_change_7d":-28.92220211,"percent_change_30d":10.96673752,"percent_change_60d":-87.87089537,"percent_change_90d":-91.74450638,"market_cap":20367.8143627757,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":702,"name":"SpreadCoin","symbol":"SPR","slug":"spreadcoin","num_market_pairs":1,"date_added":"2014-10-26T00:00:00.000Z","tags":["mineable","pow","x11"],"max_supply":null,"circulating_supply":11159260.354581,"total_supply":11159260.354581,"platform":null,"cmc_rank":2400,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00182467835057,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-17.87505261,"percent_change_60d":-44.95383134,"percent_change_90d":-23.38338568,"market_cap":20362.060777378054,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1395,"name":"Dollarcoin","symbol":"DLC","slug":"dollarcoin","num_market_pairs":1,"date_added":"2016-09-21T00:00:00.000Z","tags":["mineable","pow","sha-256"],"max_supply":null,"circulating_supply":9106714.077459,"total_supply":9106714.077459,"platform":null,"cmc_rank":2401,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":18.42531335,"percent_change_60d":-0.47792536,"percent_change_90d":-26.3481097,"market_cap":19968.075618908995,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3645,"name":"Shivers","symbol":"SHVR","slug":"shivers","num_market_pairs":1,"date_added":"2018-12-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":54453298.39102205,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5f788ca0de8f17cbde1d1e35aa8f005a87fa00b"},"cmc_rank":2402,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-38.64045384,"market_cap":19899.74229842109,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4682,"name":"Hyper Speed Network","symbol":"HSN","slug":"hyper-speed-network","num_market_pairs":2,"date_added":"2019-09-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":122987865.8349,"total_supply":939999999.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x365542df3c8c9d096c5f0de24a0d8cf33c19c8fd"},"cmc_rank":2403,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.00016117344083,"volume_24h":0,"percent_change_1h":0.02073005,"percent_change_24h":0.04854003,"percent_change_7d":0.03411219,"percent_change_30d":-86.46428714,"percent_change_60d":-79.56857386,"percent_change_90d":-4.40453985,"market_cap":19822.377516949233,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":3302,"name":"UChain","symbol":"UCN","slug":"uchain","num_market_pairs":2,"date_added":"2018-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":305346956.899701,"total_supply":823600646.899701,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaf37055188feee4869de63464937e683d61b2a1"},"cmc_rank":2404,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0000645224203,"volume_24h":1477.70510283,"percent_change_1h":-0.66323991,"percent_change_24h":-8.22751114,"percent_change_7d":1.05954556,"percent_change_30d":11.1056937,"percent_change_60d":-84.00292962,"percent_change_90d":-54.31199092,"market_cap":19701.72469040849,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1368,"name":"Veltor","symbol":"VLT","slug":"veltor","num_market_pairs":1,"date_added":"2016-09-03T00:00:00.000Z","tags":["mineable","pow"],"max_supply":null,"circulating_supply":554855,"total_supply":554855,"platform":null,"cmc_rank":2405,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03508281990457,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-4.24025374,"percent_change_30d":-8.0191741,"percent_change_60d":126.79239653,"percent_change_90d":68.34717783,"market_cap":19465.87803815019,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2103,"name":"Intelligent Trading Foundation","symbol":"ITT","slug":"intelligent-trading-foundation","num_market_pairs":2,"date_added":"2017-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":9814899.14423827,"total_supply":11500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0aef06dcccc531e581f0440059e6ffcc206039ee"},"cmc_rank":2406,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00194764850446,"volume_24h":0,"percent_change_1h":-0.69265841,"percent_change_24h":-6.65399914,"percent_change_7d":-4.17110942,"percent_change_30d":-8.60996892,"percent_change_60d":-29.49294015,"percent_change_90d":-44.31306945,"market_cap":19115.973639701402,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3332,"name":"Gossip Coin","symbol":"GOSS","slug":"gossipcoin","num_market_pairs":3,"date_added":"2018-09-24T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":32479221.398885,"total_supply":32479221.398885,"platform":null,"cmc_rank":2407,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00058470207116,"volume_24h":20.56793382,"percent_change_1h":-0.71814519,"percent_change_24h":-14.75209184,"percent_change_7d":-28.18161438,"percent_change_30d":31.61992936,"percent_change_60d":-36.1765137,"percent_change_90d":-1.79942679,"market_cap":18990.66802159225,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3644,"name":"TravelNote","symbol":"TVNT","slug":"travelnote","num_market_pairs":3,"date_added":"2018-12-26T00:00:00.000Z","tags":["tourism"],"max_supply":null,"circulating_supply":2153333,"total_supply":2333333,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5635ddeabf9cdda686995fe90beb5411831563fc"},"cmc_rank":2408,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00877070497614,"volume_24h":1647.8384795,"percent_change_1h":-0.71617655,"percent_change_24h":-22.49964153,"percent_change_7d":3.04581391,"percent_change_30d":-37.67088771,"percent_change_60d":44.75938129,"percent_change_90d":-22.47169442,"market_cap":18886.24845838647,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2244,"name":"Payfair","symbol":"PFR","slug":"payfair","num_market_pairs":1,"date_added":"2017-12-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":39347536.58965715,"total_supply":40487137.87364815,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB41422D5a1d5d5C73c229686935b40F881502785"},"cmc_rank":2409,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00047046100082,"volume_24h":0.00047046,"percent_change_1h":-0.66235476,"percent_change_24h":2.7476245,"percent_change_7d":21.19062653,"percent_change_30d":16.82099336,"percent_change_60d":121.00465434,"percent_change_90d":-48.38631843,"market_cap":18511.481443771674,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1035,"name":"AmsterdamCoin","symbol":"AMS","slug":"amsterdamcoin","num_market_pairs":2,"date_added":"2015-08-21T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","quark"],"max_supply":null,"circulating_supply":50201886.165387,"total_supply":81469427.252328,"platform":null,"cmc_rank":2410,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.31223888,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":18346.080533306726,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4244,"name":"CCUniverse","symbol":"UVU","slug":"ccuniverse","num_market_pairs":1,"date_added":"2019-12-11T00:00:00.000Z","tags":[],"max_supply":1063333333,"circulating_supply":1000660283.103482,"total_supply":1008269146,"platform":null,"cmc_rank":2411,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00001827230203,"volume_24h":386.1926134,"percent_change_1h":-0.71617656,"percent_change_24h":-21.96144459,"percent_change_7d":-1.24776166,"percent_change_30d":-29.82014543,"percent_change_60d":-72.35497927,"percent_change_90d":2.29429206,"market_cap":18284.366922292127,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4786,"name":"MDtoken","symbol":"MDTK","slug":"mdtoken","num_market_pairs":3,"date_added":"2020-01-27T00:00:00.000Z","tags":[],"max_supply":2100000000,"circulating_supply":4107112,"total_supply":2100000000,"platform":null,"cmc_rank":2412,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.004383293971,"volume_24h":0,"percent_change_1h":-4.70006143,"percent_change_24h":-9.83614709,"percent_change_7d":-1.74097758,"percent_change_30d":-18.33958907,"percent_change_60d":13.34296925,"percent_change_90d":84.04329389,"market_cap":18002.679267821753,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2984,"name":"Newton Coin Project","symbol":"NCP","slug":"newton-coin-project","num_market_pairs":2,"date_added":"2018-07-27T00:00:00.000Z","tags":["mineable"],"max_supply":136469999,"circulating_supply":104880960.486014,"total_supply":136469999,"platform":null,"cmc_rank":2413,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00016994197371,"volume_24h":0.18442638,"percent_change_1h":-1.83420068,"percent_change_24h":-49.93683203,"percent_change_7d":-72.37472473,"percent_change_30d":-54.26877375,"percent_change_60d":-80.2114275,"percent_change_90d":-71.45715319,"market_cap":17823.67742959374,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6410,"name":"Feellike","symbol":"FLL","slug":"feellike","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":133000000,"circulating_supply":1785468.225,"total_supply":10068890.838,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9235bda06b8807161b8fbb1e102cb654555b212f"},"cmc_rank":2414,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00969733232244,"volume_24h":4.22803472,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":-0.11224732,"percent_change_60d":0.07632604,"percent_change_90d":-0.1337663,"market_cap":17314.278728982074,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5019,"name":"Global Crypto Alliance","symbol":"CALL","slug":"global-crypto-alliance","num_market_pairs":1,"date_added":"2019-12-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":78918545.43,"total_supply":777000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbbe761ea1447a20b75aa485b7bcad4837415d7d7"},"cmc_rank":2415,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00021896140207,"volume_24h":487.72090386,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-67.15002104,"percent_change_60d":-75.2292241,"percent_change_90d":-63.22402512,"market_cap":17280.115356677794,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5050,"name":"Baz Token","symbol":"BAZT","slug":"baz-token","num_market_pairs":1,"date_added":"2019-12-16T00:00:00.000Z","tags":["sports"],"max_supply":null,"circulating_supply":1089402.026,"total_supply":2500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb020ed54651831878e5c967e0953a900786178f9"},"cmc_rank":2416,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01581314227353,"volume_24h":5.91642077,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":-0.59466926,"percent_change_30d":-60.54425435,"percent_change_60d":-65.61743683,"percent_change_90d":-60.74618723,"market_cap":17226.869230209828,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5236,"name":"Kemacoin","symbol":"KEMA","slug":"kemacoin","num_market_pairs":1,"date_added":"2020-02-15T00:00:00.000Z","tags":["tourism"],"max_supply":null,"circulating_supply":24360241.324,"total_supply":25017096.1329,"platform":null,"cmc_rank":2417,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00069434747728,"volume_24h":8.65037973,"percent_change_1h":-0.71617655,"percent_change_24h":-28.82883747,"percent_change_7d":-21.83940871,"percent_change_30d":-1.31223888,"percent_change_60d":-64.09120388,"percent_change_90d":-70.84612676,"market_cap":16914.47210925141,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3222,"name":"Bionic","symbol":"BNC","slug":"bionic","num_market_pairs":1,"date_added":"2018-08-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":518931720.71935016,"total_supply":700000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xef51c9377feb29856e61625caf9390bd0b67ea18"},"cmc_rank":2418,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00003136406672,"volume_24h":3.7425419,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-13.78519026,"percent_change_30d":-2.6491722,"percent_change_60d":-60.71028367,"percent_change_90d":-55.63034391,"market_cap":16275.809111766106,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":656,"name":"Prime-XI","symbol":"PXI","slug":"prime-xi","num_market_pairs":1,"date_added":"2014-10-04T00:00:00.000Z","tags":["mineable","pow","x11"],"max_supply":null,"circulating_supply":21931814.949,"total_supply":21931814.949,"platform":null,"cmc_rank":2419,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00073087758895,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-34.2094638,"percent_change_60d":-33.85352928,"percent_change_90d":22.75071651,"market_cap":16029.472031222687,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3523,"name":"SnodeCoin","symbol":"SND","slug":"snodecoin","num_market_pairs":1,"date_added":"2018-10-30T00:00:00.000Z","tags":[],"max_supply":60000000,"circulating_supply":43049968.540656,"total_supply":43149968.540656,"platform":null,"cmc_rank":2420,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-66.92610884,"percent_change_90d":-79.54114158,"market_cap":15732.440554150793,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3459,"name":"GoHelpFund","symbol":"HELP","slug":"gohelpfund","num_market_pairs":3,"date_added":"2018-10-17T00:00:00.000Z","tags":[],"max_supply":23000000,"circulating_supply":12147167.052895,"total_supply":23000000,"platform":null,"cmc_rank":2421,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00125082526767,"volume_24h":0,"percent_change_1h":-0.70429254,"percent_change_24h":-35.89471314,"percent_change_7d":-29.72248045,"percent_change_30d":-57.77723265,"percent_change_60d":-43.39840338,"percent_change_90d":-55.57620455,"market_cap":15193.983480369594,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3390,"name":"Quantis Network","symbol":"QUAN","slug":"quantis-network","num_market_pairs":1,"date_added":"2018-10-04T00:00:00.000Z","tags":["mineable"],"max_supply":1100000000,"circulating_supply":39779347.467072,"total_supply":400577270.77623,"platform":null,"cmc_rank":2422,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":832.75212537,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":14537.205032277656,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":69,"name":"Datacoin","symbol":"DTC","slug":"datacoin","num_market_pairs":1,"date_added":"2013-12-07T00:00:00.000Z","tags":["mineable","pow","multiple-algorithms"],"max_supply":null,"circulating_supply":39712849.237865,"total_supply":39712849.237865,"platform":null,"cmc_rank":2423,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":63.69432132,"percent_change_1h":-0.71617655,"percent_change_24h":-53.17686676,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":14512.90351770239,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3338,"name":"PAXEX","symbol":"PAXEX","slug":"paxex","num_market_pairs":2,"date_added":"2018-09-24T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":17571744.858728,"total_supply":25817955.259887,"platform":null,"cmc_rank":2424,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00080931790969,"volume_24h":82.11347401,"percent_change_1h":-0.62740772,"percent_change_24h":-30.87023144,"percent_change_7d":9.50811335,"percent_change_30d":15.36350348,"percent_change_60d":125.37089121,"percent_change_90d":126.54063403,"market_cap":14221.127818671748,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1038,"name":"Eurocoin","symbol":"EUC","slug":"eurocoin","num_market_pairs":1,"date_added":"2015-08-24T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","sha-256"],"max_supply":null,"circulating_supply":12416554.450408,"total_supply":12416554.450408,"platform":null,"cmc_rank":2425,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":47.37769459,"percent_change_60d":99.04414927,"percent_change_90d":-7.93513712,"market_cap":13612.741988119382,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5778,"name":"ETHPlus","symbol":"ETHP","slug":"ethplus","num_market_pairs":3,"date_added":"2020-06-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1308522,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEED736b2b809550D89A941C2005dE93588c628e2"},"cmc_rank":2426,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01032121143762,"volume_24h":310.29374939,"percent_change_1h":-0.58541403,"percent_change_24h":25.90276874,"percent_change_7d":28.78157934,"percent_change_30d":17.3100488,"percent_change_60d":-56.84776634,"percent_change_90d":-21.92153603,"market_cap":13505.532232777397,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1052,"name":"VectorAI","symbol":"VEC2","slug":"vector","num_market_pairs":1,"date_added":"2015-09-04T00:00:00.000Z","tags":["mineable","pow","dagger-hashimoto"],"max_supply":null,"circulating_supply":18399310.9978,"total_supply":18399310.9978,"platform":null,"cmc_rank":2427,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-0.75604997,"percent_change_60d":-55.90147845,"percent_change_90d":22.7531505,"market_cap":13447.910710587987,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5097,"name":"onLEXpa","symbol":"onLEXpa","slug":"onlexpa","num_market_pairs":4,"date_added":"2020-01-22T00:00:00.000Z","tags":[],"max_supply":586000000,"circulating_supply":585999042.9708753,"total_supply":586000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33384af34b03eaca63fd153f59589f504772b570"},"cmc_rank":2428,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00002282458011,"volume_24h":45230.47678637,"percent_change_1h":-49.66101371,"percent_change_24h":-64.88993197,"percent_change_7d":-73.80423785,"percent_change_30d":-69.19719465,"percent_change_60d":-46.62651938,"percent_change_90d":-38.64806327,"market_cap":13375.182100672075,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":601,"name":"Acoin","symbol":"ACOIN","slug":"acoin","num_market_pairs":1,"date_added":"2014-09-13T00:00:00.000Z","tags":["mineable","pow","sha-256"],"max_supply":null,"circulating_supply":1220084.956657,"total_supply":1220084.956657,"platform":null,"cmc_rank":2429,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01096338122018,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-17.72569338,"percent_change_30d":-25.98417916,"percent_change_60d":-79.11122664,"percent_change_90d":-82.62927116,"market_cap":13376.256500837482,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1736,"name":"Unify","symbol":"UNIFY","slug":"unify","num_market_pairs":3,"date_added":"2017-06-23T00:00:00.000Z","tags":[],"max_supply":19276800,"circulating_supply":18185084.75,"total_supply":18185084.75,"platform":null,"cmc_rank":2430,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00073089589578,"volume_24h":3.65446304,"percent_change_1h":-0.71617652,"percent_change_24h":-89.35836883,"percent_change_7d":-88.73994384,"percent_change_30d":-50.65586192,"percent_change_60d":-87.97184234,"percent_change_90d":-84.65577611,"market_cap":13291.403808186467,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":986,"name":"CrevaCoin","symbol":"CREVA","slug":"crevacoin","num_market_pairs":1,"date_added":"2015-07-07T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":36390750,"total_supply":6240390800,"platform":null,"cmc_rank":2431,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596844,"percent_change_7d":-1.39931718,"percent_change_30d":-0.89465098,"percent_change_60d":-33.93786747,"percent_change_90d":-38.70914136,"market_cap":13280.282737055482,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5024,"name":"ALL BEST ICO","symbol":"ALLBI","slug":"all-best-ico","num_market_pairs":2,"date_added":"2019-12-10T00:00:00.000Z","tags":[],"max_supply":486000000,"circulating_supply":241892615,"total_supply":243000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4e447c390167e5a17a95ab2475b71d4ea785200"},"cmc_rank":2432,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00005474035052,"volume_24h":5.99630828,"percent_change_1h":-0.83582657,"percent_change_24h":-20.93511229,"percent_change_7d":-13.00768895,"percent_change_30d":23.88168627,"percent_change_60d":-57.22491505,"percent_change_90d":-69.54700852,"market_cap":13241.28653329941,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3677,"name":"ROIyal Coin","symbol":"ROCO","slug":"roiyal-coin","num_market_pairs":1,"date_added":"2019-01-08T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":1897319.22221716,"total_supply":1902587.25754379,"platform":null,"cmc_rank":2433,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00693377773215,"volume_24h":0.00693378,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":17.07715196,"percent_change_30d":71.18196649,"percent_change_60d":-30.26774899,"percent_change_90d":-59.8439202,"market_cap":13155.589773789501,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4881,"name":"Guider","symbol":"GDR","slug":"guider","num_market_pairs":2,"date_added":"2019-11-28T00:00:00.000Z","tags":["tourism"],"max_supply":null,"circulating_supply":249181440,"total_supply":259564000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x874d4c9b980f1a13dd44cbcdb912e24ef0671ed0"},"cmc_rank":2434,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00005200199813,"volume_24h":30.15464087,"percent_change_1h":-0.04126872,"percent_change_24h":-0.18402795,"percent_change_7d":8.82537644,"percent_change_30d":-81.62490657,"percent_change_60d":-77.62258398,"percent_change_90d":-51.21136625,"market_cap":12957.932776910706,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3467,"name":"Squorum","symbol":"SQR","slug":"squorum","num_market_pairs":1,"date_added":"2018-10-18T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":13613403.153987,"total_supply":13961783.262734,"platform":null,"cmc_rank":2435,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00095015970575,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":11.56007779,"percent_change_60d":-13.74753532,"percent_change_90d":-46.80696811,"market_cap":12934.90713504841,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1968,"name":"XPA","symbol":"XPA","slug":"xpa","num_market_pairs":1,"date_added":"2017-09-19T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":57177751.25186,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x90528aeb3a2b736b780fd1b6c478bb7e1d643170"},"cmc_rank":2436,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00022347951155,"volume_24h":0,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-7.88544475,"percent_change_30d":-95.73633125,"percent_change_60d":-94.69108368,"percent_change_90d":-95.99527775,"market_cap":12778.055921293075,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3180,"name":"Compound Coin","symbol":"COMP","slug":"compound-coin","num_market_pairs":1,"date_added":"2018-08-16T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":53731717830.4423,"total_supply":54281727831.4423,"platform":null,"cmc_rank":2437,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.3570659e-7,"volume_24h":38.32070036,"percent_change_1h":1.74575452,"percent_change_24h":1.61697343,"percent_change_7d":-59.92867919,"percent_change_30d":-82.18219879,"percent_change_60d":-58.63712383,"percent_change_90d":-77.28716042,"market_cap":12664.919984655753,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6767,"name":"COVIR.IO","symbol":"CVR","slug":"covir-io","num_market_pairs":2,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":8000000,"circulating_supply":119108,"total_supply":8000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2578a20a07e8761d91d0961d3ea92e14510885aa"},"cmc_rank":2438,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.10378318938474,"volume_24h":753.29498615,"percent_change_1h":-88.24201053,"percent_change_24h":-90.02861173,"percent_change_7d":-95.49259911,"percent_change_30d":-99.80138607,"percent_change_60d":-99.89230749,"percent_change_90d":-99.86382423,"market_cap":12361.408121237611,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3403,"name":"EagleX","symbol":"EGX","slug":"eaglex","num_market_pairs":1,"date_added":"2018-10-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":33583500,"total_supply":72000000,"platform":null,"cmc_rank":2439,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036543879447,"volume_24h":4.75070433,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971977,"percent_change_30d":-1.75015178,"percent_change_60d":-33.65326582,"percent_change_90d":-38.6416705,"market_cap":12272.713754083245,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3311,"name":"Castle","symbol":"CSTL","slug":"castle","num_market_pairs":1,"date_added":"2018-09-18T00:00:00.000Z","tags":["mineable"],"max_supply":50000000,"circulating_supply":22362176.27587042,"total_supply":22362176.27587042,"platform":null,"cmc_rank":2440,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00054816906101,"volume_24h":5.31736078,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-22.03770658,"percent_change_30d":-22.43279232,"percent_change_60d":-23.44455797,"percent_change_90d":-53.96756856,"market_cap":12258.253171283988,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":278,"name":"Quebecoin","symbol":"QBC","slug":"quebecoin","num_market_pairs":1,"date_added":"2014-04-23T00:00:00.000Z","tags":["mineable","x11"],"max_supply":null,"circulating_supply":6703137.91866,"total_supply":8803137.91866,"platform":null,"cmc_rank":2441,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-17.72569338,"percent_change_30d":-1.31223888,"percent_change_60d":-52.75158406,"percent_change_90d":-38.62342475,"market_cap":12248.17606226324,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1291,"name":"Comet","symbol":"CMT","slug":"comet","num_market_pairs":1,"date_added":"2016-06-26T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":872830,"total_supply":872830,"platform":null,"cmc_rank":2442,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01388694954556,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":1.39752383,"percent_change_30d":-6.24662693,"percent_change_60d":32.69609952,"percent_change_90d":55.48732397,"market_cap":12120.946171851136,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":857,"name":"SongCoin","symbol":"SONG","slug":"songcoin","num_market_pairs":1,"date_added":"2015-03-23T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":32565300,"total_supply":32565300,"platform":null,"cmc_rank":2443,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-0.75604997,"percent_change_60d":-33.84547812,"percent_change_90d":-38.62098853,"market_cap":11900.85994823075,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":938,"name":"ARbit","symbol":"ARB","slug":"arbit","num_market_pairs":1,"date_added":"2015-05-21T00:00:00.000Z","tags":["mineable","hybrid-pow-pos"],"max_supply":null,"circulating_supply":10830050,"total_supply":10830050,"platform":null,"cmc_rank":2444,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00109480701034,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.40871414,"percent_change_30d":-26.08754735,"percent_change_60d":-33.94459761,"percent_change_90d":-54.03003141,"market_cap":11856.814662332717,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1396,"name":"MustangCoin","symbol":"MST","slug":"mustangcoin","num_market_pairs":1,"date_added":"2016-09-21T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":3000000,"circulating_supply":630343.24367,"total_supply":630343.24367,"platform":null,"cmc_rank":2445,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0182719397237,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-69.91286454,"percent_change_60d":-58.6584558,"percent_change_90d":-62.11397639,"market_cap":11517.593753579782,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1210,"name":"Cabbage","symbol":"CAB","slug":"cabbage","num_market_pairs":1,"date_added":"2016-04-04T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":10499995.91,"total_supply":10499995.91,"platform":null,"cmc_rank":2446,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-7.93513712,"market_cap":11511.545797187082,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1389,"name":"Zayedcoin","symbol":"ZYD","slug":"zayedcoin","num_market_pairs":1,"date_added":"2016-09-17T00:00:00.000Z","tags":["mineable","pow","sha-256"],"max_supply":null,"circulating_supply":6243840.00056,"total_supply":6243840.00056,"platform":null,"cmc_rank":2447,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-45.17346604,"percent_change_60d":-58.65763605,"percent_change_90d":-48.85285396,"market_cap":11408.93303397055,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2411,"name":"Galactrum","symbol":"ORE","slug":"galactrum","num_market_pairs":1,"date_added":"2018-01-16T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":26280000,"circulating_supply":5124807.154426,"total_supply":5844807.154426,"platform":null,"cmc_rank":2448,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":0.2214603,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-34.18055471,"percent_change_30d":-34.20815925,"percent_change_60d":-43.30190087,"percent_change_90d":-69.31171237,"market_cap":11237.042902796124,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3421,"name":"Kabberry Coin","symbol":"KKC","slug":"kabberry-coin","num_market_pairs":1,"date_added":"2018-10-10T00:00:00.000Z","tags":["mineable"],"max_supply":60000000,"circulating_supply":19850906.138073,"total_supply":19850906.138073,"platform":null,"cmc_rank":2449,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00054816906101,"volume_24h":0.73162001,"percent_change_1h":-0.71617655,"percent_change_24h":-17.37094134,"percent_change_7d":23.41145993,"percent_change_30d":-26.31115271,"percent_change_60d":-50.38916326,"percent_change_90d":-53.96756856,"market_cap":10881.652577905123,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3159,"name":"Apollon","symbol":"XAP","slug":"apollon","num_market_pairs":1,"date_added":"2018-08-13T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":250000000,"circulating_supply":148585276.414117,"total_supply":149359882.214117,"platform":null,"cmc_rank":2450,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00007308920813,"volume_24h":1.26872927,"percent_change_1h":-0.71617656,"percent_change_24h":-37.56915568,"percent_change_7d":-34.18055471,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-69.31171237,"market_cap":10859.980192884977,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1496,"name":"Luna Coin","symbol":"LUNA","slug":"luna-coin","num_market_pairs":1,"date_added":"2017-01-04T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":1706429.495062,"total_supply":1706429.495062,"platform":null,"cmc_rank":2451,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00621258269143,"volume_24h":0.00000201,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-6.75578583,"percent_change_30d":-1.74820361,"percent_change_60d":-13.49905389,"percent_change_90d":30.42522241,"market_cap":10601.334345167816,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2923,"name":"XMCT","symbol":"XMCT","slug":"xmct","num_market_pairs":1,"date_added":"2018-07-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":105319790,"total_supply":700000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44449Fa4d607F807d1eD4a69ad942971728391C8"},"cmc_rank":2452,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00010007317063,"volume_24h":0,"percent_change_1h":0.02094761,"percent_change_24h":0.05027754,"percent_change_7d":0.03447841,"percent_change_30d":-0.10495761,"percent_change_60d":0.10113327,"percent_change_90d":-0.13111223,"market_cap":10539.685315385768,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2153,"name":"Aeron","symbol":"ARNX","slug":"aeron","num_market_pairs":10,"date_added":"2017-11-07T00:00:00.000Z","tags":["transport","data-provenance"],"max_supply":null,"circulating_supply":20000000,"total_supply":20000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"ARN-71B"},"cmc_rank":2453,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00051330953668,"volume_24h":96526.44969412,"percent_change_1h":3.39545877,"percent_change_24h":-18.61806167,"percent_change_7d":-64.92856574,"percent_change_30d":-99.14399415,"percent_change_60d":-99.10038456,"percent_change_90d":-95.28022146,"market_cap":10266.1907336,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3512,"name":"Alpha Coin","symbol":"APC","slug":"alpha-coin","num_market_pairs":4,"date_added":"2018-10-26T00:00:00.000Z","tags":[],"max_supply":65000000,"circulating_supply":34999999.946487,"total_supply":65000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15bda08c3afbf5955d6e9b235fd55a1fd0dbc829"},"cmc_rank":2454,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00029235160298,"volume_24h":7.17209713,"percent_change_1h":-0.71587325,"percent_change_24h":-6.25949191,"percent_change_7d":-9.09531211,"percent_change_30d":-28.34469835,"percent_change_60d":-51.74748735,"percent_change_90d":22.10578699,"market_cap":10232.30608865539,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4588,"name":"SWYFT","symbol":"SWYFTT","slug":"swyft","num_market_pairs":2,"date_added":"2020-02-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":706940.089382,"total_supply":750000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA1248c718d52752b2cC257eeb0eBa900408dAeB8"},"cmc_rank":2455,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01441057631397,"volume_24h":7429.43482281,"percent_change_1h":-4.36340134,"percent_change_24h":-23.63915519,"percent_change_7d":-33.47453904,"percent_change_30d":-60.27111797,"percent_change_60d":-55.21614099,"percent_change_90d":-68.35800814,"market_cap":10187.414107444085,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1515,"name":"iBank","symbol":"IBANK","slug":"ibank","num_market_pairs":1,"date_added":"2017-01-23T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":4526324,"total_supply":4526324,"platform":null,"cmc_rank":2456,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":17.90215567,"percent_change_60d":-20.38234029,"percent_change_90d":84.12972576,"market_cap":9924.76310762811,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5057,"name":"Helex","symbol":"HLX","slug":"helex","num_market_pairs":2,"date_added":"2019-12-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":70159.8009,"total_supply":5000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8F8e787989BC652eeA01A6C88a19f0f379BDF4FD"},"cmc_rank":2457,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.14111505898337,"volume_24h":4933.75303933,"percent_change_1h":0.020776,"percent_change_24h":-2.71126295,"percent_change_7d":4.66923735,"percent_change_30d":-61.11453279,"percent_change_60d":-71.80431668,"percent_change_90d":-91.21940397,"market_cap":9900.604442264997,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":3162,"name":"YoloCash","symbol":"YLC","slug":"yolocash","num_market_pairs":2,"date_added":"2018-08-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":29499387.99998092,"total_supply":48888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21d5678a62dfe63a47062469ebb2fac2817d8832"},"cmc_rank":2458,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00033604357202,"volume_24h":47050.58066332,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-5.31640743,"percent_change_30d":-3.71929395,"percent_change_60d":-65.08911287,"percent_change_90d":-33.09337575,"market_cap":9913.079715917513,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1194,"name":"Independent Money System","symbol":"IMS","slug":"independent-money-system","num_market_pairs":1,"date_added":"2016-03-18T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":5368933.597307,"total_supply":5368933.597307,"platform":null,"cmc_rank":2459,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-17.76019906,"percent_change_60d":10.58008293,"percent_change_90d":2.29429209,"market_cap":9810.277628833606,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3585,"name":"WeShow Token","symbol":"WET","slug":"weshow-token","num_market_pairs":1,"date_added":"2018-11-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1097650000,"total_supply":1250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36d10c6800d569bb8c4fe284a05ffe3b752f972c"},"cmc_rank":2460,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000880206529,"volume_24h":0,"percent_change_1h":0.02973845,"percent_change_24h":-0.27888849,"percent_change_7d":-85.96026134,"percent_change_30d":-90.06609359,"percent_change_60d":-97.19562741,"percent_change_90d":-99.8481274,"market_cap":9661.586965568498,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3374,"name":"Ragnarok","symbol":"RAGNA","slug":"ragnarok","num_market_pairs":1,"date_added":"2018-10-02T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":100000000,"circulating_supply":16238639.346317,"total_supply":18659848.530134,"platform":null,"cmc_rank":2461,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00058471366508,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373351,"percent_change_7d":31.6696511,"percent_change_30d":31.5836815,"percent_change_60d":-47.08177414,"percent_change_90d":-1.7974796,"market_cap":9494.954328097308,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1651,"name":"SpeedCash","symbol":"SCS","slug":"speedcash","num_market_pairs":1,"date_added":"2017-04-27T00:00:00.000Z","tags":["store-of-value","ethereum"],"max_supply":null,"circulating_supply":574745,"total_supply":587545,"platform":null,"cmc_rank":2462,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01571417974892,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":24.81099201,"percent_change_60d":-41.94603182,"percent_change_90d":-41.35127254,"market_cap":9031.646239793026,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3008,"name":"Vivid Coin","symbol":"VIVID","slug":"vivid-coin","num_market_pairs":1,"date_added":"2018-08-01T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":null,"circulating_supply":7697539.172528,"total_supply":7910746.172528,"platform":null,"cmc_rank":2463,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00113130057735,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-58.15002681,"percent_change_60d":-18.09130104,"percent_change_90d":-78.65149868,"market_cap":8708.230510055168,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5478,"name":"ECOSC","symbol":"ECU","slug":"ecosc","num_market_pairs":1,"date_added":"2020-04-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":861265.108355,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8fc9b6354E839AB1c8B31F4afa53607092B8C2e5"},"cmc_rank":2464,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01000757722396,"volume_24h":13160.64440364,"percent_change_1h":0.01656239,"percent_change_24h":-83.32638018,"percent_change_7d":-89.9982084,"percent_change_30d":-98.79651032,"percent_change_60d":-99.2587626,"percent_change_90d":-99.66031893,"market_cap":8619.17708216494,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1674,"name":"Cannation","symbol":"CNNC","slug":"cannation","num_market_pairs":1,"date_added":"2017-05-13T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":2476892.71923,"total_supply":2476892.71923,"platform":null,"cmc_rank":2465,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00328901436605,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":122.04746253,"percent_change_60d":19.07813938,"percent_change_90d":38.09729432,"market_cap":8146.535736712119,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3125,"name":"XDNA","symbol":"XDNA","slug":"xdna","num_market_pairs":2,"date_added":"2018-08-09T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":21000000,"circulating_supply":8822006.70176023,"total_supply":8822013.56576023,"platform":null,"cmc_rank":2466,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00091686272802,"volume_24h":2.32184399,"percent_change_1h":-0.36325248,"percent_change_24h":-12.98226784,"percent_change_7d":3.20845873,"percent_change_30d":-53.28369511,"percent_change_60d":-72.33763281,"percent_change_90d":-48.67104127,"market_cap":8088.569131186608,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1576,"name":"MiloCoin","symbol":"MILO","slug":"milocoin","num_market_pairs":1,"date_added":"2017-03-17T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":30015000,"circulating_supply":10789953.714051,"total_supply":10789953.714051,"platform":null,"cmc_rank":2467,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-34.18055471,"percent_change_30d":-1.31223888,"percent_change_60d":-55.90147845,"percent_change_90d":-38.62342475,"market_cap":7886.291727732899,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1774,"name":"SocialCoin","symbol":"SOCC","slug":"socialcoin-socc","num_market_pairs":3,"date_added":"2017-07-02T00:00:00.000Z","tags":["mineable"],"max_supply":75000000,"circulating_supply":10518425,"total_supply":10678425,"platform":null,"cmc_rank":2468,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":2e-7,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":12.65231961,"percent_change_30d":-6.57161543,"percent_change_60d":-20.80274985,"percent_change_90d":72.59022809,"market_cap":7687.833540773874,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4885,"name":"Diligence","symbol":"IRA","slug":"diligence","num_market_pairs":2,"date_added":"2020-06-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":20999999.99999998,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xade7b5f4a421d81ddad8ce86f77a0efe8921e9cc"},"cmc_rank":2469,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036545065666,"volume_24h":1.92629576,"percent_change_1h":-0.71591794,"percent_change_24h":-68.74743681,"percent_change_7d":-50.5861726,"percent_change_30d":-51.45771363,"percent_change_60d":-24.45465086,"percent_change_90d":-41.65942517,"market_cap":7674.463789859993,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4384,"name":"CaluraCoin","symbol":"CLC","slug":"caluracoin","num_market_pairs":1,"date_added":"2020-01-10T00:00:00.000Z","tags":["sports"],"max_supply":null,"circulating_supply":14788953.9513,"total_supply":14821829.9603,"platform":null,"cmc_rank":2470,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00051161431226,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.24971977,"percent_change_30d":-1.75015178,"percent_change_60d":-53.55728607,"percent_change_90d":-99.11354776,"market_cap":7566.240504839158,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3807,"name":"LitecoinToken","symbol":"LTK","slug":"litecoin-token","num_market_pairs":1,"date_added":"2019-03-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":93798013227.9,"total_supply":840000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a732bc91c33c167f868e0af7e6f31e0776d0f71"},"cmc_rank":2471,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":8.001847e-8,"volume_24h":4.59826134,"percent_change_1h":-0.01482027,"percent_change_24h":14.28450743,"percent_change_7d":-11.17542702,"percent_change_30d":60.40352479,"percent_change_60d":-33.25559743,"percent_change_90d":13.93885158,"market_cap":7505.573507536319,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3746,"name":"Electrum Dark","symbol":"ELD","slug":"electrum-dark-eld","num_market_pairs":5,"date_added":"2019-02-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":3899312.2,"total_supply":3900000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x796e47b85a0d759f300f1de96a3583004235d4d8"},"cmc_rank":2472,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00186332325361,"volume_24h":91.09350073,"percent_change_1h":-0.7100787,"percent_change_24h":-6.38393884,"percent_change_7d":23.43152284,"percent_change_30d":-17.05857343,"percent_change_60d":-32.47712136,"percent_change_90d":-60.8738352,"market_cap":7265.679095345167,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3793,"name":"Galilel","symbol":"GALI","slug":"galilel","num_market_pairs":2,"date_added":"2019-04-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":19428482.993093,"total_supply":19802513.176259,"platform":null,"cmc_rank":2473,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0.00177607,"percent_change_1h":-0.71617655,"percent_change_24h":-50.71237963,"percent_change_7d":-1.24776167,"percent_change_30d":-17.64837046,"percent_change_60d":-77.95073923,"percent_change_90d":-69.31171237,"market_cap":7100.062186050267,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3151,"name":"Akroma","symbol":"AKA","slug":"akroma","num_market_pairs":1,"date_added":"2018-08-10T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":19177485,"total_supply":19177485,"platform":null,"cmc_rank":2474,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0.03983362,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-50.63541603,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":7008.335963258314,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3232,"name":"Staker","symbol":"STR","slug":"staker","num_market_pairs":1,"date_added":"2018-08-30T00:00:00.000Z","tags":[],"max_supply":7785000,"circulating_supply":1697796.14897735,"total_supply":2096599.24999608,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbae235823d7255d9d48635ced4735227244cd583"},"cmc_rank":2475,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0040199064474,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-9.47711487,"percent_change_30d":8.07697603,"percent_change_60d":-47.86938948,"percent_change_90d":68.78558194,"market_cap":6824.98168564494,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1528,"name":"Iconic","symbol":"ICON","slug":"iconic","num_market_pairs":2,"date_added":"2017-02-08T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":592893.53,"total_supply":592893.53,"platform":null,"cmc_rank":2476,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01139530571177,"volume_24h":0,"percent_change_1h":-0.40320166,"percent_change_24h":-3.66812292,"percent_change_7d":-0.71721926,"percent_change_30d":22.92973939,"percent_change_60d":-34.78042353,"percent_change_90d":127.77764764,"market_cap":6756.203028880478,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2516,"name":"MktCoin","symbol":"MLM","slug":"mktcoin","num_market_pairs":4,"date_added":"2018-02-10T00:00:00.000Z","tags":["mineable"],"max_supply":10000000000,"circulating_supply":1209529899.69886,"total_supply":2274139409.85096,"platform":null,"cmc_rank":2477,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0000055723669,"volume_24h":93.44513346,"percent_change_1h":-1.34948797,"percent_change_24h":-25.5516729,"percent_change_7d":-16.88754049,"percent_change_30d":-78.97791107,"percent_change_60d":-90.9970324,"percent_change_90d":-91.14587266,"market_cap":6739.944377642247,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2100,"name":"JavaScript Token","symbol":"JS","slug":"javascript-token","num_market_pairs":1,"date_added":"2017-10-27T00:00:00.000Z","tags":["marketplace","crowdsourcing","jobs"],"max_supply":null,"circulating_supply":7991996,"total_supply":7991996,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5046e860ff274fb8c66106b0ffb8155849fb0787"},"cmc_rank":2478,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00084052589355,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":3.17356845,"percent_change_60d":-30.8384544,"percent_change_90d":-29.41693846,"market_cap":6717.479579148026,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1630,"name":"Coinonat","symbol":"CXT","slug":"coinonat","num_market_pairs":1,"date_added":"2017-04-17T00:00:00.000Z","tags":["mineable","pow","nist5"],"max_supply":null,"circulating_supply":8623200,"total_supply":10123200,"platform":null,"cmc_rank":2479,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-34.20815925,"percent_change_60d":-55.76796683,"percent_change_90d":22.7531505,"market_cap":6302.62859589732,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":263,"name":"PLNcoin","symbol":"PLNC","slug":"plncoin","num_market_pairs":1,"date_added":"2014-04-15T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":38540000,"circulating_supply":17089600,"total_supply":19089600,"platform":null,"cmc_rank":2480,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":6245.326656634032,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3363,"name":"WXCOINS","symbol":"WXC","slug":"wxcoins","num_market_pairs":2,"date_added":"2018-10-01T00:00:00.000Z","tags":["mineable"],"max_supply":31000000,"circulating_supply":31000000,"total_supply":31000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0ee11500e7cfe6124e3716cd7755a0f0f2116244"},"cmc_rank":2481,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00020099532237,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":443.13731085,"percent_change_30d":160.60046389,"percent_change_60d":221.59835566,"percent_change_90d":-38.62342475,"market_cap":6230.85499347,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":831,"name":"Wild Beast Block","symbol":"WBB","slug":"wild-beast-block","num_market_pairs":1,"date_added":"2015-02-28T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":181919.243597,"total_supply":181919.243597,"platform":null,"cmc_rank":2482,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03393901732052,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":18.16406999,"percent_change_60d":-9.65031874,"percent_change_90d":-17.38730282,"market_cap":6174.16035937448,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1657,"name":"Bitvolt","symbol":"VOLT","slug":"bitvolt","num_market_pairs":1,"date_added":"2017-04-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":16588055.599613,"total_supply":61608155.599613,"platform":null,"cmc_rank":2483,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036543879447,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-6.23899941,"percent_change_7d":-1.2727897,"percent_change_30d":-1.31419569,"percent_change_60d":-33.85352928,"percent_change_90d":-38.62464175,"market_cap":6061.919040923907,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3613,"name":"Dash Green","symbol":"DASHG","slug":"dash-green","num_market_pairs":1,"date_added":"2019-01-14T00:00:00.000Z","tags":["mineable"],"max_supply":18000000,"circulating_supply":2300683.386065,"total_supply":2390938.08429,"platform":null,"cmc_rank":2484,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00263121149284,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-45.31923006,"percent_change_30d":36.64459232,"percent_change_60d":1.63956559,"percent_change_90d":-19.65248331,"market_cap":6053.584566800276,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3478,"name":"BitMoney","symbol":"BIT","slug":"bitmoney","num_market_pairs":2,"date_added":"2018-10-19T00:00:00.000Z","tags":["mineable"],"max_supply":70000000000,"circulating_supply":82497697.956387,"total_supply":87904512.722227,"platform":null,"cmc_rank":2485,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00007308920813,"volume_24h":0.33913393,"percent_change_1h":-0.71617656,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27097241,"percent_change_30d":97.37552224,"percent_change_60d":-66.82597521,"percent_change_90d":-87.72468495,"market_cap":6029.691416180245,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4018,"name":"Klimatas","symbol":"KTS","slug":"klimatas","num_market_pairs":3,"date_added":"2019-06-18T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":722903.984444,"total_supply":1575255.51584,"platform":null,"cmc_rank":2486,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00829159928161,"volume_24h":137.66359555,"percent_change_1h":-0.48605488,"percent_change_24h":16.57314898,"percent_change_7d":24.44802711,"percent_change_30d":-3.47201766,"percent_change_60d":-59.43300345,"percent_change_90d":-59.05869763,"market_cap":5994.030158088876,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":3688,"name":"MoX","symbol":"MOX","slug":"mox","num_market_pairs":1,"date_added":"2019-01-09T00:00:00.000Z","tags":["mineable"],"max_supply":18400000,"circulating_supply":5027488,"total_supply":5027488,"platform":null,"cmc_rank":2487,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-63.17405485,"market_cap":5511.826752398087,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3223,"name":"DOWCOIN","symbol":"DOW","slug":"dowcoin","num_market_pairs":1,"date_added":"2018-08-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":11845265.5,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x76974c7b79dc8a6a109fd71fd7ceb9e40eff5382"},"cmc_rank":2488,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00042565519122,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.62698956,"percent_change_30d":-67.71018454,"percent_change_60d":-52.39128761,"percent_change_90d":-98.46222678,"market_cap":5041.998751454169,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1090,"name":"Save and Gain","symbol":"SANDG","slug":"save-and-gain","num_market_pairs":2,"date_added":"2015-10-12T00:00:00.000Z","tags":["mineable","pow","sha-256"],"max_supply":null,"circulating_supply":3064800.039,"total_supply":3064800.039,"platform":null,"cmc_rank":2489,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00150379229698,"volume_24h":0,"percent_change_1h":-0.68852119,"percent_change_24h":-6.70660699,"percent_change_7d":8.00936942,"percent_change_30d":2.09598064,"percent_change_60d":-53.34633027,"percent_change_90d":-87.05651499,"market_cap":4608.822690432203,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2599,"name":"Noah Coin","symbol":"NOAHP","slug":"noah-coin","num_market_pairs":2,"date_added":"2018-03-21T00:00:00.000Z","tags":["platform","payments","smart-contracts"],"max_supply":216000000000,"circulating_supply":131656984,"total_supply":216000000000,"platform":null,"cmc_rank":2490,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00003425404144,"volume_24h":0,"percent_change_1h":-0.66235477,"percent_change_24h":-7.03786355,"percent_change_7d":33.18991409,"percent_change_30d":-20.41434997,"percent_change_60d":-57.89529318,"percent_change_90d":0,"market_cap":4509.783785801417,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3690,"name":"Bulleon","symbol":"BUL","slug":"bulleon","num_market_pairs":1,"date_added":"2019-01-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":1096352.67076049,"total_supply":1160000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0775c81a273b355e6a5b76e240bf708701f00279"},"cmc_rank":2491,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00365446040673,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-64.73958288,"percent_change_30d":-50.65611944,"percent_change_60d":-33.85221768,"percent_change_90d":-61.63964047,"market_cap":4006.577427106902,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1935,"name":"LiteCoin Ultra","symbol":"LTCU","slug":"litecoin-ultra","num_market_pairs":1,"date_added":"2017-08-30T00:00:00.000Z","tags":["mineable","marketplace"],"max_supply":null,"circulating_supply":1031300.00006,"total_supply":8531300.00006,"platform":null,"cmc_rank":2492,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00365446040673,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":9.70953116,"percent_change_30d":24.05493754,"percent_change_60d":-44.87684806,"percent_change_90d":-38.62342475,"market_cap":3768.8450176799165,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":3348,"name":"MNPCoin","symbol":"MNP","slug":"mnpcoin","num_market_pairs":1,"date_added":"2018-09-25T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":2191996.009141,"total_supply":4237566.751491,"platform":null,"cmc_rank":2493,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00168105178709,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":22.74437095,"percent_change_30d":81.58548047,"percent_change_60d":52.13989934,"percent_change_90d":-5.88925128,"market_cap":3684.858808460626,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3460,"name":"Bitcoinus","symbol":"BITS","slug":"bitcoinus","num_market_pairs":1,"date_added":"2018-10-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":347574541555.324,"total_supply":359294347066.651,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc38f1fb49acdf2f1213caf3319f6eb3ea2cb7527"},"cmc_rank":2494,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.000758e-8,"volume_24h":0.20025486,"percent_change_1h":-49.99171878,"percent_change_24h":0.04175804,"percent_change_7d":0.01796186,"percent_change_30d":-0.11032223,"percent_change_60d":-96.5494121,"percent_change_90d":-80.02689692,"market_cap":3478.380030578229,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2191,"name":"Paypex","symbol":"PAYX","slug":"paypex","num_market_pairs":2,"date_added":"2017-11-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":149998018.29,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62a56a4a2ef4d355d34d10fbf837e747504d38d4"},"cmc_rank":2495,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0000224029048,"volume_24h":28.4516891,"percent_change_1h":-0.66235477,"percent_change_24h":-89.78060166,"percent_change_7d":-89.29547458,"percent_change_30d":-90.0619087,"percent_change_60d":-47.3798442,"percent_change_90d":-93.31081531,"market_cap":3360.3913239395283,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3287,"name":"Abulaba","symbol":"AAA","slug":"abulaba","num_market_pairs":2,"date_added":"2018-09-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":15090818.102264,"total_supply":397000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd938137e6d96c72e4a6085412ada2dad78ff89c4"},"cmc_rank":2496,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00021632737754,"volume_24h":0,"percent_change_1h":-0.70781968,"percent_change_24h":-6.46066631,"percent_change_7d":3.33906637,"percent_change_30d":168.583146,"percent_change_60d":-60.84353177,"percent_change_90d":-63.66786861,"market_cap":3264.557104995931,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3263,"name":"Dinero","symbol":"DIN","slug":"dinero","num_market_pairs":1,"date_added":"2018-09-10T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":100000000,"circulating_supply":8947928.769113,"total_supply":10947933.769113,"platform":null,"cmc_rank":2497,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00032890143661,"volume_24h":0.70700495,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-11.12298551,"percent_change_30d":-31.97952557,"percent_change_60d":49.28311195,"percent_change_90d":10.44718309,"market_cap":2942.9866268452147,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1259,"name":"PonziCoin","symbol":"PONZI","slug":"ponzicoin","num_market_pairs":1,"date_added":"2016-05-18T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":861099.0018,"total_supply":861099.0018,"platform":null,"cmc_rank":2498,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00292356832538,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-28.22708282,"percent_change_60d":32.69609952,"percent_change_90d":63.67086734,"market_cap":2517.4817666788153,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3254,"name":"Mirai","symbol":"MRI","slug":"mirai","num_market_pairs":1,"date_added":"2018-09-07T00:00:00.000Z","tags":["mineable","masternodes"],"max_supply":16000000,"circulating_supply":3432003.242284,"total_supply":3442976.875859,"platform":null,"cmc_rank":2499,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-36.2888785,"percent_change_30d":-43.85611635,"percent_change_60d":-55.76796683,"percent_change_90d":-77.14862429,"market_cap":2508.4239929529012,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4162,"name":"Storeum","symbol":"STO","slug":"storeum","num_market_pairs":1,"date_added":"2019-07-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":278998364,"total_supply":279000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb39c3502415152b2ec90ff07ee18cc94f681a72"},"cmc_rank":2500,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000896116192,"volume_24h":0,"percent_change_1h":-0.66235473,"percent_change_24h":-7.03786356,"percent_change_7d":-7.66428458,"percent_change_30d":-16.55643329,"percent_change_60d":-16.12573781,"percent_change_90d":-51.82723055,"market_cap":2500.149515219099,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3580,"name":"Crystal Token","symbol":"CYL","slug":"crystal-token","num_market_pairs":3,"date_added":"2018-10-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":564377.395258,"total_supply":27834890,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26CB3641aaA43911f1D4cB2ce544eb652AAc7c47"},"cmc_rank":2501,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0042258530884,"volume_24h":174041.00243571,"percent_change_1h":-0.64395609,"percent_change_24h":7.33352138,"percent_change_7d":-2.65758247,"percent_change_30d":-36.15327347,"percent_change_60d":-62.45583993,"percent_change_90d":-51.53343425,"market_cap":2384.975958774167,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6769,"name":"Money Plant Token","symbol":"MPT","slug":"money-plant-token","num_market_pairs":3,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":999999999999,"circulating_supply":1288768,"total_supply":999999999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2cC1bE643e0882fB096f7f96d2b6Ca079ad5270c"},"cmc_rank":2502,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00166466848677,"volume_24h":0,"percent_change_1h":-0.15817316,"percent_change_24h":-1.40906796,"percent_change_7d":119.96941826,"percent_change_30d":112.50123146,"percent_change_60d":114.97341524,"percent_change_90d":117.81155307,"market_cap":2145.3714763575995,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2460,"name":"Qbic","symbol":"QBIC","slug":"qbic","num_market_pairs":2,"date_added":"2018-01-24T00:00:00.000Z","tags":["mineable"],"max_supply":52500000,"circulating_supply":4684175.677695,"total_supply":5426067.676573,"platform":null,"cmc_rank":2503,"last_updated":"2021-06-14T08:47:32.000Z","quote":{"USD":{"price":0.00044817176901,"volume_24h":0,"percent_change_1h":0.11074874,"percent_change_24h":4.72667924,"percent_change_7d":4.10048063,"percent_change_30d":-9.0289169,"percent_change_60d":-20.63731751,"percent_change_90d":-15.3683128,"market_cap":2099.3152998261835,"last_updated":"2021-06-14T08:47:32.000Z"}}},{"id":5358,"name":"IBStoken","symbol":"IBS","slug":"ibstoken","num_market_pairs":2,"date_added":"2020-04-02T00:00:00.000Z","tags":[],"max_supply":1500000000,"circulating_supply":1069402.492,"total_supply":1500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0e6019c0f16d31294937b3334229909349e00f4"},"cmc_rank":2504,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00190796508422,"volume_24h":11725.84516009,"percent_change_1h":0.69553136,"percent_change_24h":-9.96268893,"percent_change_7d":-65.58815901,"percent_change_30d":-68.13882519,"percent_change_60d":-79.62364951,"percent_change_90d":-81.1504541,"market_cap":2040.382615713858,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1691,"name":"Project-X","symbol":"NANOX","slug":"project-x","num_market_pairs":1,"date_added":"2017-05-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0.078264,"total_supply":1.130085,"platform":null,"cmc_rank":2505,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":21926.782539889024,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-24.08623589,"percent_change_60d":-82.59089934,"percent_change_90d":-75.4493636,"market_cap":1716.0777087018746,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3751,"name":"Stakinglab","symbol":"LABX","slug":"stakinglab","num_market_pairs":1,"date_added":"2019-02-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":405158.050957,"total_supply":4042772.32214405,"platform":null,"cmc_rank":2506,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0040199064474,"volume_24h":0.59557297,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":55.08076748,"percent_change_60d":-8.77143158,"percent_change_90d":-54.99051148,"market_cap":1628.697461258062,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1254,"name":"PlatinumBAR","symbol":"XPTX","slug":"platinumbar","num_market_pairs":1,"date_added":"2016-05-17T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","quark"],"max_supply":null,"circulating_supply":2160125.608005,"total_supply":2160125.608005,"platform":null,"cmc_rank":2507,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":9e-8,"percent_change_1h":-0.71617655,"percent_change_24h":-37.56915568,"percent_change_7d":-34.18055471,"percent_change_30d":-83.55203981,"percent_change_60d":-90.55031681,"percent_change_90d":-69.31171237,"market_cap":1578.8187016122085,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2386,"name":"KZ Cash","symbol":"KZC","slug":"kz-cash","num_market_pairs":2,"date_added":"2018-01-12T00:00:00.000Z","tags":["mineable"],"max_supply":18900000,"circulating_supply":1563996.492671,"total_supply":3443117.780171,"platform":null,"cmc_rank":2508,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00087751342121,"volume_24h":0.56420587,"percent_change_1h":-0.72037154,"percent_change_24h":-29.7289454,"percent_change_7d":-25.91573012,"percent_change_30d":-34.17273962,"percent_change_60d":-68.23303015,"percent_change_90d":-71.71147396,"market_cap":1372.42791304417,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1558,"name":"Argus","symbol":"ARGUS","slug":"argus","num_market_pairs":1,"date_added":"2017-02-26T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":1148324.048,"total_supply":5194373.048,"platform":null,"cmc_rank":2509,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":1.2e-7,"percent_change_1h":-0.71617655,"percent_change_24h":40.46939973,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-7.93513712,"market_cap":1258.9514302547243,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4231,"name":"Helpico","symbol":"HELP","slug":"helpico","num_market_pairs":1,"date_added":"2019-08-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":23627.513639,"total_supply":5008576.24641,"platform":null,"cmc_rank":2510,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03654460406726,"volume_24h":5.0299993,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-20.36109812,"percent_change_30d":-20.76468033,"percent_change_60d":200.67173783,"percent_change_90d":75.36164358,"market_cap":863.4581310310405,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1632,"name":"Concoin","symbol":"CONX","slug":"concoin","num_market_pairs":1,"date_added":"2017-04-17T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":744265.711357,"total_supply":1595265.711357,"platform":null,"cmc_rank":2511,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-0.77832652,"percent_change_90d":-7.93513712,"market_cap":815.9668722730129,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5797,"name":"HEIDI","symbol":"HDI","slug":"heidi","num_market_pairs":1,"date_added":"2020-07-01T00:00:00.000Z","tags":[],"max_supply":12910000,"circulating_supply":903700,"total_supply":12910000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58a3520d738b268c2353ecee518a1ad8e28e4ae5"},"cmc_rank":2512,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00085131038244,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":29.95396989,"percent_change_30d":32.11898058,"percent_change_60d":-2.82859866,"percent_change_90d":-71.92384602,"market_cap":769.329192611028,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3787,"name":"Innovative Bioresearch Classic","symbol":"INNBCL","slug":"innovative-bioresearch-classic","num_market_pairs":2,"date_added":"2019-03-13T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":3570727162,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0Cc9FCCFF81252F4bd8C5c6b359B14ae2Ed851cf"},"cmc_rank":2513,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.8515442e-7,"volume_24h":499.68372579,"percent_change_1h":5.61566632,"percent_change_24h":-11.77621318,"percent_change_7d":-23.05191414,"percent_change_30d":-38.34059155,"percent_change_60d":-81.29417824,"percent_change_90d":54.2219174,"market_cap":661.1359166583561,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3384,"name":"Benz","symbol":"BENZ","slug":"benz","num_market_pairs":2,"date_added":"2018-10-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":5958968.5,"total_supply":6680472.88,"platform":null,"cmc_rank":2514,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00006720959895,"volume_24h":656.61337132,"percent_change_1h":-0.66347494,"percent_change_24h":-7.00688638,"percent_change_7d":-30.74730198,"percent_change_30d":-60.06978178,"percent_change_60d":-21.87541121,"percent_change_90d":-58.93160224,"market_cap":400.4998830406831,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4292,"name":"Nibble","symbol":"NBXC","slug":"nibble","num_market_pairs":1,"date_added":"2019-08-26T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":269548.753346,"total_supply":2269548.753346,"platform":null,"cmc_rank":2515,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":1.83490457,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":98.50552467783011,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6005,"name":"Crypto Village Accelerator","symbol":"CVA","slug":"crypto-village-accelerator","num_market_pairs":20,"date_added":"2020-08-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":95700000,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78a52e12c7b63d05c12f9608307587cf654ec3d0"},"cmc_rank":2516,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.0579262e-7,"volume_24h":81257.21253499,"percent_change_1h":-0.75083682,"percent_change_24h":-64.72267277,"percent_change_7d":94.39778382,"percent_change_30d":-97.13224143,"percent_change_60d":-99.99918156,"percent_change_90d":-99.99977748,"market_cap":19.694353734,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6733,"name":"SYB Coin","symbol":"SYBC","slug":"syb-coin","num_market_pairs":2,"date_added":"2020-08-28T00:00:00.000Z","tags":["marketplace","media","real-estate","services"],"max_supply":500000000,"circulating_supply":12044377.42494,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69428bb4272e3181de9e3cab461e19b0131855c8"},"cmc_rank":2517,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000100480726,"volume_24h":0,"percent_change_1h":0.01340027,"percent_change_24h":0.01340824,"percent_change_7d":-66.64209043,"percent_change_30d":0,"percent_change_60d":-99.85939849,"percent_change_90d":-99.98890588,"market_cap":12.102277878759816,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3427,"name":"Agrolot","symbol":"AGLT","slug":"agrolot","num_market_pairs":1,"date_added":"2018-10-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":88751538.925,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72c9fb7ed19d3ce51cea5c56b3e023cd918baadf"},"cmc_rank":2518,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.1e-7,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-21.42857143,"percent_change_30d":-96.66666667,"percent_change_60d":-99.57578095,"percent_change_90d":-99.89,"market_cap":9.76266928175,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6013,"name":"SXC Token","symbol":"SXC","slug":"sxc","num_market_pairs":38,"date_added":"2020-08-01T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6a48ba795e3289b9151036e189e352e3ee2c7798"},"cmc_rank":2519,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.15434328419424,"volume_24h":758955486.7309211,"percent_change_1h":-0.15110224,"percent_change_24h":-0.3739351,"percent_change_7d":-0.65815628,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2396,"name":"WETH","symbol":"WETH","slug":"weth","num_market_pairs":1867,"date_added":"2018-01-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1153916.966737,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2"},"cmc_rank":2520,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2238.517667486923,"volume_24h":600701474.7993834,"percent_change_1h":-0.68949403,"percent_change_24h":-7.06026439,"percent_change_7d":-7.68168277,"percent_change_30d":-14.36198346,"percent_change_60d":4.68066207,"percent_change_90d":20.3171883,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8014,"name":"FNK wallet","symbol":"FNK","slug":"fnk-wallet","num_market_pairs":4,"date_added":"2020-12-15T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb5fe099475d3030dde498c3bb6f3854f762a48ad"},"cmc_rank":2521,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":74.6962441355154,"volume_24h":144586861.1114639,"percent_change_1h":-8.32362311,"percent_change_24h":-57.8271596,"percent_change_7d":211.76207431,"percent_change_30d":399.79943103,"percent_change_60d":393.14149836,"percent_change_90d":332.26936125,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6018,"name":"Global China Cash","symbol":"CNC","slug":"global-china-cash","num_market_pairs":28,"date_added":"2020-08-01T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2522,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.1577563918141,"volume_24h":102031147.41107592,"percent_change_1h":0.00603139,"percent_change_24h":-0.05885242,"percent_change_7d":-0.32680622,"percent_change_30d":2.78550047,"percent_change_60d":6.79376919,"percent_change_90d":2.69137825,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8925,"name":"Wrapped Matic","symbol":"WMATIC","slug":"wmatic","num_market_pairs":29,"date_added":"2021-03-23T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270"},"cmc_rank":2523,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.33693744210861,"volume_24h":95965715.39514363,"percent_change_1h":-0.22237969,"percent_change_24h":-11.094674,"percent_change_7d":0.01622924,"percent_change_30d":-32.73631429,"percent_change_60d":301.46320894,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5609,"name":"BTCDOWN","symbol":"BTCDOWN","slug":"btcdown","num_market_pairs":1,"date_added":"2020-05-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2524,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05769368269614,"volume_24h":53310343.60740641,"percent_change_1h":1.53116432,"percent_change_24h":14.70574974,"percent_change_7d":1.40754239,"percent_change_30d":-36.11578656,"percent_change_60d":8.26421836,"percent_change_90d":30.55075675,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5263,"name":"Compound Dai","symbol":"CDAI","slug":"compound-dai","num_market_pairs":1,"date_added":"2020-03-11T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":2025596474,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d3a536e4d6dbd6114cc1ead35777bab948e3643"},"cmc_rank":2525,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02149734437934,"volume_24h":52729192.92008061,"percent_change_1h":-0.00297638,"percent_change_24h":-0.05260739,"percent_change_7d":0.13112769,"percent_change_30d":0.14652036,"percent_change_60d":0.75618939,"percent_change_90d":0.83690043,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7705,"name":"ANIVERSE","symbol":"ANV","slug":"aniverse","num_market_pairs":2,"date_added":"2020-11-17T00:00:00.000Z","tags":[],"max_supply":3000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3D382228C54736d831FAC2748F4734D9177c7332"},"cmc_rank":2526,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.04655112689072,"volume_24h":45763887.05870598,"percent_change_1h":-5.9791504,"percent_change_24h":0.99389987,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5265,"name":"Compound USD Coin","symbol":"CUSDC","slug":"compound-usd-coin","num_market_pairs":1,"date_added":"2020-07-24T00:00:00.000Z","tags":["defi","asset-backed-coin"],"max_supply":null,"circulating_supply":0,"total_supply":9803299805.03644,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x39aa39c021dfbae8fac545936693ac917d5e7563"},"cmc_rank":2527,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02206488705651,"volume_24h":45575435.21129099,"percent_change_1h":0.00815274,"percent_change_24h":0.03114927,"percent_change_7d":0.07457125,"percent_change_30d":0.34701685,"percent_change_60d":0.62945691,"percent_change_90d":1.22044706,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9160,"name":"Linkflow Finance","symbol":"LF","slug":"linkflow-finance","num_market_pairs":2,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":2500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88665a7556e1b3c939d6661248116886845249a8"},"cmc_rank":2528,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":1.44705784932333,"volume_24h":43626659.00151762,"percent_change_1h":1.1995203,"percent_change_24h":-0.82187913,"percent_change_7d":-9.95921823,"percent_change_30d":-81.55168107,"percent_change_60d":-87.94212268,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":5608,"name":"BTCUP","symbol":"BTCUP","slug":"btcup","num_market_pairs":1,"date_added":"2020-05-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2529,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":54.70441937933801,"volume_24h":36106368.64565342,"percent_change_1h":-1.46516446,"percent_change_24h":-11.21857779,"percent_change_7d":-2.7589758,"percent_change_30d":-7.92312664,"percent_change_60d":-62.18654724,"percent_change_90d":-71.77344282,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5739,"name":"Amun Ether 3x Daily Long","symbol":"ETH3L","slug":"amun-ether-3x-daily-long","num_market_pairs":5,"date_added":"2020-06-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2.1557,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x239B0Fa917d85c21cf6435464C2c6aa3D45f6720"},"cmc_rank":2530,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":8.04284589592025,"volume_24h":30607746.83202523,"percent_change_1h":-0.98667824,"percent_change_24h":-14.51631219,"percent_change_7d":-25.66588337,"percent_change_30d":-82.41037178,"percent_change_60d":-79.33714411,"percent_change_90d":-71.62535431,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5999,"name":"XT.com Token","symbol":"XT","slug":"xtcom-token","num_market_pairs":4,"date_added":"2020-08-01T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4be10da47a07716af28ad199fbe020501bddd7af"},"cmc_rank":2531,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":10.80429499800286,"volume_24h":28306491.11711346,"percent_change_1h":-0.25345339,"percent_change_24h":-2.51197578,"percent_change_7d":-1.47115374,"percent_change_30d":8.36269667,"percent_change_60d":26.03050073,"percent_change_90d":13.73733083,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7980,"name":"MinePlex","symbol":"PLEX","slug":"mineplex","num_market_pairs":6,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":414720000,"circulating_supply":0,"total_supply":414720000,"platform":null,"cmc_rank":2532,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.56345475510646,"volume_24h":27304575.45860118,"percent_change_1h":0.01862228,"percent_change_24h":1.49376433,"percent_change_7d":3.34270497,"percent_change_30d":8.49628028,"percent_change_60d":21.33723252,"percent_change_90d":29.85397577,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6213,"name":"Global AEX Token","symbol":"GAT","slug":"global-aex-token","num_market_pairs":3,"date_added":"2020-08-05T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2533,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06639966531455,"volume_24h":24657785.27610589,"percent_change_1h":0.31586895,"percent_change_24h":-6.42562776,"percent_change_7d":-12.03093466,"percent_change_30d":20.05144233,"percent_change_60d":73.66720654,"percent_change_90d":147.46470683,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9258,"name":"Chia Network","symbol":"XCH","slug":"chia-network","num_market_pairs":20,"date_added":"2021-04-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21514760,"platform":null,"cmc_rank":2534,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":400.56380474262016,"volume_24h":24497809.0562789,"percent_change_1h":0.20316021,"percent_change_24h":-5.86303814,"percent_change_7d":-14.97863397,"percent_change_30d":-59.22251713,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7855,"name":"Gold Coin Reserve","symbol":"GCR","slug":"gold-coin-reserve","num_market_pairs":1,"date_added":"2020-12-03T00:00:00.000Z","tags":[],"max_supply":3000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37F6F8eb409DEB9fEAf032c109A72319F665C79D"},"cmc_rank":2535,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1778.628214645841,"volume_24h":21397742.69340182,"percent_change_1h":-0.08924291,"percent_change_24h":-0.64409287,"percent_change_7d":-5.78694127,"percent_change_30d":-4.07035221,"percent_change_60d":-0.38933589,"percent_change_90d":1.97668054,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10238,"name":"miMatic","symbol":"MIMATIC","slug":"mimatic","num_market_pairs":2,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xa3Fa99A148fA48D14Ed51d610c367C61876997F1"},"cmc_rank":2536,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.00878872670359,"volume_24h":20055568.55721985,"percent_change_1h":0.21826895,"percent_change_24h":-0.04603997,"percent_change_7d":0.30785991,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7010,"name":"BNBDOWN","symbol":"BNBDOWN","slug":"bnbdown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2537,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.45604121134451,"volume_24h":19160990.52388864,"percent_change_1h":3.78494945,"percent_change_24h":16.03184361,"percent_change_7d":5.0875899,"percent_change_30d":-71.82270873,"percent_change_60d":-87.71759095,"percent_change_90d":182794.21686272,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8427,"name":"Lendhub","symbol":"LHB","slug":"lendhub","num_market_pairs":7,"date_added":"2021-02-11T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x8f67854497218043e1f72908ffe38d0ed7f24721"},"cmc_rank":2538,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.15164649387164,"volume_24h":18275532.73592321,"percent_change_1h":5.09446382,"percent_change_24h":40.12217267,"percent_change_7d":44.61221912,"percent_change_30d":-4.90220207,"percent_change_60d":-66.270008,"percent_change_90d":-68.05185419,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9386,"name":"Kishu Inu","symbol":"KISHU","slug":"kishu-inu","num_market_pairs":14,"date_added":"2021-04-20T00:00:00.000Z","tags":["memes"],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":100000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D"},"cmc_rank":2539,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.23101e-9,"volume_24h":17640471.60123432,"percent_change_1h":-0.79155195,"percent_change_24h":-12.1331545,"percent_change_7d":-39.65498539,"percent_change_30d":-62.24285138,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5736,"name":"Amun Bitcoin 3x Daily Long","symbol":"BTC3L","slug":"amun-bitcoin-3x-daily-long","num_market_pairs":3,"date_added":"2020-06-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3.022972,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7e5F9F248e84EF0B1f63586323e92a0d91B15568"},"cmc_rank":2540,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":27.04827570461301,"volume_24h":16594759.92626192,"percent_change_1h":-2.4167962,"percent_change_24h":-18.38468654,"percent_change_7d":-9.97360584,"percent_change_30d":-41.835408,"percent_change_60d":-88.33156648,"percent_change_90d":-93.53601672,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7016,"name":"ETHUP","symbol":"ETHUP","slug":"ethup","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2541,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":41.62859745096312,"volume_24h":16459903.72208349,"percent_change_1h":-1.73902796,"percent_change_24h":-14.33030213,"percent_change_7d":-15.13870623,"percent_change_30d":-48.0651013,"percent_change_60d":-71.29378706,"percent_change_90d":-68.40841045,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10481,"name":"Goes Up Higher","symbol":"GUH","slug":"goes-up-higher","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x42069c0cf4da25420fc4c9d9001ba5af7846ccfd"},"cmc_rank":2542,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":197.3908013535478,"volume_24h":16206816.46943169,"percent_change_1h":4.24725301,"percent_change_24h":-31.10313807,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5737,"name":"Amun Bitcoin 3x Daily Short","symbol":"BTC3S","slug":"amun-bitcoin-3x-daily-short","num_market_pairs":3,"date_added":"2020-06-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3.196234,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1148661869D30e095FF4AA48Aa8b5EadedC75f2A"},"cmc_rank":2543,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.10227725216341,"volume_24h":15692821.33737446,"percent_change_1h":1.63171299,"percent_change_24h":59.01223259,"percent_change_7d":17.3063377,"percent_change_30d":-61.60029836,"percent_change_60d":26.30306451,"percent_change_90d":4942.10256809,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6069,"name":"Assemble Protocol","symbol":"ASM","slug":"assemble-protocol","num_market_pairs":3,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":1350000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2565ae0385659badcada1031db704442e1b69982"},"cmc_rank":2544,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04520628010278,"volume_24h":15493567.35777465,"percent_change_1h":16.52215358,"percent_change_24h":9.0620391,"percent_change_7d":-3.62292675,"percent_change_30d":-44.81598395,"percent_change_60d":-86.09198924,"percent_change_90d":-38.1406771,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8524,"name":"Wrapped Huobi Token","symbol":"WHT","slug":"wrapped-huobi-token","num_market_pairs":19,"date_added":"2021-02-19T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f"},"cmc_rank":2545,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":12.53948977628311,"volume_24h":15144335.51103431,"percent_change_1h":-0.32233451,"percent_change_24h":-4.53871006,"percent_change_7d":-10.60304979,"percent_change_30d":-41.37427919,"percent_change_60d":-26.69186013,"percent_change_90d":-13.756151,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7009,"name":"BNBUP","symbol":"BNBUP","slug":"bnbup","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2546,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":299.5738219261053,"volume_24h":14688353.13530914,"percent_change_1h":-3.16024058,"percent_change_24h":-11.31068625,"percent_change_7d":-11.42097988,"percent_change_30d":-32.4327668,"percent_change_60d":-77.90969371,"percent_change_90d":-50.40700488,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7543,"name":"Hoo Token","symbol":"HOO","slug":"hoo-token","num_market_pairs":1,"date_added":"2020-10-29T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd241d7b5cb0ef9fc79d9e4eb9e21f5e209f52f7d"},"cmc_rank":2547,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.61686706008496,"volume_24h":14572779.47454157,"percent_change_1h":-1.21741859,"percent_change_24h":-12.3194717,"percent_change_7d":-26.58310172,"percent_change_30d":-55.17474058,"percent_change_60d":-41.12129686,"percent_change_90d":98.95781012,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7404,"name":"Value Liquidity","symbol":"VALUE","slug":"value-defi","num_market_pairs":22,"date_added":"2020-10-14T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator"],"max_supply":6626401,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x49e833337ece7afe375e44f4e3e8481029218e5c"},"cmc_rank":2548,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.17179843411336,"volume_24h":14425488.17929758,"percent_change_1h":2.31467216,"percent_change_24h":-2.58009242,"percent_change_7d":16.97160051,"percent_change_30d":5.92195417,"percent_change_60d":-59.80762319,"percent_change_90d":-55.09227665,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7703,"name":"MileVerse","symbol":"MVC","slug":"mileverse","num_market_pairs":3,"date_added":"2020-11-17T00:00:00.000Z","tags":[],"max_supply":3000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x581911b360B6eB3a14eF295a83a91DC2bCE2D6f7"},"cmc_rank":2549,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03209865680713,"volume_24h":13754437.1197216,"percent_change_1h":9.64503095,"percent_change_24h":0.82056729,"percent_change_7d":-10.66315998,"percent_change_30d":-38.99462026,"percent_change_60d":-82.40036668,"percent_change_90d":144.83056238,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10484,"name":"Iron","symbol":"IRON","slug":"iron-finance","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xd86b5923f3ad7b585ed81b448170ae026c65ae9a"},"cmc_rank":2550,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.7486756466487,"volume_24h":12325199.67110737,"percent_change_1h":0.27423911,"percent_change_24h":3.05546711,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8267,"name":"OKExChain","symbol":"OKT","slug":"okexchain","num_market_pairs":5,"date_added":"2021-01-16T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":41963350,"circulating_supply":0,"total_supply":11547688,"platform":null,"cmc_rank":2551,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":60.15109731636527,"volume_24h":12174508.06022876,"percent_change_1h":0.16652712,"percent_change_24h":-7.08218551,"percent_change_7d":-10.73784906,"percent_change_30d":-49.53692109,"percent_change_60d":-64.1870206,"percent_change_90d":-52.41997864,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5227,"name":"Atletico De Madrid Fan Token","symbol":"ATM","slug":"atletico-de-madrid-fan-token","num_market_pairs":7,"date_added":"2020-02-13T00:00:00.000Z","tags":["sports","fan-token"],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":null,"cmc_rank":2552,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":10.99609685734757,"volume_24h":11651134.85227016,"percent_change_1h":-1.09420801,"percent_change_24h":-4.38616404,"percent_change_7d":-14.71509115,"percent_change_30d":-71.91940353,"percent_change_60d":21.48151814,"percent_change_90d":-5.02177864,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9091,"name":"CPCoin","symbol":"CPC","slug":"cpcoin","num_market_pairs":7,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":250000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2553,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":6.15288583322511,"volume_24h":11621422.46395941,"percent_change_1h":-0.99545864,"percent_change_24h":6.186659,"percent_change_7d":13.12111499,"percent_change_30d":55.8349179,"percent_change_60d":204.28641033,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9720,"name":"PlatON","symbol":"LAT","slug":"platon","num_market_pairs":6,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":10050000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2554,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.35872735800493,"volume_24h":10412788.01269864,"percent_change_1h":0.95721652,"percent_change_24h":10.41859518,"percent_change_7d":26.19256108,"percent_change_30d":-25.5458971,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8426,"name":"Filda","symbol":"FILDA","slug":"filda","num_market_pairs":13,"date_added":"2021-02-11T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":500000000,"platform":null,"cmc_rank":2555,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.23538129057501,"volume_24h":10253764.0939507,"percent_change_1h":-4.01629789,"percent_change_24h":9.89580725,"percent_change_7d":24.93881984,"percent_change_30d":-28.18033444,"percent_change_60d":-70.0698742,"percent_change_90d":-49.2481704,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8353,"name":"Beacon ETH","symbol":"BETH","slug":"beacon-eth","num_market_pairs":12,"date_added":"2021-01-28T00:00:00.000Z","tags":["eth-2-0-staking"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x250632378e573c6be1ac2f97fcdf00515d0aa91b"},"cmc_rank":2556,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2120.0480871042873,"volume_24h":10023498.81163648,"percent_change_1h":-0.50887311,"percent_change_24h":-6.71086732,"percent_change_7d":-6.49447355,"percent_change_30d":-14.31493769,"percent_change_60d":8.38202008,"percent_change_90d":18.88525594,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7015,"name":"ETHDOWN","symbol":"ETHDOWN","slug":"ethdown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2557,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00009107569284,"volume_24h":9846671.63314741,"percent_change_1h":2.26860937,"percent_change_24h":21.39433674,"percent_change_7d":21.37516714,"percent_change_30d":-42.46959054,"percent_change_60d":-97.08318824,"percent_change_90d":-98.28527004,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9710,"name":"Kabosu","symbol":"KABOSU","slug":"kabosu","num_market_pairs":4,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":1,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4A824eE819955A7D769e03fe36f9E0C3Bd3Aa60b"},"cmc_rank":2558,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":7.7962e-9,"volume_24h":9533291.36478424,"percent_change_1h":0.02085666,"percent_change_24h":2.91980334,"percent_change_7d":-23.19768134,"percent_change_30d":-50.39189996,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8123,"name":"Australian Dollar Token","symbol":"AUDT","slug":"australian-dollar-token","num_market_pairs":6,"date_added":"2020-12-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7e0f80fb28233bdde0006c50568606a8feb964c"},"cmc_rank":2559,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.74521001621583,"volume_24h":9382520.01806743,"percent_change_1h":-0.54237091,"percent_change_24h":-1.45186256,"percent_change_7d":-3.50907131,"percent_change_30d":-4.12790995,"percent_change_60d":-2.73363155,"percent_change_90d":-3.79652915,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7007,"name":"XTZUP","symbol":"XTZUP","slug":"xtzup","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2560,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05404491663105,"volume_24h":8824686.54711815,"percent_change_1h":1.90813531,"percent_change_24h":-16.88130789,"percent_change_7d":-9.96896943,"percent_change_30d":-89.21209992,"percent_change_60d":-93.19211436,"percent_change_90d":-92.33960236,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6960,"name":"DefiBox","symbol":"BOX","slug":"defibox","num_market_pairs":6,"date_added":"2020-09-09T00:00:00.000Z","tags":[],"max_supply":5000000,"circulating_supply":0,"total_supply":5000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"BOX-eos-token.defi"},"cmc_rank":2561,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":10.20887696679149,"volume_24h":8746514.79285234,"percent_change_1h":-1.42605092,"percent_change_24h":-7.89243209,"percent_change_7d":-20.3405604,"percent_change_30d":-22.16475064,"percent_change_60d":-43.08633622,"percent_change_90d":-53.36672229,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5738,"name":"Amun Ether 3x Daily Short","symbol":"ETH3S","slug":"amun-ether-3x-daily-short","num_market_pairs":4,"date_added":"2020-06-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2.31209,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEF9c8a1b3cE9055266E1CE20b98a4c882F0e5c78"},"cmc_rank":2562,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.14407504824143,"volume_24h":8336585.10859089,"percent_change_1h":1.47264239,"percent_change_24h":19.81581373,"percent_change_7d":13.25876097,"percent_change_30d":1240.82568872,"percent_change_60d":-80.03957694,"percent_change_90d":13.67884005,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9588,"name":"O3Swap","symbol":"O3","slug":"o3swap","num_market_pairs":5,"date_added":"2021-05-05T00:00:00.000Z","tags":["bounce-launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee9801669c6138e84bd50deb500827b776777d28"},"cmc_rank":2563,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":7.24382565785909,"volume_24h":8334066.56030698,"percent_change_1h":4.76655836,"percent_change_24h":30.83825835,"percent_change_7d":283.28531895,"percent_change_30d":92.00282774,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7012,"name":"LINKDOWN","symbol":"LINKDOWN","slug":"linkdown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2564,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.24350237437658,"volume_24h":8218102.41129781,"percent_change_1h":2.37735193,"percent_change_24h":22.81651122,"percent_change_7d":-11.23855362,"percent_change_30d":-85.29868637,"percent_change_60d":-90.83123142,"percent_change_90d":40874.87419083,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8378,"name":"Akita Inu","symbol":"AKITA","slug":"akita-inu","num_market_pairs":20,"date_added":"2021-02-02T00:00:00.000Z","tags":["memes"],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3301ee63fb29f863f2333bd4466acb46cd8323e6"},"cmc_rank":2565,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000130056294,"volume_24h":8139102.81662473,"percent_change_1h":-1.18496529,"percent_change_24h":-8.78037392,"percent_change_7d":-10.22598866,"percent_change_30d":-64.68879965,"percent_change_60d":-43.51999414,"percent_change_90d":5410.72916521,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8084,"name":"nHBTC","symbol":"N0001","slug":"nhbtc","num_market_pairs":2,"date_added":"2020-12-23T00:00:00.000Z","tags":[],"max_supply":4031850,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f832091faf289ed4f50fe7418cfbd2611225d46"},"cmc_rank":2566,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.76044155449192,"volume_24h":8049958.933476,"percent_change_1h":3.57887726,"percent_change_24h":3.4706599,"percent_change_7d":132.67386087,"percent_change_30d":97.1299818,"percent_change_60d":-24.78957386,"percent_change_90d":-35.36271856,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10407,"name":"Baby Doge Coin","symbol":"BabyDoge","slug":"baby-doge-coin","num_market_pairs":3,"date_added":"2021-06-11T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":9007199254740991,"circulating_supply":0,"total_supply":9007199254740991,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc748673057861a797275cd8a068abb95a902e8de"},"cmc_rank":2567,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.7554e-10,"volume_24h":7922840.05037142,"percent_change_1h":0.1145047,"percent_change_24h":-9.53306634,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5745,"name":"Compound USDT","symbol":"CUSDT","slug":"compound-usdt","num_market_pairs":5,"date_added":"2020-07-24T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":4558972537,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf650c3d88d12db855b8bf7d11be6c55a4e07dcc9"},"cmc_rank":2568,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02122951478018,"volume_24h":7896970.88927337,"percent_change_1h":0.01676802,"percent_change_24h":0.04700183,"percent_change_7d":0.05492553,"percent_change_30d":0.06559574,"percent_change_60d":0.72299743,"percent_change_90d":1.20936669,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7003,"name":"DOTUP","symbol":"DOTUP","slug":"dotup","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2569,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":9.60898601064329,"volume_24h":7852666.4057721,"percent_change_1h":-2.58661817,"percent_change_24h":-21.52743121,"percent_change_7d":-16.84579851,"percent_change_30d":-60.69411291,"percent_change_60d":-90.37870677,"percent_change_90d":-94.95625429,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6944,"name":"MilliMeter","symbol":"MM","slug":"millimeter","num_market_pairs":3,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC3c221fE28c33814c28c822b631fd76047eF1a63"},"cmc_rank":2570,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.63248791779942,"volume_24h":7789658.37779481,"percent_change_1h":-6.57354063,"percent_change_24h":14.07347061,"percent_change_7d":14.48579106,"percent_change_30d":-27.56359913,"percent_change_60d":-50.25545472,"percent_change_90d":-49.18859352,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8368,"name":"Xeno Token","symbol":"XNO","slug":"xeno-token","num_market_pairs":2,"date_added":"2021-02-02T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x05bbe7240de66f6480c9aeda77c1376b13393f83"},"cmc_rank":2571,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10623939961481,"volume_24h":7732741.61011923,"percent_change_1h":-0.30073975,"percent_change_24h":-7.20790911,"percent_change_7d":-21.38639016,"percent_change_30d":-34.10077124,"percent_change_60d":-64.94641715,"percent_change_90d":-79.03297297,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8854,"name":"FXT Token","symbol":"FXT","slug":"fxt-token","num_market_pairs":3,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf83bf320a4a3f4bf365c3114b6f19fc3f6b1228c"},"cmc_rank":2572,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00352300719776,"volume_24h":7710083.70722735,"percent_change_1h":-14.12923086,"percent_change_24h":-41.98122561,"percent_change_7d":-69.51261617,"percent_change_30d":-95.70120459,"percent_change_60d":-97.07581846,"percent_change_90d":-98.05115629,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8270,"name":"Gera Coin","symbol":"GERA","slug":"gera-coin","num_market_pairs":15,"date_added":"2021-01-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02"},"cmc_rank":2573,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.72173948065211,"volume_24h":7581094.95310202,"percent_change_1h":-0.30860089,"percent_change_24h":-2.83414059,"percent_change_7d":-0.62683556,"percent_change_30d":21.02078618,"percent_change_60d":5.02045038,"percent_change_90d":-1.29011613,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7006,"name":"DOTDOWN","symbol":"DOTDOWN","slug":"dotdown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2574,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00800665431571,"volume_24h":6716805.02929614,"percent_change_1h":2.5855873,"percent_change_24h":31.21347873,"percent_change_7d":0.03447841,"percent_change_30d":-91.1210699,"percent_change_60d":-99.54546927,"percent_change_90d":2388.94424355,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9286,"name":"Doge Killer","symbol":"LEASH","slug":"doge-killer","num_market_pairs":10,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":107647,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27c70cd1946795b66be9d954418546998b546634"},"cmc_rank":2575,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2201.358793334882,"volume_24h":6618888.9144529,"percent_change_1h":-0.66517362,"percent_change_24h":-9.65823922,"percent_change_7d":3.33771429,"percent_change_30d":-17.87704391,"percent_change_60d":138.34029924,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7002,"name":"XRPDOWN","symbol":"XRPDOWN","slug":"xrpdown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2576,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02065616730275,"volume_24h":6597263.02624926,"percent_change_1h":1.20268349,"percent_change_24h":16.88105949,"percent_change_7d":20.00067421,"percent_change_30d":-22.39785532,"percent_change_60d":-80.64521993,"percent_change_90d":1761.9638435,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7663,"name":"EduMetrix Coin","symbol":"EMC","slug":"edumetrix","num_market_pairs":1,"date_added":"2020-11-13T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2577,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":4.92472875191121,"volume_24h":6468722.07688084,"percent_change_1h":-0.46885672,"percent_change_24h":-2.37848525,"percent_change_7d":-7.35482162,"percent_change_30d":-2.52688155,"percent_change_60d":-64.05287588,"percent_change_90d":-69.8261352,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9855,"name":"EthereumMax","symbol":"EMAX","slug":"ethereummax","num_market_pairs":3,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15874d65e649880c2614e7a480cb7c9a55787ff6"},"cmc_rank":2578,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.0636224e-7,"volume_24h":6354006.26534252,"percent_change_1h":-0.71075649,"percent_change_24h":-13.8455512,"percent_change_7d":6.01651141,"percent_change_30d":-6.96811954,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7553,"name":"UnFederalReserve","symbol":"ERSDL","slug":"unfederalreserve","num_market_pairs":6,"date_added":"2020-10-30T00:00:00.000Z","tags":["dao","yield-farming","governance"],"max_supply":null,"circulating_supply":0,"total_supply":306598539,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5218E472cFCFE0b64A064F055B43b4cdC9EfD3A6"},"cmc_rank":2579,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.13490391543418,"volume_24h":6359580.37710354,"percent_change_1h":-7.14665153,"percent_change_24h":-19.23514169,"percent_change_7d":-20.14221251,"percent_change_30d":-56.88602007,"percent_change_60d":-74.28711597,"percent_change_90d":-64.31824185,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7011,"name":"LINKUP","symbol":"LINKUP","slug":"linkup","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2580,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.37697549997686,"volume_24h":5879632.5918594,"percent_change_1h":-1.5133704,"percent_change_24h":-20.34213572,"percent_change_7d":-15.14932635,"percent_change_30d":-41.96822071,"percent_change_60d":-84.12207363,"percent_change_90d":-84.29763941,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7014,"name":"ADADOWN","symbol":"ADADOWN","slug":"adadown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2581,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04333601648379,"volume_24h":5796458.82001422,"percent_change_1h":1.42639419,"percent_change_24h":13.70543352,"percent_change_7d":6.68701761,"percent_change_30d":-85.88397902,"percent_change_60d":-98.35358227,"percent_change_90d":13004.00860794,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7001,"name":"XRPUP","symbol":"XRPUP","slug":"xrpup","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2582,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.82689753044269,"volume_24h":5498477.79948958,"percent_change_1h":-0.86486921,"percent_change_24h":-10.76288005,"percent_change_7d":-12.25774009,"percent_change_30d":-63.2013129,"percent_change_60d":-76.73605649,"percent_change_90d":15.96977761,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9043,"name":"Stone DeFi","symbol":"STN","slug":"stone-token","num_market_pairs":2,"date_added":"2021-03-31T00:00:00.000Z","tags":["exnetwork-capital-portfolio","bounce-launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe63d6b308bce0f6193aec6b7e6eba005f41e36ab"},"cmc_rank":2583,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.20619336927747,"volume_24h":5444064.25591975,"percent_change_1h":2.94156408,"percent_change_24h":-22.55811832,"percent_change_7d":44.70984086,"percent_change_30d":-2.66615778,"percent_change_60d":-59.72433933,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9910,"name":"Football Stars","symbol":"FootballStars","slug":"football-stars","num_market_pairs":8,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6507458bb53aec6be863161641ec28739c41cc97"},"cmc_rank":2584,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00001823551541,"volume_24h":5194030.78458527,"percent_change_1h":0.29488885,"percent_change_24h":-4.86421795,"percent_change_7d":-38.30309757,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10412,"name":"HoDooi","symbol":"HOD","slug":"hodooi","num_market_pairs":2,"date_added":"2021-06-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x19A4866a85c652EB4a2ED44c42e4CB2863a62D51"},"cmc_rank":2585,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08742140483622,"volume_24h":5043668.59566326,"percent_change_1h":-4.53561455,"percent_change_24h":-6.61527471,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9089,"name":"Tenset","symbol":"10SET","slug":"tenset","num_market_pairs":3,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":203940482,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7FF4169a6B5122b664c51c95727d87750eC07c84"},"cmc_rank":2586,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.7941523004735,"volume_24h":4872307.28623376,"percent_change_1h":-0.51046394,"percent_change_24h":-11.70445183,"percent_change_7d":-26.79114415,"percent_change_30d":-45.73150357,"percent_change_60d":-34.07802198,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9666,"name":"Terran Coin","symbol":"TRR","slug":"terran-coin","num_market_pairs":7,"date_added":"2021-05-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x490e3f4af13e1616ec97a8c6600c1061a8d0253e"},"cmc_rank":2587,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.62278840978523,"volume_24h":4696163.4675672,"percent_change_1h":-0.23624522,"percent_change_24h":-3.06241121,"percent_change_7d":3.81883714,"percent_change_30d":13.85516592,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10479,"name":"Bugg Inu","symbol":"BUGG","slug":"bugg-inu","num_market_pairs":2,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":48000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1aabf9b575e4329b8c8f272428ad5e43ab4aefc8"},"cmc_rank":2588,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.4579e-10,"volume_24h":4649325.4336176,"percent_change_1h":-2.92754724,"percent_change_24h":0.92981433,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4794,"name":"FinexboxToken","symbol":"FNB","slug":"finexboxtoken","num_market_pairs":3,"date_added":"2020-06-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":33500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe6d2c3cb986db66818c14c7032db05d1d2a6ee74"},"cmc_rank":2589,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.8050378055037,"volume_24h":4501778.57062913,"percent_change_1h":-0.80984361,"percent_change_24h":-6.40515828,"percent_change_7d":-1.39246892,"percent_change_30d":-0.89434255,"percent_change_60d":-33.94126822,"percent_change_90d":-38.70848619,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7013,"name":"ADAUP","symbol":"ADAUP","slug":"adaup","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2590,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":81.36762448341833,"volume_24h":4467561.83944787,"percent_change_1h":-1.4864431,"percent_change_24h":-12.44254506,"percent_change_7d":-11.25210473,"percent_change_30d":8.79976082,"percent_change_60d":21.16638586,"percent_change_90d":-23.25401036,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8278,"name":"VEROX","symbol":"VRX","slug":"verox","num_market_pairs":4,"date_added":"2021-01-18T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":47500,"circulating_supply":0,"total_supply":47500,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87DE305311D5788e8da38D19bb427645b09CB4e5"},"cmc_rank":2591,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":489.61780263890535,"volume_24h":4388204.59381177,"percent_change_1h":-0.30680414,"percent_change_24h":-6.65363226,"percent_change_7d":-17.49631661,"percent_change_30d":-12.3776493,"percent_change_60d":42.67710166,"percent_change_90d":-55.41756889,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10439,"name":"StakeWise","symbol":"SWISE","slug":"stakewise","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x48c3399719b582dd63eb5aadf12a40b4c3f52fa2"},"cmc_rank":2592,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.05110459810464,"volume_24h":4287529.00570053,"percent_change_1h":-1.13310834,"percent_change_24h":-11.0060929,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9291,"name":"Ternoa","symbol":"CAPS","slug":"ternoa","num_market_pairs":3,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2"},"cmc_rank":2593,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.1504395779052,"volume_24h":4267807.70302875,"percent_change_1h":-0.86872726,"percent_change_24h":-6.50516954,"percent_change_7d":2.63864144,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4820,"name":"ALP Coin","symbol":"ALP","slug":"alp-coin","num_market_pairs":1,"date_added":"2019-10-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37d6e7f287200c740012747d2a79295caed2db35"},"cmc_rank":2594,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.84454944950729,"volume_24h":4228467.83728615,"percent_change_1h":-0.95172601,"percent_change_24h":-4.96183102,"percent_change_7d":-5.44090565,"percent_change_30d":-6.43321674,"percent_change_60d":-37.38013472,"percent_change_90d":224.14658954,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5157,"name":"3X Long Bitcoin Token","symbol":"BULL","slug":"3x-long-bitcoin-token","num_market_pairs":5,"date_added":"2020-01-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":454.930863,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BULL-BE4"},"cmc_rank":2595,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":6729.160399601694,"volume_24h":4022118.82219899,"percent_change_1h":-2.32820524,"percent_change_24h":-17.74211696,"percent_change_7d":-7.33613537,"percent_change_30d":-33.63693452,"percent_change_60d":-88.57265004,"percent_change_90d":-92.67305542,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7529,"name":"SXPDOWN","symbol":"SXPDOWN","slug":"sxpdown","num_market_pairs":1,"date_added":"2020-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2596,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.69103751552311,"volume_24h":3935464.62342465,"percent_change_1h":0.91727439,"percent_change_24h":25.06377602,"percent_change_7d":-25.14662503,"percent_change_30d":-74.4678812,"percent_change_60d":0,"percent_change_90d":53638.90661539,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9903,"name":"Convex Finance","symbol":"CVX","slug":"convex-finance","num_market_pairs":3,"date_added":"2021-05-18T00:00:00.000Z","tags":["defi","yield-aggregator"],"max_supply":100000000,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b"},"cmc_rank":2597,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.24684548930706,"volume_24h":3919152.93822915,"percent_change_1h":-0.92911646,"percent_change_24h":-19.02893317,"percent_change_7d":-31.91368196,"percent_change_30d":-15.55636178,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7110,"name":"New BitShares","symbol":"NBS","slug":"new-bitshares","num_market_pairs":17,"date_added":"2020-09-19T00:00:00.000Z","tags":[],"max_supply":3600000000,"circulating_supply":0,"total_supply":3600000000,"platform":null,"cmc_rank":2598,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01308140612618,"volume_24h":3888049.17912681,"percent_change_1h":-0.88277462,"percent_change_24h":-8.22596031,"percent_change_7d":-20.7108637,"percent_change_30d":-5.62347706,"percent_change_60d":-56.36459903,"percent_change_90d":-62.13341648,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10381,"name":"Zild Finance","symbol":"ZILD","slug":"zild-finance","num_market_pairs":4,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":98,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x006699d34aa3013605d468d2755a2fe59a16b12b"},"cmc_rank":2599,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":141.08705147333126,"volume_24h":3805941.88944454,"percent_change_1h":-0.32592805,"percent_change_24h":-5.49984376,"percent_change_7d":-21.54144878,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7505,"name":"TON Crystal","symbol":"TON","slug":"ton-crystal","num_market_pairs":14,"date_added":"2020-10-26T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2600,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.35083966112865,"volume_24h":3728811.57217113,"percent_change_1h":-0.14090206,"percent_change_24h":-6.03727691,"percent_change_7d":-6.16654386,"percent_change_30d":-28.34558837,"percent_change_60d":-42.23417679,"percent_change_90d":-46.87013883,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9511,"name":"Dfyn Network","symbol":"DFYN","slug":"dfyn-network","num_market_pairs":6,"date_added":"2021-04-30T00:00:00.000Z","tags":["amm"],"max_supply":250000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9695e0114e12c0d3a3636fab5a18e6b737529023"},"cmc_rank":2601,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.73854193799869,"volume_24h":3710436.4749436,"percent_change_1h":-0.07870902,"percent_change_24h":-7.51894437,"percent_change_7d":-12.55726161,"percent_change_30d":-21.79719455,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6963,"name":"DMD","symbol":"DMD","slug":"dmd","num_market_pairs":8,"date_added":"2020-09-09T00:00:00.000Z","tags":[],"max_supply":30000,"circulating_supply":0,"total_supply":0,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"DMD-eos-eosdmdtokens"},"cmc_rank":2602,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":44.57518473171688,"volume_24h":3581245.67672341,"percent_change_1h":0.24551213,"percent_change_24h":-2.88043663,"percent_change_7d":12.80292297,"percent_change_30d":25.68647997,"percent_change_60d":-32.6977535,"percent_change_90d":-14.7586786,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9853,"name":"Merlin","symbol":"MERL","slug":"merlin","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xda360309c59cb8c434b28a91b823344a96444278"},"cmc_rank":2603,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":25.23501836582581,"volume_24h":3548080.7648456,"percent_change_1h":-9.38941108,"percent_change_24h":-20.80776362,"percent_change_7d":7.56944625,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8790,"name":"KINE","symbol":"KINE","slug":"kine","num_market_pairs":6,"date_added":"2021-03-11T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d"},"cmc_rank":2604,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.14330336395889,"volume_24h":3481466.64647157,"percent_change_1h":0.32327321,"percent_change_24h":-2.60689952,"percent_change_7d":1.1379899,"percent_change_30d":13.20845307,"percent_change_60d":-30.3876095,"percent_change_90d":-60.9019789,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10165,"name":"PORNROCKET","symbol":"PORNROCKET","slug":"pornrocket","num_market_pairs":2,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcf9f991b14620f5ad144eec11f9bc7bf08987622"},"cmc_rank":2605,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.0272119e-7,"volume_24h":3387171.68325722,"percent_change_1h":-5.66175018,"percent_change_24h":5.78208307,"percent_change_7d":-29.21126967,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8053,"name":"SUSHIUP","symbol":"SUSHIUP","slug":"sushiup","num_market_pairs":1,"date_added":"2020-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2606,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.09107569284122,"volume_24h":3256825.36388444,"percent_change_1h":0.02094762,"percent_change_24h":-14.91051163,"percent_change_7d":-24.76745839,"percent_change_30d":-54.77709107,"percent_change_60d":-96.31206351,"percent_change_90d":-99.90405587,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9047,"name":"CARD.STARTER","symbol":"CARDS","slug":"card-starter","num_market_pairs":3,"date_added":"2021-03-31T00:00:00.000Z","tags":["launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9"},"cmc_rank":2607,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":17.6130055607748,"volume_24h":3193173.83768602,"percent_change_1h":-0.69190607,"percent_change_24h":-5.41829392,"percent_change_7d":4.48094524,"percent_change_30d":-71.18236358,"percent_change_60d":-33.62814146,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7775,"name":"AAVEDOWN","symbol":"AAVEDOWN","slug":"aave-down","num_market_pairs":1,"date_added":"2020-11-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2608,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.1174889566093,"volume_24h":3157537.61939051,"percent_change_1h":1.48612294,"percent_change_24h":24.02215209,"percent_change_7d":12.6881319,"percent_change_30d":12.75778907,"percent_change_60d":-90.01236818,"percent_change_90d":61283.74783297,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6653,"name":"FolgoryUSD","symbol":"USDF","slug":"folgoryusd","num_market_pairs":18,"date_added":"2020-09-01T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3ab170fb62680b27783fe8090ffea2c15c53e280"},"cmc_rank":2609,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.0054143705244,"volume_24h":3114499.79803233,"percent_change_1h":0.34038946,"percent_change_24h":0.26488846,"percent_change_7d":0.20609292,"percent_change_30d":0.35291973,"percent_change_60d":0.860747,"percent_change_90d":0.14868304,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8055,"name":"XLMUP","symbol":"XLMUP","slug":"xlmup","num_market_pairs":1,"date_added":"2020-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2610,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.1221014783146,"volume_24h":3112117.38520887,"percent_change_1h":-1.59229348,"percent_change_24h":-16.96507579,"percent_change_7d":-22.26620149,"percent_change_30d":-98.47670855,"percent_change_60d":-98.63304922,"percent_change_90d":-98.91875213,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8829,"name":"Pig Finance","symbol":"PIG","slug":"pig-finance","num_market_pairs":9,"date_added":"2021-03-16T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8850d2c68c632e3b258e612abaa8fada7e6958e5"},"cmc_rank":2611,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.8584853e-7,"volume_24h":3039617.51704686,"percent_change_1h":0.2085985,"percent_change_24h":-11.55295103,"percent_change_7d":-20.98619773,"percent_change_30d":-66.78335861,"percent_change_60d":1991.17211483,"percent_change_90d":1476.81691933,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7738,"name":"TimeCoinProtocol","symbol":"TMCN","slug":"timecoinprotocol","num_market_pairs":3,"date_added":"2020-11-21T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2612,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":124.55789509003489,"volume_24h":2974715.08393833,"percent_change_1h":-1.60454055,"percent_change_24h":-6.34311633,"percent_change_7d":-4.31986952,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5158,"name":"3X Short Bitcoin Token","symbol":"BEAR","slug":"3x-short-bitcoin-token","num_market_pairs":5,"date_added":"2020-01-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":178313.91665,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BEAR-14C"},"cmc_rank":2613,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00126409078173,"volume_24h":2881951.2997409,"percent_change_1h":1.52034208,"percent_change_24h":22.77344511,"percent_change_7d":-4.72581444,"percent_change_30d":-35.45324813,"percent_change_60d":13.04472532,"percent_change_90d":45.51868168,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8264,"name":"Basis Gold Share","symbol":"BAGS","slug":"basis-gold-share","num_market_pairs":9,"date_added":"2021-01-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x6868d406a125eb30886a6dd6b651d81677d1f22c"},"cmc_rank":2614,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":61.90747038201385,"volume_24h":2867320.05092787,"percent_change_1h":-1.70913255,"percent_change_24h":-8.39702537,"percent_change_7d":4.99178227,"percent_change_30d":-23.60439187,"percent_change_60d":-52.94588855,"percent_change_90d":-73.46355957,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8511,"name":"DeepCoin","symbol":"DC","slug":"deep-coin","num_market_pairs":1,"date_added":"2021-02-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2615,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.34185883797051,"volume_24h":2844711.55141761,"percent_change_1h":-0.0711971,"percent_change_24h":0.04171894,"percent_change_7d":-12.21449095,"percent_change_30d":-40.60640365,"percent_change_60d":-59.59345717,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8879,"name":"Pika","symbol":"PIKA","slug":"pika","num_market_pairs":3,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa682ee16b497afceedf47e4820fc2af3845fd2d2"},"cmc_rank":2616,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":7.9186007e-7,"volume_24h":2834755.28125603,"percent_change_1h":6.00605107,"percent_change_24h":6.10302304,"percent_change_7d":384.76145754,"percent_change_30d":1105.09771963,"percent_change_60d":8.70173626,"percent_change_90d":1277.01791081,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8397,"name":"FEGtoken","symbol":"FEG","slug":"fegtoken","num_market_pairs":6,"date_added":"2021-02-04T00:00:00.000Z","tags":["memes","ethereum","binance-smart-chain"],"max_supply":null,"circulating_supply":0,"total_supply":42903550124054200,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x389999216860ab8e0175387a0c90e5c52522c945"},"cmc_rank":2617,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.58208e-9,"volume_24h":2823987.96910124,"percent_change_1h":-4.35822122,"percent_change_24h":-12.22198918,"percent_change_7d":-21.55807036,"percent_change_30d":-49.62817641,"percent_change_60d":432.96204755,"percent_change_90d":1664.69543417,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5185,"name":"KOK","symbol":"KOK","slug":"keystone-of-opportunity-knowledge","num_market_pairs":5,"date_added":"2020-01-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b9647431632af44be02ddd22477ed94d14aacaa"},"cmc_rank":2618,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.27223000115205,"volume_24h":2765083.88184479,"percent_change_1h":-0.15750725,"percent_change_24h":1.86303097,"percent_change_7d":4.43294171,"percent_change_30d":31.0359819,"percent_change_60d":121.60524626,"percent_change_90d":154.90227235,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5217,"name":"3X Long Ethereum Token","symbol":"ETHBULL","slug":"3x-long-ethereum-token","num_market_pairs":7,"date_added":"2020-02-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2688.700543,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"ETHBULL-D33"},"cmc_rank":2619,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":889.0230282007485,"volume_24h":2756269.0391772,"percent_change_1h":-1.32552632,"percent_change_24h":-19.79795477,"percent_change_7d":-24.61746782,"percent_change_30d":-79.4859039,"percent_change_60d":-81.59670135,"percent_change_90d":-82.05042531,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9892,"name":"YooShi","symbol":"YOOSHI","slug":"yooshi","num_market_pairs":4,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x02ff5065692783374947393723dba9599e59f591"},"cmc_rank":2620,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":7.871436e-8,"volume_24h":2757503.31455315,"percent_change_1h":-0.29833358,"percent_change_24h":-9.5758318,"percent_change_7d":-20.78269335,"percent_change_30d":-30.5035245,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10442,"name":"BITCLOUT","symbol":"CLOUT","slug":"bitclout","num_market_pairs":2,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2621,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":190.22390521845085,"volume_24h":2741475.89595159,"percent_change_1h":-1.40777457,"percent_change_24h":8.10551145,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7749,"name":"Paypolitan Token","symbol":"EPAN","slug":"paypolitan-token","num_market_pairs":4,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":94697000,"circulating_supply":0,"total_supply":94697000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72630b1e3b42874bf335020ba0249e3e9e47bafc"},"cmc_rank":2622,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.10937221210163,"volume_24h":2693113.93323597,"percent_change_1h":-2.22593969,"percent_change_24h":-3.64686256,"percent_change_7d":-23.54706393,"percent_change_30d":-49.18246316,"percent_change_60d":-80.79525969,"percent_change_90d":-63.28302123,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7740,"name":"Polaris Share","symbol":"POLA","slug":"polaris-share","num_market_pairs":1,"date_added":"2020-11-21T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc691bc298a304d591Ad9b352c7A8D216dE9f2CED"},"cmc_rank":2623,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.09569725230655,"volume_24h":2558907.29665116,"percent_change_1h":-2.19867923,"percent_change_24h":-1.70611945,"percent_change_7d":-13.82612644,"percent_change_30d":-32.83726864,"percent_change_60d":-66.42171658,"percent_change_90d":-74.25905725,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9131,"name":"Alchemist","symbol":"MIST","slug":"alchemist","num_market_pairs":4,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":1051010,"circulating_supply":0,"total_supply":1051010.05,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88acdd2a6425c3faae4bc9650fd7e27e0bebb7ab"},"cmc_rank":2624,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":73.82111603597303,"volume_24h":2529765.5630186,"percent_change_1h":-0.5682828,"percent_change_24h":-9.51299277,"percent_change_7d":-14.65279598,"percent_change_30d":-16.40242435,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7789,"name":"OASISBloc","symbol":"OSB","slug":"oasisbloc","num_market_pairs":1,"date_added":"2020-11-26T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2625,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.25702495184928,"volume_24h":2518657.21179467,"percent_change_1h":0.03326598,"percent_change_24h":-0.25634736,"percent_change_7d":-10.31431281,"percent_change_30d":-19.42733817,"percent_change_60d":-42.67758821,"percent_change_90d":-58.52865684,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5925,"name":"Pkoin","symbol":"PKOIN","slug":"pocketnet","num_market_pairs":1,"date_added":"2020-07-28T00:00:00.000Z","tags":[],"max_supply":24375000,"circulating_supply":0,"total_supply":24375000,"platform":null,"cmc_rank":2626,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.84664248030556,"volume_24h":2483856.6981125,"percent_change_1h":0.14161794,"percent_change_24h":-1.10857919,"percent_change_7d":23.6079907,"percent_change_30d":-7.91784356,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5580,"name":"IDK","symbol":"IDK","slug":"idk","num_market_pairs":12,"date_added":"2020-05-26T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61fd1c62551850d0c04c76fce614cbced0094498"},"cmc_rank":2627,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06895693202766,"volume_24h":2486310.27987243,"percent_change_1h":-0.09219834,"percent_change_24h":-0.21531817,"percent_change_7d":-1.73330794,"percent_change_30d":5.4162557,"percent_change_60d":7.17758227,"percent_change_90d":-0.90655737,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8105,"name":"ROCKI","symbol":"ROCKS","slug":"rocki","num_market_pairs":9,"date_added":"2020-12-24T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":1019785.082683,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92ecE48522E1aCbcda4Aaa8C2fBF2Aa9FB15D624"},"cmc_rank":2628,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.79737200073863,"volume_24h":2433850.99113774,"percent_change_1h":-1.38856817,"percent_change_24h":-10.14371115,"percent_change_7d":-19.13928613,"percent_change_30d":-58.181611,"percent_change_60d":-67.08753402,"percent_change_90d":12.83218545,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8431,"name":"G999","symbol":"G999","slug":"g999","num_market_pairs":12,"date_added":"2021-02-12T00:00:00.000Z","tags":["communications-social-media"],"max_supply":16807149958,"circulating_supply":0,"total_supply":16832913757,"platform":null,"cmc_rank":2629,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00622633667222,"volume_24h":2384408.73234006,"percent_change_1h":-0.8071009,"percent_change_24h":9.56046436,"percent_change_7d":-0.39468322,"percent_change_30d":71.35558919,"percent_change_60d":29.63770144,"percent_change_90d":-29.31635235,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8140,"name":"Wifi Coin","symbol":"WIFI","slug":"wifi-coin","num_market_pairs":4,"date_added":"2020-12-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe202873079913858f9Ba8795BA957A4Ad561ca24"},"cmc_rank":2630,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.5073091068533,"volume_24h":2380012.59772795,"percent_change_1h":0.25280731,"percent_change_24h":1.59518254,"percent_change_7d":-6.68361777,"percent_change_30d":12.23909662,"percent_change_60d":8.31395388,"percent_change_90d":-21.47987367,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9456,"name":"Australian Safe Shepherd","symbol":"ASS","slug":"australian-safe-shepherd","num_market_pairs":9,"date_added":"2021-04-26T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7c63f96feafacd84e75a594c00fac3693386fbf0"},"cmc_rank":2631,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":5.71117e-9,"volume_24h":2372762.30349713,"percent_change_1h":0.40076353,"percent_change_24h":-13.54327611,"percent_change_7d":-24.78676053,"percent_change_30d":-73.96546679,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9868,"name":"XCAD Network","symbol":"XCAD","slug":"xcad-network","num_market_pairs":3,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2632,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.37215975086816,"volume_24h":2356992.76269518,"percent_change_1h":-0.57120663,"percent_change_24h":-10.34534767,"percent_change_7d":-8.6900042,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7055,"name":"DeFi Pulse Index","symbol":"DPI","slug":"defi-pulse-index","num_market_pairs":5,"date_added":"2020-09-15T00:00:00.000Z","tags":["defi","defi-index"],"max_supply":null,"circulating_supply":0,"total_supply":5534,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1494ca1f11d487c2bbe4543e90080aeba4ba3c2b"},"cmc_rank":2633,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":283.89896442075815,"volume_24h":2303698.41549907,"percent_change_1h":-1.89337684,"percent_change_24h":-8.72693753,"percent_change_7d":-11.41495423,"percent_change_30d":-36.22473328,"percent_change_60d":-34.99042216,"percent_change_90d":-38.48785322,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7774,"name":"AAVEUP","symbol":"AAVEUP","slug":"aave-up","num_market_pairs":1,"date_added":"2020-11-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2634,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.89443436849582,"volume_24h":2304104.39880161,"percent_change_1h":-1.79909097,"percent_change_24h":-21.93776836,"percent_change_7d":-27.53492019,"percent_change_30d":-71.35040596,"percent_change_60d":-88.18851018,"percent_change_90d":-98.27906182,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9466,"name":"Edgecoin","symbol":"EDGT","slug":"edgecoin","num_market_pairs":2,"date_added":"2021-04-27T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GANJI4SIO7HKFDPSFYVNPOM54KNQXYGSODDLV6FI4DJGSQQJXHZON5FA"},"cmc_rank":2635,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.9991906111623,"volume_24h":2235056.30594205,"percent_change_1h":-0.15385909,"percent_change_24h":0.46738039,"percent_change_7d":0.51241946,"percent_change_30d":16.80902533,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9951,"name":"WaultSwap","symbol":"WEX","slug":"waultswap","num_market_pairs":2,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2032344789,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa9c41a46a6b3531d28d5c32f6633dd2ff05dfb90"},"cmc_rank":2636,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03274278482986,"volume_24h":2171375.20160854,"percent_change_1h":-1.6633541,"percent_change_24h":6.94257631,"percent_change_7d":-46.90634119,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9455,"name":"Lemond","symbol":"LEMD","slug":"lemond","num_market_pairs":5,"date_added":"2021-04-26T00:00:00.000Z","tags":[],"max_supply":53750642,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf45f6c8bb3d77ea762175b8f7ca4d251941649fa"},"cmc_rank":2637,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02749994815684,"volume_24h":2154060.38441667,"percent_change_1h":10.98495375,"percent_change_24h":-22.83793172,"percent_change_7d":-16.62557081,"percent_change_30d":-20.76852125,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4139,"name":"Brazilian Digital Token","symbol":"BRZ","slug":"brz","num_market_pairs":12,"date_added":"2019-07-19T00:00:00.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x420412e765bfa6d85aaac94b4f7b708c89be2e2b"},"cmc_rank":2638,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.20112805576876,"volume_24h":2143193.69679216,"percent_change_1h":-1.39819513,"percent_change_24h":1.73701044,"percent_change_7d":3.79856318,"percent_change_30d":8.25801907,"percent_change_60d":6.83232236,"percent_change_90d":1.11049926,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9067,"name":"Olympus","symbol":"OHM","slug":"olympus","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x383518188c0c6d7730d91b2c03a03c837814a899"},"cmc_rank":2639,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":248.71245809488195,"volume_24h":2134982.85859278,"percent_change_1h":0.06522337,"percent_change_24h":1.47762145,"percent_change_7d":5.93388018,"percent_change_30d":-26.34423436,"percent_change_60d":-67.93174311,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8357,"name":"Bitcicoin","symbol":"BITCI","slug":"bitcicoin","num_market_pairs":4,"date_added":"2021-01-29T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":null,"cmc_rank":2640,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04913726118428,"volume_24h":2117587.69982991,"percent_change_1h":-1.76995075,"percent_change_24h":-3.27487261,"percent_change_7d":-3.20672058,"percent_change_30d":-18.22053607,"percent_change_60d":-34.53524453,"percent_change_90d":295.42431169,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6773,"name":"FUTUREXCRYPTO","symbol":"FXC","slug":"futurexcrypto","num_market_pairs":3,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1e6063b7b3a1c1952ed2c4087fd528998db69ec7"},"cmc_rank":2641,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.04211388184594,"volume_24h":2101364.76453922,"percent_change_1h":0.69512814,"percent_change_24h":19.14516119,"percent_change_7d":-31.07906466,"percent_change_30d":54.58749626,"percent_change_60d":-2.29285721,"percent_change_90d":87.92025876,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10374,"name":"EthereumPay","symbol":"EPAY","slug":"ethereumpay","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":["payments","scaling","ethereum"],"max_supply":2000000000000,"circulating_supply":0,"total_supply":1686476667666.6667,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b5ca2f9510cf1e3595ff219f24d75d4244585ea"},"cmc_rank":2642,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000847320459,"volume_24h":2097606.44334993,"percent_change_1h":2.12850004,"percent_change_24h":5.45752008,"percent_change_7d":-44.73200906,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10482,"name":"BULL FINANCE","symbol":"BULL","slug":"bull-finance","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":500000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf483af09917ba63f1e274056978036d266eb56e6"},"cmc_rank":2643,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":4.65127e-9,"volume_24h":2095089.44215282,"percent_change_1h":-12.01985586,"percent_change_24h":0.4464362,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9900,"name":"HODL","symbol":"HODL","slug":"hodl","num_market_pairs":2,"date_added":"2021-05-18T00:00:00.000Z","tags":["memes","yield-farming","binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0E3EAF83Ea93Abe756690C62c72284943b96a6Bc"},"cmc_rank":2644,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.040861e-8,"volume_24h":2076277.44427597,"percent_change_1h":2.71176951,"percent_change_24h":-24.08941771,"percent_change_7d":-55.69044574,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6796,"name":"DeFi of Thrones","symbol":"DOTX","slug":"deli-of-thrones","num_market_pairs":3,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":6000000,"circulating_supply":0,"total_supply":6000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFAb5a05C933f1A2463E334E011992E897D56eF0a"},"cmc_rank":2645,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.20790452906216,"volume_24h":2041881.3028176,"percent_change_1h":-6.39393887,"percent_change_24h":-12.419026,"percent_change_7d":-24.10695166,"percent_change_30d":-44.67565705,"percent_change_60d":-27.49741327,"percent_change_90d":-59.94321388,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7004,"name":"TRXDOWN","symbol":"TRXDOWN","slug":"trxdown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2646,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00100883844378,"volume_24h":1958994.92497331,"percent_change_1h":0.7203948,"percent_change_24h":5.82442786,"percent_change_7d":-4.69304893,"percent_change_30d":-81.46750094,"percent_change_60d":-58.88266409,"percent_change_90d":-98.23389756,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9767,"name":"Frenchie Network","symbol":"FREN","slug":"frenchie-network","num_market_pairs":3,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":750000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x13958e1eb63dfb8540eaf6ed7dcbbc1a60fd52af"},"cmc_rank":2647,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0000017413234,"volume_24h":1947552.49434003,"percent_change_1h":-0.55491316,"percent_change_24h":-5.906508,"percent_change_7d":-37.17245756,"percent_change_30d":-67.6915086,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10494,"name":"Octopus Protocol","symbol":"OPS","slug":"octopus-protocol","num_market_pairs":1,"date_added":"2021-06-18T00:00:00.000Z","tags":["asset-management","defi"],"max_supply":150000000,"circulating_supply":0,"total_supply":150000000,"platform":null,"cmc_rank":2648,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.33445323082478,"volume_24h":1943814.03231947,"percent_change_1h":-0.22228313,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10492,"name":"Genebank Token","symbol":"GNBT","slug":"genebank-token","num_market_pairs":5,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2649,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.75399093907996,"volume_24h":1889215.29639023,"percent_change_1h":0.19609841,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7525,"name":"UNIDOWN","symbol":"UNIDOWN","slug":"unidown","num_market_pairs":1,"date_added":"2020-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2650,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00029021973949,"volume_24h":1856811.02005472,"percent_change_1h":0.36264046,"percent_change_24h":18.41672854,"percent_change_7d":5.48108218,"percent_change_30d":-74.56716712,"percent_change_60d":-85.41003298,"percent_change_90d":-86.07644376,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8992,"name":"Cellframe","symbol":"CELL","slug":"cellframe","num_market_pairs":3,"date_added":"2021-03-29T00:00:00.000Z","tags":["zero-knowledge-proofs","quantum-resistant","scaling","sharding","exnetwork-capital-portfolio","trustswap-launchpad"],"max_supply":30300000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099"},"cmc_rank":2651,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.01246725739356,"volume_24h":1831377.32817827,"percent_change_1h":-2.89847083,"percent_change_24h":-15.76511122,"percent_change_7d":8.97156064,"percent_change_30d":-35.64293546,"percent_change_60d":-71.06990682,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10072,"name":"BurnX","symbol":"BURNX","slug":"burnx","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x106238737b85b4220c7a7ddfd5c4caf8597281fe"},"cmc_rank":2652,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.947187e-8,"volume_24h":1830429.19693328,"percent_change_1h":-6.99075167,"percent_change_24h":23.52189163,"percent_change_7d":727.97000863,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7008,"name":"XTZDOWN","symbol":"XTZDOWN","slug":"xtzdown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2653,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00215178834735,"volume_24h":1797006.42899457,"percent_change_1h":0.48833522,"percent_change_24h":20.84724534,"percent_change_7d":0.97376928,"percent_change_30d":-27.93318057,"percent_change_60d":-92.2444167,"percent_change_90d":-97.50327781,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6085,"name":"3X Long Matic Token","symbol":"MATICBULL","slug":"3x-long-matic-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":74585.829461,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7e03521b9dA891Ca3F79A8728E2eaeb24886c5f9"},"cmc_rank":2654,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":2.95,"volume_24h":1765301.417005,"percent_change_1h":-4.53074434,"percent_change_24h":-33.85650224,"percent_change_7d":-13.08190925,"percent_change_30d":-96.33676891,"percent_change_60d":-58.18568391,"percent_change_90d":-91.61931818,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4506,"name":"Hotbit Token","symbol":"HTB","slug":"hotbit-token","num_market_pairs":3,"date_added":"2019-09-10T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941"},"cmc_rank":2655,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.06769223880626,"volume_24h":1763413.38976017,"percent_change_1h":1.82589664,"percent_change_24h":28.99417436,"percent_change_7d":65.51166713,"percent_change_30d":64.53181736,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7005,"name":"TRXUP","symbol":"TRXUP","slug":"trxup","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2656,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.36830609852273,"volume_24h":1726444.37595325,"percent_change_1h":-1.31981576,"percent_change_24h":-6.07524966,"percent_change_7d":-1.84182081,"percent_change_30d":5.63613677,"percent_change_60d":-97.7306954,"percent_change_90d":-93.79373624,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":9503,"name":"CryptoTycoon","symbol":"CTT","slug":"cryptotycoon","num_market_pairs":3,"date_added":"2021-04-30T00:00:00.000Z","tags":["collectibles-nfts","defi","gaming","binance-smart-chain"],"max_supply":1000000,"circulating_supply":0,"total_supply":999993.95,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x464863745ed3af8b9f8871f1082211c55f8f884d"},"cmc_rank":2657,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":40.56860067146564,"volume_24h":1721835.96110704,"percent_change_1h":-1.60925958,"percent_change_24h":-5.15819646,"percent_change_7d":-5.55643865,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9435,"name":"28VCK","symbol":"VCK","slug":"28vck","num_market_pairs":1,"date_added":"2021-04-22T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2658,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.14945906854949,"volume_24h":1715043.62683476,"percent_change_1h":0.02973839,"percent_change_24h":-0.27888851,"percent_change_7d":-11.26856867,"percent_change_30d":-43.30428626,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8167,"name":"Wise Token","symbol":"WISE","slug":"wise","num_market_pairs":6,"date_added":"2021-01-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":342937422,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66a0f676479cee1d7373f3dc2e2952778bff5bd6"},"cmc_rank":2659,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.41979862225867,"volume_24h":1709108.06996481,"percent_change_1h":-1.13551093,"percent_change_24h":-6.78464219,"percent_change_7d":-9.4375632,"percent_change_30d":-17.3988501,"percent_change_60d":-4.65547,"percent_change_90d":0.51838475,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10277,"name":"TRONPAD","symbol":"TRONPAD","slug":"tronpad","num_market_pairs":2,"date_added":"2021-06-04T00:00:00.000Z","tags":["launchpad"],"max_supply":1000000000,"circulating_supply":0,"total_supply":179500000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1Bf7AedeC439D6BFE38f8f9b20CF3dc99e3571C4"},"cmc_rank":2660,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10957684213305,"volume_24h":1707945.63404515,"percent_change_1h":-0.65216823,"percent_change_24h":-9.14379488,"percent_change_7d":-11.19681655,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8525,"name":"Rai Reflex Index","symbol":"RAI","slug":"rai","num_market_pairs":8,"date_added":"2021-02-19T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x03ab458634910aad20ef5f1c8ee96f1d6ac54919"},"cmc_rank":2661,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.9730654748627,"volume_24h":1701484.26154147,"percent_change_1h":-0.612486,"percent_change_24h":1.40522607,"percent_change_7d":-0.91459726,"percent_change_30d":0.36734081,"percent_change_60d":1.85280329,"percent_change_90d":-1.25607245,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9191,"name":"Occam.Fi","symbol":"OCC","slug":"occamfi","num_market_pairs":11,"date_added":"2021-04-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2f109021afe75b949429fe30523ee7c0d5b27207"},"cmc_rank":2662,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":11.40717869913613,"volume_24h":1700695.40261978,"percent_change_1h":-0.10385216,"percent_change_24h":-1.44310518,"percent_change_7d":-1.27833126,"percent_change_30d":5.36582938,"percent_change_60d":-7.02798446,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":6804,"name":"MiraQle","symbol":"MQL","slug":"miraqle","num_market_pairs":2,"date_added":"2020-08-31T00:00:00.000Z","tags":["entertainment","music"],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x428dc22668e6f3468273634067e5545ed5417a3e"},"cmc_rank":2663,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.09312585072165,"volume_24h":1684010.73177704,"percent_change_1h":0.02973839,"percent_change_24h":2.92272892,"percent_change_7d":-13.34635431,"percent_change_30d":-39.597812,"percent_change_60d":-48.81929916,"percent_change_90d":-53.5596355,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9711,"name":"Sanshu Inu","symbol":"SANSHU","slug":"sanshu-inu","num_market_pairs":4,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc73c167e7a4ba109e4052f70d5466d0c312a344d"},"cmc_rank":2664,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":9.967e-10,"volume_24h":1681249.22199241,"percent_change_1h":6.18162689,"percent_change_24h":15.54813201,"percent_change_7d":5.3789386,"percent_change_30d":-53.26407186,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10005,"name":"Zoo Token","symbol":"ZOOT","slug":"zoo-token","num_market_pairs":4,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":50660382009190370,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1341a2257fa7b770420ef70616f888056f90926c"},"cmc_rank":2665,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.9187e-10,"volume_24h":1672117.77091232,"percent_change_1h":-3.60468286,"percent_change_24h":-9.32644648,"percent_change_7d":-28.18608405,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10295,"name":"IOI Token (TRADE RACE MANAGER)","symbol":"IOI","slug":"trade-race-manager","num_market_pairs":8,"date_added":"2021-06-05T00:00:00.000Z","tags":["collectibles-nfts","dao-maker"],"max_supply":50000000,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b3870df408ff4d7c3a26df852d41034eda11d81"},"cmc_rank":2666,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.40591296465835,"volume_24h":1616149.46585418,"percent_change_1h":-1.06106062,"percent_change_24h":-3.82000834,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7528,"name":"SXPUP","symbol":"SXPUP","slug":"sxpup","num_market_pairs":1,"date_added":"2020-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2667,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.41471400016094,"volume_24h":1613764.16814198,"percent_change_1h":-1.15224552,"percent_change_24h":-17.44864929,"percent_change_7d":19.66287531,"percent_change_30d":80.83635646,"percent_change_60d":-78.00963492,"percent_change_90d":-83.83478487,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5175,"name":"Bitcoin Vault","symbol":"BTCV","slug":"bitcoin-vault","num_market_pairs":23,"date_added":"2020-01-24T00:00:00.000Z","tags":["mineable","pow","sha-256d"],"max_supply":21000000,"circulating_supply":0,"total_supply":12924750,"platform":null,"cmc_rank":2668,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":25.90886625619511,"volume_24h":1596987.5314708,"percent_change_1h":17.31277866,"percent_change_24h":24.48583542,"percent_change_7d":0.90424308,"percent_change_30d":-13.1878942,"percent_change_60d":-45.8087813,"percent_change_90d":-56.00792035,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6664,"name":"GRAP","symbol":"GRAP","slug":"grap","num_market_pairs":3,"date_added":"2020-08-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2430812.727009,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC8D2AB2a6FdEbC25432E54941cb85b55b9f152dB"},"cmc_rank":2669,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.11316087117349,"volume_24h":1597368.20187992,"percent_change_1h":-0.83690124,"percent_change_24h":-4.20130976,"percent_change_7d":-5.56879293,"percent_change_30d":-35.50055533,"percent_change_60d":-15.92130222,"percent_change_90d":-80.4013638,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7034,"name":"Golff","symbol":"GOF","slug":"golff","num_market_pairs":18,"date_added":"2020-09-14T00:00:00.000Z","tags":[],"max_supply":639998,"circulating_supply":0,"total_supply":639998,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x488E0369f9BC5C40C002eA7c1fe4fd01A198801c"},"cmc_rank":2670,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.64586525792104,"volume_24h":1573437.91928029,"percent_change_1h":-1.02067799,"percent_change_24h":-6.69325538,"percent_change_7d":17.72739485,"percent_change_30d":-8.84614297,"percent_change_60d":-61.19318397,"percent_change_90d":-70.96079314,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8947,"name":"COPS FINANCE","symbol":"COPS","slug":"cops-finance","num_market_pairs":2,"date_added":"2021-03-29T00:00:00.000Z","tags":[],"max_supply":18000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14dfa5cfaafe89d81d7bf3df4e11eaeda0416618"},"cmc_rank":2671,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":425.1926673946003,"volume_24h":1542816.20561686,"percent_change_1h":1.21103815,"percent_change_24h":-0.35900881,"percent_change_7d":-8.70207291,"percent_change_30d":-15.80257159,"percent_change_60d":30.93694265,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10376,"name":"dAppstore","symbol":"DAPPX","slug":"dappstore","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":1500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00d8318e44780edeefcf3020a5448f636788883c"},"cmc_rank":2672,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.96536092175495,"volume_24h":1537470.10546849,"percent_change_1h":-3.42638128,"percent_change_24h":16.12340634,"percent_change_7d":-8.97426973,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8669,"name":"Sovryn","symbol":"SOV","slug":"sovryn","num_market_pairs":2,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdab72602e9ad40fc6a6852caf43258113b8f7a5"},"cmc_rank":2673,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":20.91636523621782,"volume_24h":1533037.18219296,"percent_change_1h":-0.66628693,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7212,"name":"CellETF","symbol":"ECELL","slug":"consensus-cell-network","num_market_pairs":11,"date_added":"2020-09-29T00:00:00.000Z","tags":[],"max_supply":20665037403,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b62ec1453cea5dde760aaf662048ca6eeb66e7f"},"cmc_rank":2674,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.03550510760545,"volume_24h":1522267.43590333,"percent_change_1h":-0.96411354,"percent_change_24h":3.23619494,"percent_change_7d":-3.33317693,"percent_change_30d":-28.50611083,"percent_change_60d":-34.5919633,"percent_change_90d":-31.96656755,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9458,"name":"Hokkaidu Inu","symbol":"HOKK","slug":"hokkaido-inu","num_market_pairs":5,"date_added":"2021-04-26T00:00:00.000Z","tags":["memes"],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc40af1e4fecfa05ce6bab79dcd8b373d2e436c4e"},"cmc_rank":2675,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":4.4408e-10,"volume_24h":1507547.39089906,"percent_change_1h":0.85268089,"percent_change_24h":-13.7046288,"percent_change_7d":-37.90415994,"percent_change_30d":-61.69372813,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6705,"name":"Lien","symbol":"LIEN","slug":"lien","num_market_pairs":12,"date_added":"2020-08-25T00:00:00.000Z","tags":["defi","derivatives","amm"],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xab37e1358b639fd877f015027bb62d3ddaa7557e"},"cmc_rank":2676,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":9.0913159004571,"volume_24h":1479258.61115654,"percent_change_1h":0.68711399,"percent_change_24h":-3.47215389,"percent_change_7d":-15.85681872,"percent_change_30d":-61.1097071,"percent_change_60d":-82.66500769,"percent_change_90d":-83.53530753,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9656,"name":"CateCoin","symbol":"CATE","slug":"catecoin","num_market_pairs":3,"date_added":"2021-05-09T00:00:00.000Z","tags":["memes"],"max_supply":97465054342665,"circulating_supply":0,"total_supply":98175907485582,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x118f073796821da3e9901061b05c0b36377b877e"},"cmc_rank":2677,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.9830677e-7,"volume_24h":1461740.21007118,"percent_change_1h":-0.59745451,"percent_change_24h":-11.65505942,"percent_change_7d":-17.43985602,"percent_change_30d":-88.63031556,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5251,"name":"LinkArt","symbol":"LAR","slug":"linkart","num_market_pairs":4,"date_added":"2020-02-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6226caa1857afbc6dfb6ca66071eb241228031a1"},"cmc_rank":2678,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0021949620183,"volume_24h":1451300.0235445,"percent_change_1h":0.67106689,"percent_change_24h":-6.81079536,"percent_change_7d":-3.49285072,"percent_change_30d":-9.87850215,"percent_change_60d":-41.02062614,"percent_change_90d":-57.84842453,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10326,"name":"BullPerks","symbol":"BLP","slug":"bullperks","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfe1d7f7a8f0bda6e415593a2e4f82c64b446d404"},"cmc_rank":2679,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.09096850644425,"volume_24h":1446406.1240162,"percent_change_1h":-5.54005337,"percent_change_24h":-27.73486194,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8875,"name":"Uno Re","symbol":"UNO","slug":"unore","num_market_pairs":3,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":380539316,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2680,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.26486690906103,"volume_24h":1437990.92995167,"percent_change_1h":-5.28156089,"percent_change_24h":-13.37460557,"percent_change_7d":-48.79377302,"percent_change_30d":35.37385042,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3761,"name":"DISCIPLINA","symbol":"DSCPL","slug":"disciplina","num_market_pairs":1,"date_added":"2019-02-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":60000100,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdECE0F6864c1511369ae2c30B90Db9f5fe92832c"},"cmc_rank":2681,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01925918545892,"volume_24h":1427898.29539688,"percent_change_1h":-10.92978637,"percent_change_24h":50.20866066,"percent_change_7d":-50.34644075,"percent_change_30d":-55.30750474,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2281,"name":"BitcoinX","symbol":"BCX","slug":"bitcoinx","num_market_pairs":6,"date_added":"2017-12-15T00:00:00.000Z","tags":["mineable"],"max_supply":210000000000,"circulating_supply":0,"total_supply":167361683927,"platform":null,"cmc_rank":2682,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00288904860068,"volume_24h":1420038.77641924,"percent_change_1h":1.53251139,"percent_change_24h":-31.27324527,"percent_change_7d":111.41045296,"percent_change_30d":98.09034597,"percent_change_60d":-38.65114892,"percent_change_90d":228.52390498,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9825,"name":"NiiFi","symbol":"NIIFI","slug":"niifi","num_market_pairs":3,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":888888888,"circulating_supply":0,"total_supply":888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8"},"cmc_rank":2683,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.10474240770726,"volume_24h":1409134.51576591,"percent_change_1h":1.17659237,"percent_change_24h":-5.76941677,"percent_change_7d":-0.91151131,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9828,"name":"Nafter","symbol":"NAFT","slug":"nafter","num_market_pairs":5,"date_added":"2021-05-15T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd7730681b1dc8f6f969166b29d8a5ea8568616a3"},"cmc_rank":2684,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.05170828002097,"volume_24h":1397820.27335235,"percent_change_1h":-2.12334906,"percent_change_24h":-5.28709993,"percent_change_7d":-16.45278714,"percent_change_30d":-19.70010585,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9935,"name":"Mrweb Finance","symbol":"AMA","slug":"mrweb-finance","num_market_pairs":3,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":20,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2685,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0571761440401,"volume_24h":1369717.35303568,"percent_change_1h":-1.25979388,"percent_change_24h":-3.12822594,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7764,"name":"Simbcoin Swap","symbol":"SMBSWAP","slug":"simbcoin-swap","num_market_pairs":5,"date_added":"2020-11-24T00:00:00.000Z","tags":["ethereum"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x53bd789f2cdb846b227d8ffc7b46ed4263231fdf"},"cmc_rank":2686,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.47597461489046,"volume_24h":1367920.31759144,"percent_change_1h":1.79130262,"percent_change_24h":-23.05730794,"percent_change_7d":-17.86977039,"percent_change_30d":-41.95238154,"percent_change_60d":-46.59626965,"percent_change_90d":-56.65400283,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9779,"name":"Supersonic Finance","symbol":"SSN","slug":"supersonic-finance","num_market_pairs":3,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":995800000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x89d453108bd94b497bbb4496729cd26f92aba533"},"cmc_rank":2687,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.3768e-9,"volume_24h":1359903.8000785,"percent_change_1h":0.27034719,"percent_change_24h":1.10722371,"percent_change_7d":-99.99482268,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6852,"name":"Akropolis Delphi","symbol":"ADEL","slug":"akropolis-delphi","num_market_pairs":9,"date_added":"2020-09-02T00:00:00.000Z","tags":["defi","governance"],"max_supply":60000000,"circulating_supply":0,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94d863173ee77439e4292284ff13fad54b3ba182"},"cmc_rank":2688,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.07020381088342,"volume_24h":1357628.99017284,"percent_change_1h":0.89088019,"percent_change_24h":-8.31982205,"percent_change_7d":11.65631479,"percent_change_30d":-14.19892865,"percent_change_60d":-64.5796764,"percent_change_90d":-73.56190016,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5412,"name":"3x Long XRP Token","symbol":"XRPBULL","slug":"3x-long-xrp-token","num_market_pairs":6,"date_added":"2020-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":296513.9,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"XRPBULL-E7C"},"cmc_rank":2689,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01920359734017,"volume_24h":1345560.36613854,"percent_change_1h":-0.97730419,"percent_change_24h":-16.3726927,"percent_change_7d":-21.61386956,"percent_change_30d":-94.40448853,"percent_change_60d":-98.55057823,"percent_change_90d":-95.9887178,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5947,"name":"TokenPocket","symbol":"TPT","slug":"tokenpocket","num_market_pairs":11,"date_added":"2020-07-29T00:00:00.000Z","tags":[],"max_supply":5900000000,"circulating_supply":0,"total_supply":5900000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4161725d019690a3e0de50f6be67b07a86a9fae1"},"cmc_rank":2690,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03847942502668,"volume_24h":1343824.02877874,"percent_change_1h":-1.16363601,"percent_change_24h":-0.06273139,"percent_change_7d":-5.73588776,"percent_change_30d":-37.87019678,"percent_change_60d":3.52604807,"percent_change_90d":13.38332792,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10468,"name":"InvestDex","symbol":"INVEST","slug":"investdex","num_market_pairs":1,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x853a8ab1c365ea54719eb13a54d6b22f1fbe7feb"},"cmc_rank":2691,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.11152207001176,"volume_24h":1337608.38665656,"percent_change_1h":-7.87653151,"percent_change_24h":-21.96093344,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8782,"name":"BitcoinVend","symbol":"BCVT","slug":"bitcoinvend","num_market_pairs":8,"date_added":"2021-03-10T00:00:00.000Z","tags":["trustswap-launchpad"],"max_supply":99999997,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8d717ab5eac1016b64c2a7fd04720fd2d27d1b86"},"cmc_rank":2692,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.0414549034687,"volume_24h":1333609.51226103,"percent_change_1h":-3.21645153,"percent_change_24h":-9.39872425,"percent_change_7d":-11.37748898,"percent_change_30d":-56.13452816,"percent_change_60d":-63.46119869,"percent_change_90d":-74.22357496,"market_cap":0,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":9792,"name":"ACENT","symbol":"ACE","slug":"acent","num_market_pairs":2,"date_added":"2021-05-13T00:00:00.000Z","tags":["platform-token"],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec5483804e637d45cde22fa0869656b64b5ab1ab"},"cmc_rank":2693,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.09501036820018,"volume_24h":1283666.79265717,"percent_change_1h":-1.38778858,"percent_change_24h":-3.89751702,"percent_change_7d":-5.00863687,"percent_change_30d":-55.68106704,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6554,"name":"GamerCoin","symbol":"GHX","slug":"gamercoin","num_market_pairs":6,"date_added":"2020-08-12T00:00:00.000Z","tags":["marketplace","gaming"],"max_supply":880000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x728f30fa2f100742c7949d1961804fa8e0b1387d"},"cmc_rank":2694,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05855490249517,"volume_24h":1281392.47952948,"percent_change_1h":-3.14178275,"percent_change_24h":-1.18211664,"percent_change_7d":-36.15513438,"percent_change_30d":-86.63592734,"percent_change_60d":-91.3506007,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10428,"name":"Alium Finance","symbol":"ALM","slug":"alium-finance","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":250000000,"circulating_supply":0,"total_supply":220000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7c38870e93a1f959cb6c533eb10bbc3e438aac11"},"cmc_rank":2695,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.32473372722931,"volume_24h":1260248.79654932,"percent_change_1h":-5.17976388,"percent_change_24h":49.18030441,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10261,"name":"KINGDOGE","symbol":"KDOGE","slug":"kingdoge","num_market_pairs":2,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":1,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xA60Dad644BE617d4380Ef2a03f3075Ebbc9d0770"},"cmc_rank":2696,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":8.3231e-10,"volume_24h":1260742.35955838,"percent_change_1h":-2.34882823,"percent_change_24h":0.1383888,"percent_change_7d":-33.22554195,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9946,"name":"Your Future Exchange","symbol":"YFX","slug":"your-future-exchange","num_market_pairs":7,"date_added":"2021-05-19T00:00:00.000Z","tags":["bounce-launchpad","petrock-capital"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf55a93b613d172b86c2ba3981a849dae2aecde2f"},"cmc_rank":2697,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.38671088477509,"volume_24h":1248694.01876079,"percent_change_1h":0.02646682,"percent_change_24h":-0.90537945,"percent_change_7d":-20.60386633,"percent_change_30d":-24.01186659,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7977,"name":"Unit Protocol Duck","symbol":"DUCK","slug":"unit-protocol-duck","num_market_pairs":10,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi","yield-farming","governance"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92e187a03b6cd19cb6af293ba17f2745fd2357d5"},"cmc_rank":2698,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.34241239422489,"volume_24h":1246794.10505925,"percent_change_1h":-1.09749059,"percent_change_24h":-4.99565523,"percent_change_7d":-15.2087947,"percent_change_30d":-32.10473538,"percent_change_60d":-15.31171088,"percent_change_90d":0.3632726,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8549,"name":"Polkacity","symbol":"POLC","slug":"polkacity","num_market_pairs":8,"date_added":"2021-02-22T00:00:00.000Z","tags":["collectibles-nfts","entertainment","polkadot"],"max_supply":250000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaA8330FB2B4D5D07ABFE7A72262752a8505C6B37"},"cmc_rank":2699,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.1421743420309,"volume_24h":1245136.53937391,"percent_change_1h":-0.52751953,"percent_change_24h":-6.3814619,"percent_change_7d":-14.49223859,"percent_change_30d":-48.18945412,"percent_change_60d":-79.72000918,"percent_change_90d":-89.43685488,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9441,"name":"Jigstack","symbol":"STAK","slug":"jigstack","num_market_pairs":4,"date_added":"2021-04-25T00:00:00.000Z","tags":["dao"],"max_supply":3000000000,"circulating_supply":0,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13"},"cmc_rank":2700,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01113854799584,"volume_24h":1243050.62087877,"percent_change_1h":16.24372254,"percent_change_24h":-14.86278724,"percent_change_7d":34.13473885,"percent_change_30d":-67.43090813,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7296,"name":"Truebit","symbol":"TRU","slug":"truebit","num_market_pairs":2,"date_added":"2020-10-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":279976074,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf65B5C5104c4faFD4b709d9D60a185eAE063276c"},"cmc_rank":2701,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.27440084109174,"volume_24h":1238483.41374707,"percent_change_1h":-0.45870139,"percent_change_24h":-4.44047953,"percent_change_7d":-22.35413269,"percent_change_30d":-39.86307506,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6437,"name":"ethArt","symbol":"ARTE","slug":"ethart","num_market_pairs":3,"date_added":"2021-01-15T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34612903db071e888a4dadcaa416d3ee263a87b9"},"cmc_rank":2702,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.77099256929345,"volume_24h":1216639.39212914,"percent_change_1h":-0.76134969,"percent_change_24h":-13.12946109,"percent_change_7d":-9.3235125,"percent_change_30d":-23.04136219,"percent_change_60d":-71.41852694,"percent_change_90d":-66.17790949,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4928,"name":"Medium","symbol":"MDM","slug":"medium","num_market_pairs":3,"date_added":"2019-12-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd24DFf6117936B6ff97108CF26c1dD8865743d87"},"cmc_rank":2703,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.7432208777844,"volume_24h":1214816.72983534,"percent_change_1h":24.57440617,"percent_change_24h":-20.06035711,"percent_change_7d":183.97285289,"percent_change_30d":128.44915332,"percent_change_60d":138.63750601,"percent_change_90d":61.43099762,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9867,"name":"Hot Cross","symbol":"HOTCROSS","slug":"hot-cross","num_market_pairs":2,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4fa7163e153419e0e1064e418dd7a99314ed27b6"},"cmc_rank":2704,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.27154747884847,"volume_24h":1208722.66133088,"percent_change_1h":-1.18893672,"percent_change_24h":-3.96791564,"percent_change_7d":-10.64978694,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6062,"name":"HUPAYX","symbol":"HPX","slug":"hupayx","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2705,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.29839540642776,"volume_24h":1193802.95082756,"percent_change_1h":0.03326598,"percent_change_24h":-0.2770861,"percent_change_7d":-30.92753008,"percent_change_30d":-34.35680759,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10432,"name":"Peppa Network","symbol":"PEPPA","slug":"peppa-network","num_market_pairs":4,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6d34F621d2A1812434cE7Af6E04A344BFCE9B47E"},"cmc_rank":2706,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.801961e-8,"volume_24h":1192741.44969075,"percent_change_1h":5.2788954,"percent_change_24h":-36.0490217,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8245,"name":"Hydra","symbol":"HYDRA","slug":"hydra","num_market_pairs":3,"date_added":"2021-01-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2707,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":36.74593851904478,"volume_24h":1180856.45065873,"percent_change_1h":-0.42571901,"percent_change_24h":-5.36570161,"percent_change_7d":12.44249108,"percent_change_30d":-10.62795452,"percent_change_60d":70.9950997,"percent_change_90d":106.58749531,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7428,"name":"SWAG Finance","symbol":"SWAG","slug":"swag-finance","num_market_pairs":1,"date_added":"2020-10-16T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":0,"total_supply":625000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87edffde3e14c7a66c9b9724747a1c5696b742e6"},"cmc_rank":2708,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01637210503828,"volume_24h":1155589.97943972,"percent_change_1h":-0.85632598,"percent_change_24h":-9.12455196,"percent_change_7d":-34.39344908,"percent_change_30d":-77.96225169,"percent_change_60d":-77.89812228,"percent_change_90d":-78.07558255,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2370,"name":"Bitcoin God","symbol":"GOD","slug":"bitcoin-god","num_market_pairs":5,"date_added":"2018-01-11T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":21000000,"platform":null,"cmc_rank":2709,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":7.14081563474286,"volume_24h":1153979.4102103,"percent_change_1h":-0.10268228,"percent_change_24h":-5.87201404,"percent_change_7d":-0.71189184,"percent_change_30d":-0.90653379,"percent_change_60d":-33.65195024,"percent_change_90d":-39.76402409,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9679,"name":"MoonStarter","symbol":"MNST","slug":"moonstarter","num_market_pairs":3,"date_added":"2021-05-10T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6a6ccf15b38da4b5b0ef4c8fe9fefcb472a893f9"},"cmc_rank":2710,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06124637261064,"volume_24h":1126481.03886866,"percent_change_1h":-0.17916474,"percent_change_24h":-27.83412071,"percent_change_7d":-24.21602895,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6447,"name":"Fisco Coin","symbol":"FSCC","slug":"fisco","num_market_pairs":7,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0789dbAE94fb18e5789B8e4489BCB7A1ADB58622"},"cmc_rank":2711,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.13755987083888,"volume_24h":1120034.74372761,"percent_change_1h":-0.67778335,"percent_change_24h":-6.09792064,"percent_change_7d":-2.13481692,"percent_change_30d":-3.23998268,"percent_change_60d":37.2679641,"percent_change_90d":65.05894498,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7526,"name":"LTCUP","symbol":"LTCUP","slug":"ltcup","num_market_pairs":1,"date_added":"2020-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2712,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.56545672957101,"volume_24h":1121471.57433067,"percent_change_1h":-2.10779712,"percent_change_24h":-12.63584958,"percent_change_7d":-10.09226936,"percent_change_30d":-68.43176602,"percent_change_60d":-84.4250094,"percent_change_90d":-83.51522386,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9420,"name":"SwapDEX","symbol":"SDX","slug":"swapdex","num_market_pairs":3,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":327530000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x041fdd6637ecfd96af8804278ac12660ac2d12c0"},"cmc_rank":2713,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.11311795872352,"volume_24h":1103172.38829386,"percent_change_1h":-0.27676167,"percent_change_24h":-27.4994596,"percent_change_7d":26.86727591,"percent_change_30d":7.21074455,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8144,"name":"OVR","symbol":"OVR","slug":"ovr","num_market_pairs":6,"date_added":"2020-12-30T00:00:00.000Z","tags":["collectibles-nfts","metaverse"],"max_supply":95000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697"},"cmc_rank":2714,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.80169457430896,"volume_24h":1087048.3193395,"percent_change_1h":-2.73941667,"percent_change_24h":-3.66519099,"percent_change_7d":-10.78807683,"percent_change_30d":-13.28824311,"percent_change_60d":-44.70656094,"percent_change_90d":-39.96965417,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9882,"name":"Pegazus finance","symbol":"PEG","slug":"pegazus-finance","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":1,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xD585F9C5953CA97DA3551f20725a274c9e442ff3"},"cmc_rank":2715,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.87669e-9,"volume_24h":1082409.76136813,"percent_change_1h":-12.72308331,"percent_change_24h":-28.63456293,"percent_change_7d":-21.71758666,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8899,"name":"xSUSHI","symbol":"XSUSHI","slug":"xsushi","num_market_pairs":1,"date_added":"2021-03-21T00:00:00.000Z","tags":["decentralized-exchange","defi","dex","yearn-partnerships","governance"],"max_supply":61062820,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8798249c2E607446EfB7Ad49eC89dD1865Ff4272"},"cmc_rank":2716,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":9.16352531574515,"volume_24h":1063378.15580643,"percent_change_1h":0.24870212,"percent_change_24h":-8.20066014,"percent_change_7d":-13.06667775,"percent_change_30d":-47.70787858,"percent_change_60d":-37.70353688,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6397,"name":"Coinzo Token","symbol":"CNZ","slug":"coinzo-token","num_market_pairs":1,"date_added":"2020-08-08T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc1965d7d18f37062b18ab3d5d1fe7f69873b30dd"},"cmc_rank":2717,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.10870514750576,"volume_24h":1043839.66140022,"percent_change_1h":-0.75849509,"percent_change_24h":-6.31680252,"percent_change_7d":-5.68892468,"percent_change_30d":-15.25009967,"percent_change_60d":-17.44044143,"percent_change_90d":-9.06787519,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8398,"name":"YFIONE","symbol":"YFO","slug":"yfione","num_market_pairs":7,"date_added":"2021-02-04T00:00:00.000Z","tags":[],"max_supply":20000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac0c8da4a4748d8d821a0973d00b157aa78c473d"},"cmc_rank":2718,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":316.7063374177594,"volume_24h":1042089.19549472,"percent_change_1h":3.52579981,"percent_change_24h":-6.96872703,"percent_change_7d":-31.49120012,"percent_change_30d":-31.06800454,"percent_change_60d":-53.6435901,"percent_change_90d":-76.57462137,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10471,"name":"Bitcoin Networks","symbol":"BTCN","slug":"bitcoin-networks","num_market_pairs":2,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x646b8470feA7c413DaC19F41b5c97328EBF70De4"},"cmc_rank":2719,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.81697801657764,"volume_24h":1039508.6629231,"percent_change_1h":-11.90116523,"percent_change_24h":-10.97536285,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7878,"name":"MobileCoin","symbol":"MOB","slug":"mobilecoin","num_market_pairs":9,"date_added":"2020-12-07T00:00:00.000Z","tags":["privacy","payments"],"max_supply":null,"circulating_supply":0,"total_supply":250000000,"platform":null,"cmc_rank":2720,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":13.25587033673225,"volume_24h":1038593.70873558,"percent_change_1h":-1.02790788,"percent_change_24h":-5.12105497,"percent_change_7d":0.74315374,"percent_change_30d":-21.35798072,"percent_change_60d":-65.45763989,"percent_change_90d":102.15095284,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9844,"name":"Atlantic Finance Token","symbol":"ATFI","slug":"atlantic-finance-token","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2721,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.50873236341646,"volume_24h":1033527.49149672,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":3.62643527,"percent_change_30d":11.56077734,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8908,"name":"ImpulseVen","symbol":"VEN","slug":"impulseven","num_market_pairs":2,"date_added":"2021-03-24T00:00:00.000Z","tags":["duckstarter"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe14e06671702f0db50055388c29adc66821d933b"},"cmc_rank":2722,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.51663412818021,"volume_24h":1019605.98975819,"percent_change_1h":12.87534662,"percent_change_24h":-2.40262414,"percent_change_7d":-9.45350909,"percent_change_30d":-46.38613128,"percent_change_60d":-57.4060097,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8272,"name":"THORChain (ERC20)","symbol":"RUNE","slug":"thorchain-erc20","num_market_pairs":10,"date_added":"2021-01-18T00:00:00.000Z","tags":["wrapped-tokens","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3155ba85d5f96b2d030a4966af206230e46849cb"},"cmc_rank":2723,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":8.037382366174,"volume_24h":1005958.70872082,"percent_change_1h":-1.69959919,"percent_change_24h":-16.49447468,"percent_change_7d":-2.94375804,"percent_change_30d":-45.55087762,"percent_change_60d":-44.89886164,"percent_change_90d":34.61233811,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9364,"name":"Unlock Protocol","symbol":"UDT","slug":"unlock-protocol","num_market_pairs":8,"date_added":"2021-04-20T00:00:00.000Z","tags":["coinbase-ventures-portfolio"],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x90de74265a416e1393a450752175aed98fe11517"},"cmc_rank":2724,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":216.4751597684603,"volume_24h":1006449.12948761,"percent_change_1h":-1.86483183,"percent_change_24h":-11.83360258,"percent_change_7d":-36.92664486,"percent_change_30d":-43.40409371,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6017,"name":"AOS","symbol":"AOS","slug":"aos","num_market_pairs":1,"date_added":"2020-08-01T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2725,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.02213439585578,"volume_24h":998346.96348021,"percent_change_1h":0.53462153,"percent_change_24h":-2.22218568,"percent_change_7d":-3.33963105,"percent_change_30d":-28.0884699,"percent_change_60d":-48.62772861,"percent_change_90d":-48.50429934,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8541,"name":"SifChain","symbol":"erowan","slug":"sifchain","num_market_pairs":6,"date_added":"2021-02-22T00:00:00.000Z","tags":["cosmos-ecosystem","kinetic-capital"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07bac35846e5ed502aa91adf6a9e7aa210f2dcbe"},"cmc_rank":2726,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.23716889386393,"volume_24h":996495.3106623,"percent_change_1h":-0.17873864,"percent_change_24h":-7.05524322,"percent_change_7d":-9.11770081,"percent_change_30d":-40.40237432,"percent_change_60d":-65.13997401,"percent_change_90d":-82.72806969,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5560,"name":"Idea Chain Coin","symbol":"ICH","slug":"idea-chain-coin","num_market_pairs":8,"date_added":"2020-05-11T00:00:00.000Z","tags":[],"max_supply":55000000,"circulating_supply":0,"total_supply":55000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8483E2d6560585C02D46bF7B3186Bf154a96166"},"cmc_rank":2727,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.74569757432575,"volume_24h":992071.79831485,"percent_change_1h":-0.72515094,"percent_change_24h":6.64874253,"percent_change_7d":19.05626038,"percent_change_30d":-17.5618067,"percent_change_60d":-44.67859261,"percent_change_90d":-23.69721202,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8288,"name":"Wrapped Celo","symbol":"WCELO","slug":"wrapped-celo","num_market_pairs":1,"date_added":"2021-01-19T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":654543,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe452e6ea2ddeb012e20db73bf5d3863a3ac8d77a"},"cmc_rank":2728,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.61551438125194,"volume_24h":988421.23316276,"percent_change_1h":0.13676244,"percent_change_24h":5.11304723,"percent_change_7d":-5.89762645,"percent_change_30d":-38.27990389,"percent_change_60d":-35.19469999,"percent_change_90d":-37.05526285,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8176,"name":"Firdaos","symbol":"FDO","slug":"firdaos","num_market_pairs":2,"date_added":"2021-01-05T00:00:00.000Z","tags":[],"max_supply":1920241,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x361887c1d1b73557018c47c8001711168128cf69"},"cmc_rank":2729,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.68901240234904,"volume_24h":977673.25353749,"percent_change_1h":18.18058834,"percent_change_24h":-0.07855126,"percent_change_7d":-23.57604834,"percent_change_30d":-19.3897062,"percent_change_60d":-61.20238303,"percent_change_90d":216.32264878,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5154,"name":"BKEX Token","symbol":"BKK","slug":"bkex-token","num_market_pairs":4,"date_added":"2020-02-12T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":148995575,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0bd12a8d5ebca1e2fa46da59f1993ec51c3d75c"},"cmc_rank":2730,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.16304567639817,"volume_24h":958870.00807034,"percent_change_1h":-0.6709768,"percent_change_24h":-5.69317404,"percent_change_7d":-6.1245979,"percent_change_30d":-9.38635651,"percent_change_60d":8.58095591,"percent_change_90d":16.44334561,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9263,"name":"Unizen","symbol":"ZCX","slug":"unizen","num_market_pairs":5,"date_added":"2021-04-16T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc52c326331e9ce41f04484d3b5e5648158028804"},"cmc_rank":2731,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.63508555215688,"volume_24h":958647.77982356,"percent_change_1h":-0.60141017,"percent_change_24h":2.75989464,"percent_change_7d":-1.6307018,"percent_change_30d":-40.81985804,"percent_change_60d":-52.2565908,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5176,"name":"Tether Gold","symbol":"XAUT","slug":"tether-gold","num_market_pairs":9,"date_added":"2020-02-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3990.225,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4922a015c4407f87432b179bb209e125432e4a2a"},"cmc_rank":2732,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1777.741098503357,"volume_24h":947778.74583509,"percent_change_1h":-0.01392093,"percent_change_24h":0.34001994,"percent_change_7d":-4.97369028,"percent_change_30d":-6.12451359,"percent_change_60d":-0.11124569,"percent_change_90d":1.79120707,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9270,"name":"Bitcoin Bam","symbol":"BTCBAM","slug":"bitcoin-bam","num_market_pairs":1,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2733,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.16964274215474,"volume_24h":944321.29015079,"percent_change_1h":-0.12164567,"percent_change_24h":3.08481305,"percent_change_7d":-7.8066148,"percent_change_30d":65.68968962,"percent_change_60d":-32.40950939,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7000,"name":"EOSDOWN","symbol":"EOSDOWN","slug":"eosdown","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2734,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00127105637262,"volume_24h":911437.15401924,"percent_change_1h":3.27366136,"percent_change_24h":15.51259315,"percent_change_7d":20.99408341,"percent_change_30d":-54.8549061,"percent_change_60d":-93.59554462,"percent_change_90d":-99.41280793,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6079,"name":"3X Long Cardano Token","symbol":"ADABULL","slug":"3x-long-cardano-token","num_market_pairs":5,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":93.282635,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43dE1145Cd22f0a9Cc99e51c205e6e81161Df6B9"},"cmc_rank":2735,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1653.664349141352,"volume_24h":911028.71435366,"percent_change_1h":-1.81932497,"percent_change_24h":-16.93372508,"percent_change_7d":-19.27823968,"percent_change_30d":-73.60734642,"percent_change_60d":-90.1484835,"percent_change_90d":-95.76712999,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7569,"name":"King Swap","symbol":"$KING","slug":"kingswap","num_market_pairs":2,"date_added":"2020-10-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd2057d71fE3F5b0dc1E3e7722940E1908Fc72078"},"cmc_rank":2736,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01519063803873,"volume_24h":902038.32547455,"percent_change_1h":-4.47758025,"percent_change_24h":-10.82468666,"percent_change_7d":-63.58567524,"percent_change_30d":-63.63457773,"percent_change_60d":-87.15251165,"percent_change_90d":-87.74710061,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7524,"name":"UNIUP","symbol":"UNIUP","slug":"uniup","num_market_pairs":1,"date_added":"2020-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2737,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":5.80639630534217,"volume_24h":904518.8487192,"percent_change_1h":-0.54908398,"percent_change_24h":-16.29044516,"percent_change_7d":-20.64035404,"percent_change_30d":-42.09151249,"percent_change_60d":-73.32707779,"percent_change_90d":-82.85525246,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5463,"name":"3x Short Tezos Token","symbol":"XTZBEAR","slug":"3x-short-tezos-token","num_market_pairs":2,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1643.913,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc41d05287498DEc58129560De6bd1b8d4E3aC1d"},"cmc_rank":2738,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00041950803959,"volume_24h":884172.20001319,"percent_change_1h":-1.08259828,"percent_change_24h":26.68339371,"percent_change_7d":-2.63174249,"percent_change_30d":-46.42776999,"percent_change_60d":-75.87217057,"percent_change_90d":-94.13984516,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9700,"name":"MicroTuber","symbol":"MCT","slug":"microtuber","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2739,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00569493623978,"volume_24h":878806.81615175,"percent_change_1h":-1.94054433,"percent_change_24h":-15.14401465,"percent_change_7d":-24.43293098,"percent_change_30d":-39.58822968,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10223,"name":"Vega Protocol","symbol":"VEGA","slug":"vegaprotocol","num_market_pairs":2,"date_added":"2021-06-02T00:00:00.000Z","tags":["pos","defi","derivatives"],"max_supply":64999723,"circulating_supply":0,"total_supply":64999723,"platform":null,"cmc_rank":2740,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":77.42216367193396,"volume_24h":877114.44681946,"percent_change_1h":10.84177796,"percent_change_24h":112.91435983,"percent_change_7d":60.0159014,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9629,"name":"GMR Finance","symbol":"GMR","slug":"gmr-finance","num_market_pairs":3,"date_added":"2021-05-07T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0523215dcafbf4e4aa92117d13c6985a3bef27d7"},"cmc_rank":2741,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.486745e-8,"volume_24h":872959.80811492,"percent_change_1h":6.82497258,"percent_change_24h":-9.04225221,"percent_change_7d":-29.18292126,"percent_change_30d":-72.67916516,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5414,"name":"3x Long EOS Token","symbol":"EOSBULL","slug":"3x-long-eos-token","num_market_pairs":6,"date_added":"2020-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1057300.976,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"EOSBULL-F0D"},"cmc_rank":2742,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00388859765206,"volume_24h":868426.19343977,"percent_change_1h":-2.46654709,"percent_change_24h":-19.63342004,"percent_change_7d":-29.13212817,"percent_change_30d":-87.27232574,"percent_change_60d":-98.76715558,"percent_change_90d":-98.61800875,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10201,"name":"BitBook","symbol":"BBT","slug":"bitbook","num_market_pairs":4,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd48474e7444727bf500a32d5abe01943f3a59a64"},"cmc_rank":2743,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01408465531134,"volume_24h":864994.3121531,"percent_change_1h":-0.41823849,"percent_change_24h":-7.94870857,"percent_change_7d":-15.29407395,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9653,"name":"Nabox","symbol":"NABOX","slug":"nabox","num_market_pairs":7,"date_added":"2021-05-08T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x755f34709e369d37c6fa52808ae84a32007d1155"},"cmc_rank":2744,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00003399811157,"volume_24h":860452.99791049,"percent_change_1h":-4.72282932,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10387,"name":"Star Foxx","symbol":"FOXX","slug":"star-foxx","num_market_pairs":2,"date_added":"2021-06-10T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31D457E7bcFf5Bc9A5Ef86E6a5eA1DB5b5C3BFB0"},"cmc_rank":2745,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000152997719,"volume_24h":852594.25701007,"percent_change_1h":-2.58051948,"percent_change_24h":-13.06276101,"percent_change_7d":-51.89964559,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8425,"name":"Jasmy","symbol":"JASMY","slug":"jasmy","num_market_pairs":4,"date_added":"2021-02-11T00:00:00.000Z","tags":[],"max_supply":50000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7420B4b9a0110cdC71fB720908340C03F9Bc03EC"},"cmc_rank":2746,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.08045644614876,"volume_24h":838959.17757085,"percent_change_1h":-0.74717578,"percent_change_24h":-31.47917221,"percent_change_7d":-57.94799199,"percent_change_30d":-94.91813471,"percent_change_60d":-92.73288828,"percent_change_90d":-95.80125476,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4427,"name":"BDCC Bitica COIN","symbol":"BDCC","slug":"bdcc-bitica-coin","num_market_pairs":10,"date_added":"2019-09-03T00:00:00.000Z","tags":[],"max_supply":18000000,"circulating_supply":0,"total_supply":18000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a3547d62e9f9e76f99d51d5ab4f07aae0db2dbb"},"cmc_rank":2747,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.66532899189689,"volume_24h":839239.69020416,"percent_change_1h":34.57752215,"percent_change_24h":116.22400968,"percent_change_7d":-10.30429659,"percent_change_30d":19.02174332,"percent_change_60d":-26.20569552,"percent_change_90d":-31.81571952,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10367,"name":"April","symbol":"APRIL","slug":"april","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":125000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbfeA674ce7d16E26E39e3c088810367a708eF94C"},"cmc_rank":2748,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00673003747567,"volume_24h":837923.10344139,"percent_change_1h":-10.02229575,"percent_change_24h":-12.32779547,"percent_change_7d":-59.01968329,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9873,"name":"Deez Nuts","symbol":"DEEZNUTS","slug":"deez-nuts","num_market_pairs":4,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x01921A94e68F8D54F33C5D6f71d6664C35e33269"},"cmc_rank":2749,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00003169469781,"volume_24h":831258.18134809,"percent_change_1h":-0.32999941,"percent_change_24h":-12.47476742,"percent_change_7d":-31.2657355,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10088,"name":"PolyDoge","symbol":"POLYDOGE","slug":"polydoge","num_market_pairs":3,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":868093485320190,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x8A953CfE442c5E8855cc6c61b1293FA648BAE472"},"cmc_rank":2750,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":1.761433e-8,"volume_24h":827603.78350622,"percent_change_1h":0.01861804,"percent_change_24h":-6.83325277,"percent_change_7d":10.02587772,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":9179,"name":"Defi For You","symbol":"DFY","slug":"defi-for-you","num_market_pairs":2,"date_added":"2021-04-08T00:00:00.000Z","tags":[],"max_supply":877616468,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd98560689c6e748dc37bc410b4d3096b1aa3d8c2"},"cmc_rank":2751,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.07151075640095,"volume_24h":825061.36885787,"percent_change_1h":0.73166119,"percent_change_24h":1.02423116,"percent_change_7d":-3.05093572,"percent_change_30d":-3.68249216,"percent_change_60d":-54.50156845,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9537,"name":"EpiK Protocol","symbol":"EPK","slug":"epik-protocol","num_market_pairs":3,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":44196429,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdaf88906ac1de12ba2b1d2f7bfc94e9638ac40c4"},"cmc_rank":2752,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.38188409009382,"volume_24h":824741.22281545,"percent_change_1h":0.51265119,"percent_change_24h":-6.63453826,"percent_change_7d":11.24253999,"percent_change_30d":35.98536149,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5686,"name":"Vectorium","symbol":"VECT","slug":"vectorium","num_market_pairs":1,"date_added":"2020-06-10T00:00:00.000Z","tags":[],"max_supply":550000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2753,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":362.1592189828036,"volume_24h":822730.00012806,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35354452,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10271,"name":"Eleven Finance","symbol":"ELE","slug":"eleven-finance","num_market_pairs":2,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":11000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xacd7b3d9c10e97d0efa418903c0c7669e702e4c0"},"cmc_rank":2754,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":3.65965042233899,"volume_24h":816267.45711397,"percent_change_1h":-6.91029099,"percent_change_24h":-16.3612917,"percent_change_7d":52.68076094,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8487,"name":"TBCC Labs","symbol":"TBCC","slug":"tbcc-labs","num_market_pairs":5,"date_added":"2021-02-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2Ecb95eB932DfBBb71545f4D23CA303700aC855F"},"cmc_rank":2755,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01127829925937,"volume_24h":812744.82088676,"percent_change_1h":-0.11980271,"percent_change_24h":-5.32098036,"percent_change_7d":-16.03529789,"percent_change_30d":-37.08365693,"percent_change_60d":-49.85165998,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5612,"name":"SOMESING","symbol":"SSX","slug":"somesing","num_market_pairs":10,"date_added":"2020-05-21T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0xdcd62c57182e780e23d2313c4782709da85b9d6c"},"cmc_rank":2756,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04359498394908,"volume_24h":810699.32828362,"percent_change_1h":-1.37998328,"percent_change_24h":-10.16002432,"percent_change_7d":-18.70623062,"percent_change_30d":-45.24283014,"percent_change_60d":-64.69051823,"percent_change_90d":-73.39163591,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10033,"name":"NFTMart Token","symbol":"NMT","slug":"nftmart-token","num_market_pairs":4,"date_added":"2021-05-24T00:00:00.000Z","tags":["collectibles-nfts","bounce-launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd81b71cbb89b2800cdb000aa277dc1491dc923c3"},"cmc_rank":2757,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.16662624721773,"volume_24h":807024.91056527,"percent_change_1h":0.13978804,"percent_change_24h":-5.24681595,"percent_change_7d":-37.52761809,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4695,"name":"Echoin","symbol":"EC","slug":"echoin","num_market_pairs":1,"date_added":"2019-09-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x12fd19dac0fab61bed5e0f09091b470c452d4d61"},"cmc_rank":2758,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00674510704895,"volume_24h":803850.10567853,"percent_change_1h":2.60450997,"percent_change_24h":15.85587382,"percent_change_7d":34.83649751,"percent_change_30d":34.56490943,"percent_change_60d":16.55294139,"percent_change_90d":65.00242524,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6906,"name":"Upper Pound","symbol":"GBPU","slug":"upper-pound","num_market_pairs":2,"date_added":"2020-09-05T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x27ed129c298c5df130364083f491e2920e5a2f29"},"cmc_rank":2759,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.42130429526599,"volume_24h":798769.34845261,"percent_change_1h":0.01656172,"percent_change_24h":0.03851109,"percent_change_7d":0.03350649,"percent_change_30d":3.38802217,"percent_change_60d":5.61565834,"percent_change_90d":2.92414585,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9015,"name":"Cope","symbol":"COPE","slug":"cope","num_market_pairs":2,"date_added":"2021-03-31T00:00:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"3K6rftdAaQYMPunrtNRHgnK2UAtjm2JwyT2oCiTDouYE"},"cmc_rank":2760,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.86075,"volume_24h":787410.027,"percent_change_1h":-0.02686367,"percent_change_24h":4.0979021,"percent_change_7d":12.97814208,"percent_change_30d":-69.93699006,"percent_change_60d":-53.15332326,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5005,"name":"ARCS","symbol":"ARX","slug":"arcs","num_market_pairs":2,"date_added":"2020-02-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7d8DafF6d70CEAd12c6f077048552Cf89130A2B1"},"cmc_rank":2761,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.04488719785462,"volume_24h":778533.7554728,"percent_change_1h":-2.59590142,"percent_change_24h":-8.51649889,"percent_change_7d":1.62735016,"percent_change_30d":-80.85603302,"percent_change_60d":-85.75613111,"percent_change_90d":-89.97740272,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8050,"name":"FILUP","symbol":"FILUP","slug":"filup","num_market_pairs":1,"date_added":"2020-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2762,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.34978399933581,"volume_24h":777044.20216073,"percent_change_1h":-0.39568234,"percent_change_24h":-11.45735619,"percent_change_7d":-16.3379812,"percent_change_30d":-8.19640119,"percent_change_60d":-84.3986732,"percent_change_90d":-85.03754846,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9797,"name":"Avalaunch","symbol":"XAVA","slug":"avalaunch","num_market_pairs":2,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":5805,"name":"Avalanche Contract Chain","symbol":"AVAX","slug":"avalanche","token_address":"0xd1c3f94de7e5b45fa4edbba472491a9f4b166fc4"},"cmc_rank":2763,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.93560839466811,"volume_24h":769478.49814291,"percent_change_1h":1.65849552,"percent_change_24h":-12.54885177,"percent_change_7d":-25.70152702,"percent_change_30d":-45.5182181,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9859,"name":"YUMMY","symbol":"YUMMY","slug":"yummy","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":["philanthropy","memes"],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x05f2df7b3d612a23fe12162a6c996447dce728a5"},"cmc_rank":2764,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00002408145592,"volume_24h":760397.07244435,"percent_change_1h":-2.4386327,"percent_change_24h":-5.52187573,"percent_change_7d":13.20396873,"percent_change_30d":-80.88783936,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9550,"name":"PERI Finance","symbol":"PERI","slug":"peri-finance","num_market_pairs":3,"date_added":"2021-05-04T00:00:00.000Z","tags":["duckstarter"],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d30aD9C6374Bf925D0A75454fa327AACf778492"},"cmc_rank":2765,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.19987567127645,"volume_24h":759129.97221259,"percent_change_1h":-0.48498928,"percent_change_24h":-8.39019453,"percent_change_7d":-6.44411048,"percent_change_30d":-18.61134555,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6829,"name":"Pearl","symbol":"PEARL","slug":"pearl","num_market_pairs":20,"date_added":"2020-09-01T00:00:00.000Z","tags":[],"max_supply":35000,"circulating_supply":0,"total_supply":35000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TGbu32VEGpS4kDmjrmn5ZZJgUyHQiaweoq"},"cmc_rank":2766,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":156.86409607658703,"volume_24h":757890.21634608,"percent_change_1h":0.04356872,"percent_change_24h":-7.33025968,"percent_change_7d":0.13631456,"percent_change_30d":2.17827011,"percent_change_60d":-51.26928322,"percent_change_90d":-48.20196147,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9984,"name":"CluCoin","symbol":"CLU","slug":"clucoin","num_market_pairs":2,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":872270495366290,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1162e2efce13f99ed259ffc24d99108aaa0ce935"},"cmc_rank":2767,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":5.354313e-8,"volume_24h":754500.69359604,"percent_change_1h":-0.92384559,"percent_change_24h":-13.09432858,"percent_change_7d":-28.7990365,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9480,"name":"Hope","symbol":"HOPE","slug":"hope-token","num_market_pairs":3,"date_added":"2021-04-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6f2afbf4f5e5e804c5b954889d7bf3768a3c9a45"},"cmc_rank":2768,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00140106201522,"volume_24h":751818.37268867,"percent_change_1h":-0.55171998,"percent_change_24h":-23.88087933,"percent_change_7d":-32.12532802,"percent_change_30d":-62.44667833,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10134,"name":"Polycat Finance","symbol":"FISH","slug":"polycat-finance","num_market_pairs":3,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":3000000,"circulating_supply":0,"total_supply":1281150,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x3a3Df212b7AA91Aa0402B9035b098891d276572B"},"cmc_rank":2769,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":21.15360796584061,"volume_24h":742361.58045713,"percent_change_1h":-12.66933231,"percent_change_24h":-0.48541506,"percent_change_7d":32.15121786,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8715,"name":"Taraxa","symbol":"TARA","slug":"taraxa","num_market_pairs":10,"date_added":"2021-03-08T00:00:00.000Z","tags":["services"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2770,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00971888241737,"volume_24h":739159.63633674,"percent_change_1h":-0.70690542,"percent_change_24h":-8.35522836,"percent_change_7d":-8.53253806,"percent_change_30d":-45.02947284,"percent_change_60d":-57.07342102,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7127,"name":"Velo","symbol":"VELO","slug":"velo","num_market_pairs":3,"date_added":"2020-09-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":30000000000,"platform":null,"cmc_rank":2771,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.34599859265743,"volume_24h":734385.03948517,"percent_change_1h":-0.79651275,"percent_change_24h":-5.77546748,"percent_change_7d":3.14895176,"percent_change_30d":-15.13059755,"percent_change_60d":-51.51608942,"percent_change_90d":-74.70722944,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9789,"name":"ETH 2x Flexible Leverage Index","symbol":"ETH2X-FLI","slug":"eth-2x-flexible-leverage-index","num_market_pairs":2,"date_added":"2021-05-13T00:00:00.000Z","tags":["derivatives"],"max_supply":334473,"circulating_supply":0,"total_supply":334472.45340537,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa6e8127831c9de45ae56bb1b0d4d4da6e5665bd"},"cmc_rank":2772,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":86.89208746943724,"volume_24h":733021.50939506,"percent_change_1h":-1.39244749,"percent_change_24h":-14.87471555,"percent_change_7d":-16.27841562,"percent_change_30d":-57.88169927,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5630,"name":"WaykiChain Governance Coin","symbol":"WGRT","slug":"waykichain-governance-coin","num_market_pairs":3,"date_added":"2020-05-25T00:00:00.000Z","tags":["defi"],"max_supply":21000000000,"circulating_supply":0,"total_supply":21000000000,"platform":null,"cmc_rank":2773,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00622334632318,"volume_24h":728092.81428117,"percent_change_1h":0.14028737,"percent_change_24h":-1.51404095,"percent_change_7d":-18.83506149,"percent_change_30d":-27.69870653,"percent_change_60d":-8.94903265,"percent_change_90d":-1.01023036,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7381,"name":"CoFiX","symbol":"COFI","slug":"cofix","num_market_pairs":4,"date_added":"2020-10-13T00:00:00.000Z","tags":["decentralized-exchange","yield-farming","amm"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1a23a6BfBAdB59fa563008c0fB7cf96dfCF34Ea1"},"cmc_rank":2774,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.733657687218,"volume_24h":726551.70483088,"percent_change_1h":2.25321624,"percent_change_24h":-0.01716093,"percent_change_7d":37.32336789,"percent_change_30d":56.88112258,"percent_change_60d":156.5424711,"percent_change_90d":175.65535925,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6490,"name":"ITAM Games","symbol":"ITAM","slug":"itam-games","num_market_pairs":3,"date_added":"2020-08-10T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":52298004,"circulating_supply":0,"total_supply":52298004.417637,"platform":null,"cmc_rank":2775,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00454382795167,"volume_24h":725727.55564268,"percent_change_1h":-0.31022268,"percent_change_24h":-23.6229766,"percent_change_7d":-71.45200322,"percent_change_30d":-81.86632343,"percent_change_60d":-92.47917918,"percent_change_90d":-92.29156748,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4290,"name":"EMOGI Network","symbol":"LOL","slug":"emogi-network","num_market_pairs":6,"date_added":"2019-08-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000000000,"platform":null,"cmc_rank":2776,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00037204217612,"volume_24h":724136.33991493,"percent_change_1h":0.77767715,"percent_change_24h":-3.9514394,"percent_change_7d":-1.96805867,"percent_change_30d":-29.05017188,"percent_change_60d":-59.31616675,"percent_change_90d":-63.68047571,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5901,"name":"Union Fair Coin","symbol":"UFC","slug":"union-fair-coin","num_market_pairs":2,"date_added":"2020-07-22T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":20999986,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x995de3d961b40ec6cdee0009059d48768ccbdd48"},"cmc_rank":2777,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.12277876052555,"volume_24h":723236.89198349,"percent_change_1h":-3.20421033,"percent_change_24h":-4.04895625,"percent_change_7d":6.97032177,"percent_change_30d":2.69579417,"percent_change_60d":-59.02059217,"percent_change_90d":64.20911084,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7755,"name":"Handy","symbol":"HANDY","slug":"handy","num_market_pairs":4,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8bbe1a2961B41340468D0548c2cd5B7DFA9b684c"},"cmc_rank":2778,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02600470827751,"volume_24h":714540.9837185,"percent_change_1h":-5.02410888,"percent_change_24h":-5.15025657,"percent_change_7d":-42.37288483,"percent_change_30d":-78.35315805,"percent_change_60d":-55.92806489,"percent_change_90d":-21.50441262,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9034,"name":"pETH18C","symbol":"pETH18C","slug":"peth18c","num_market_pairs":1,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":347003.470042,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa15690e9205de386ce849889831c1668c300c1ad"},"cmc_rank":2779,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":16.36006227774385,"volume_24h":710931.17154829,"percent_change_1h":-0.71711576,"percent_change_24h":-10.9092802,"percent_change_7d":-13.30583296,"percent_change_30d":-34.60317404,"percent_change_60d":-41.26762723,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10278,"name":"Genshiro","symbol":"GENS","slug":"genshiro","num_market_pairs":7,"date_added":"2021-06-04T00:00:00.000Z","tags":["defi","polkadot-ecosystem"],"max_supply":1200000000,"circulating_supply":0,"total_supply":40000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2CD14cbA3F26254beeD1d78158cd2B6F91809600"},"cmc_rank":2780,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.04804145732667,"volume_24h":707939.42911648,"percent_change_1h":-5.8661318,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10024,"name":"Tsuki Inu","symbol":"TKINU","slug":"tsuki-inu","num_market_pairs":4,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xda23d301761e4e2bf474951f978f6dfb6f3c9f14"},"cmc_rank":2781,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.578856e-8,"volume_24h":708228.35137812,"percent_change_1h":-0.388351,"percent_change_24h":8.86122421,"percent_change_7d":-4.85717661,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4229,"name":"Yobit Token","symbol":"YO","slug":"yobit-token","num_market_pairs":8,"date_added":"2019-09-03T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":17000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xebf4ca5319f406602eeff68da16261f1216011b5"},"cmc_rank":2782,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2871.9461020121967,"volume_24h":705070.36035956,"percent_change_1h":0.03576187,"percent_change_24h":-5.40244765,"percent_change_7d":0.42497737,"percent_change_30d":103.12208445,"percent_change_60d":39.67874052,"percent_change_90d":21.889892,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7452,"name":"YFIUP","symbol":"YFIUP","slug":"yfiup","num_market_pairs":1,"date_added":"2020-10-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2783,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.58344175215693,"volume_24h":705330.93153913,"percent_change_1h":-2.16500693,"percent_change_24h":-14.73052319,"percent_change_7d":-16.69936421,"percent_change_30d":-74.43561798,"percent_change_60d":-91.61433233,"percent_change_90d":-90.69192418,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9478,"name":"Wault [New]","symbol":"WAULTX","slug":"wault-finance-new","num_market_pairs":1,"date_added":"2021-04-28T00:00:00.000Z","tags":["yield-aggregator","lending-borowing"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb64e638e60d154b43f660a6bf8fd8a3b249a6a21"},"cmc_rank":2784,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0403430711641,"volume_24h":699607.68839859,"percent_change_1h":-3.40279353,"percent_change_24h":-21.46135631,"percent_change_7d":-6.68278514,"percent_change_30d":-2.37497211,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4132,"name":"Bitsten Token","symbol":"BST","slug":"bitsten-token","num_market_pairs":8,"date_added":"2020-05-08T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":12408272,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd4f6f9ae14399fd5eb8dfc7725f0094a1a7f5d80"},"cmc_rank":2785,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02411547095285,"volume_24h":690442.07656477,"percent_change_1h":-0.21785271,"percent_change_24h":-8.36035013,"percent_change_7d":-14.27526786,"percent_change_30d":28.10328759,"percent_change_60d":-45.94948427,"percent_change_90d":-50.29701021,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6905,"name":"Upper Euro","symbol":"EURU","slug":"upper-euro","num_market_pairs":2,"date_added":"2020-09-05T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c139349ee94ebaaff55ed52d382673c263b22d6"},"cmc_rank":2786,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.23115497173269,"volume_24h":690851.794289,"percent_change_1h":0.01577816,"percent_change_24h":0.05301777,"percent_change_7d":0.03170272,"percent_change_30d":4.27034301,"percent_change_60d":4.72446749,"percent_change_90d":4.04412909,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9819,"name":"PalGold","symbol":"PALG","slug":"palgold","num_market_pairs":11,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":99999998,"circulating_supply":0,"total_supply":99999998,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TWQDmQeMZVLjRgGnGz6dB6c5w1p6B9zKnA"},"cmc_rank":2787,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.15613570805911,"volume_24h":687526.58045286,"percent_change_1h":1.77138911,"percent_change_24h":13.52896239,"percent_change_7d":179.43251809,"percent_change_30d":4695.32439147,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9318,"name":"BeforeCoinMarketCap","symbol":"BCMC1","slug":"beforecoinmarketcap","num_market_pairs":4,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":8553027612,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5e2a54fef5f9e4a6b21ec646bbed7a160a00f18"},"cmc_rank":2788,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0135622993164,"volume_24h":686339.56096799,"percent_change_1h":0.48114038,"percent_change_24h":-1.32686106,"percent_change_7d":-0.30733575,"percent_change_30d":-0.08228049,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5415,"name":"3x Short EOS Token","symbol":"EOSBEAR","slug":"3x-short-eos-token","num_market_pairs":6,"date_added":"2020-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":116651.83944,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"EOSBEAR-721"},"cmc_rank":2789,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00014615355922,"volume_24h":685640.80883487,"percent_change_1h":1.96347706,"percent_change_24h":24.68753135,"percent_change_7d":21.56302528,"percent_change_30d":-53.51226727,"percent_change_60d":-95.50158921,"percent_change_90d":-99.52103244,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8252,"name":"pBTC35A","symbol":"pBTC35A","slug":"pbtc35a","num_market_pairs":8,"date_added":"2021-01-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA8b12Cc90AbF65191532a12bb5394A714A46d358"},"cmc_rank":2790,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":75.78720270043493,"volume_24h":682937.16751925,"percent_change_1h":-6.53223924,"percent_change_24h":-9.14602348,"percent_change_7d":-2.3572093,"percent_change_30d":-18.58660385,"percent_change_60d":-37.28726007,"percent_change_90d":-37.42317859,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6297,"name":"Proof Of Liquidity","symbol":"POL","slug":"proof-of-liquidity","num_market_pairs":1,"date_added":"2020-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TWcDDx1Q6QEoBrJi9qehtZnD4vcXXuVLer"},"cmc_rank":2791,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.41894720532668,"volume_24h":684067.10714773,"percent_change_1h":0.39306937,"percent_change_24h":3.06112172,"percent_change_7d":13.38315904,"percent_change_30d":56.39465,"percent_change_60d":129.38541596,"percent_change_90d":280.20190445,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9996,"name":"Bezoge Earth","symbol":"BEZOGE","slug":"bezoge-earth","num_market_pairs":2,"date_added":"2021-05-21T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc349913d53b446485e98b76800b6254f43df695"},"cmc_rank":2792,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.0213e-10,"volume_24h":680194.68125143,"percent_change_1h":0.26548966,"percent_change_24h":-1.25179762,"percent_change_7d":8.91099816,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9299,"name":"NFT Art Finance","symbol":"NFTART","slug":"nft-art-finance","num_market_pairs":2,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf7844cb890f4c339c497aeab599abdc3c874b67a"},"cmc_rank":2793,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.04068e-9,"volume_24h":678379.04453352,"percent_change_1h":-6.02499089,"percent_change_24h":0,"percent_change_7d":-34.09262986,"percent_change_30d":-39.54875908,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9370,"name":"AquaGoat.Finance","symbol":"AQUAGOAT","slug":"aquagoat-finance","num_market_pairs":4,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x07af67b392b7a202fad8e0fbc64c34f33102165b"},"cmc_rank":2794,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.6638e-10,"volume_24h":677457.28030458,"percent_change_1h":-3.87070327,"percent_change_24h":-17.28505246,"percent_change_7d":-42.89181067,"percent_change_30d":-80.46871612,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10081,"name":"SafeMoonCash","symbol":"SAFEMOONCASH","slug":"safemooncash","num_market_pairs":4,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xF017E2773e4ee0590C81D79ccbcF1B2De1D22877"},"cmc_rank":2795,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.9321e-10,"volume_24h":673780.2955343,"percent_change_1h":-3.49743859,"percent_change_24h":-6.12323104,"percent_change_7d":-11.01746502,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7884,"name":"Elite Swap","symbol":"ELT","slug":"elite-swap","num_market_pairs":4,"date_added":"2020-12-07T00:00:00.000Z","tags":[],"max_supply":9999999999,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x380291a9a8593b39f123cf39cc1cc47463330b1f"},"cmc_rank":2796,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00025509590494,"volume_24h":671988.01138216,"percent_change_1h":0.59337268,"percent_change_24h":0.7308205,"percent_change_7d":5.76490001,"percent_change_30d":-66.85917519,"percent_change_60d":-71.80084581,"percent_change_90d":-69.95221447,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10077,"name":"MOOCHII","symbol":"MOOCHII","slug":"moochii","num_market_pairs":2,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xef032f652fce3a0effce3796a68eb978b465a336"},"cmc_rank":2797,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.48479e-9,"volume_24h":668481.79426452,"percent_change_1h":-4.51566679,"percent_change_24h":-4.8741452,"percent_change_7d":-67.36852323,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9294,"name":"SAFESUN","symbol":"SAFESUN","slug":"safesun-crypto","num_market_pairs":4,"date_added":"2021-04-19T00:00:00.000Z","tags":["pow"],"max_supply":394100154756,"circulating_supply":0,"total_supply":394100154756.27783,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xA03C3a233940485D46eE77407343DA3221198427"},"cmc_rank":2798,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000419804597,"volume_24h":665570.09279294,"percent_change_1h":-3.44404475,"percent_change_24h":-22.13967247,"percent_change_7d":-41.49752053,"percent_change_30d":-56.81025183,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8189,"name":"Shabu Shabu Finance","symbol":"KOBE","slug":"shabu-shabu-finance","num_market_pairs":5,"date_added":"2021-01-05T00:00:00.000Z","tags":["yield-farming","amm","governance"],"max_supply":54000000,"circulating_supply":0,"total_supply":53999527,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCb4e8CafEDa995da5cEdfda5205BD5664a12b848"},"cmc_rank":2799,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":3.90187836423124,"volume_24h":665062.9251614,"percent_change_1h":-0.06743924,"percent_change_24h":-0.65621891,"percent_change_7d":-0.04282888,"percent_change_30d":-61.90859256,"percent_change_60d":-43.81974427,"percent_change_90d":-43.56986309,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8044,"name":"Adappter Token","symbol":"ADP","slug":"adappter-token","num_market_pairs":1,"date_added":"2020-12-17T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc314b0e758d5ff74f63e307a86ebfe183c95767b"},"cmc_rank":2800,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.06248699086226,"volume_24h":662554.62357049,"percent_change_1h":-0.3177772,"percent_change_24h":-6.5857269,"percent_change_7d":-8.37461216,"percent_change_30d":18.13799735,"percent_change_60d":-20.72798298,"percent_change_90d":11.88420529,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7787,"name":"JSB FOUNDATION","symbol":"JSB","slug":"jsb-foundation","num_market_pairs":5,"date_added":"2020-11-26T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TBwEPBdBPQsHaSwk7qhDWjqi8oNz74ppzd"},"cmc_rank":2801,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.88697865676224,"volume_24h":661813.59085837,"percent_change_1h":2.0453357,"percent_change_24h":10.71750864,"percent_change_7d":76.24110865,"percent_change_30d":67.81983911,"percent_change_60d":10.77089499,"percent_change_90d":49.37082612,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8665,"name":"Parallel","symbol":"PAR","slug":"parallel","num_market_pairs":3,"date_added":"2021-03-03T00:00:00.000Z","tags":["stablecoin","stablecoin-algorithmically-stabilized"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68037790A0229e9Ce6EaA8A99ea92964106C4703"},"cmc_rank":2802,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.161354990191,"volume_24h":658166.71607689,"percent_change_1h":-0.50344258,"percent_change_24h":-2.53967082,"percent_change_7d":-2.34151052,"percent_change_30d":-1.3578853,"percent_change_60d":1.46386832,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7673,"name":"AGOV (ANSWER Governance)","symbol":"AGOV","slug":"agov-answer-governance","num_market_pairs":2,"date_added":"2020-11-13T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x588c62ed9aa7367d7cd9c2a9aaac77e44fe8221b"},"cmc_rank":2803,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00966712406391,"volume_24h":657137.65611749,"percent_change_1h":0.23332416,"percent_change_24h":-7.97150545,"percent_change_7d":-10.00865928,"percent_change_30d":-46.84974939,"percent_change_60d":-68.03309346,"percent_change_90d":-70.86195593,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10461,"name":"Memecoin","symbol":"MEM","slug":"meme-coin","num_market_pairs":2,"date_added":"2021-06-16T00:00:00.000Z","tags":["marketplace","collectibles-nfts","memes","polkastarter","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x42dbbd5ae373fea2fc320f62d44c058522bb3758"},"cmc_rank":2804,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.94071469288744,"volume_24h":657288.9603506,"percent_change_1h":-0.28054756,"percent_change_24h":-20.621499,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9459,"name":"Krill","symbol":"KRILL","slug":"krill","num_market_pairs":1,"date_added":"2021-04-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x05089C9EBFFa4F0AcA269e32056b1b36B37ED71b"},"cmc_rank":2805,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.17248351115539,"volume_24h":651483.89021262,"percent_change_1h":-1.56566655,"percent_change_24h":105.59923722,"percent_change_7d":-29.35316093,"percent_change_30d":-88.88173538,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7030,"name":"Betherchip","symbol":"BEC","slug":"betherchip","num_market_pairs":5,"date_added":"2020-09-14T00:00:00.000Z","tags":[],"max_supply":15000000,"circulating_supply":0,"total_supply":15000000,"platform":null,"cmc_rank":2806,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.02627771440856,"volume_24h":645490.04529473,"percent_change_1h":0.34151576,"percent_change_24h":-28.42869851,"percent_change_7d":-51.83234345,"percent_change_30d":-62.87511049,"percent_change_60d":-79.64394536,"percent_change_90d":-74.76314193,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8699,"name":"DEGEN Index","symbol":"DEGEN","slug":"degen-index","num_market_pairs":3,"date_added":"2021-03-04T00:00:00.000Z","tags":["defi-index"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x126c121f99e1e211df2e5f8de2d96fa36647c855"},"cmc_rank":2807,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.83539669665727,"volume_24h":644164.01571257,"percent_change_1h":-2.39020813,"percent_change_24h":-6.30651988,"percent_change_7d":0.09732731,"percent_change_30d":-27.268342,"percent_change_60d":-50.29964727,"percent_change_90d":-45.32375621,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8939,"name":"Nimbus","symbol":"NBU","slug":"nimbus","num_market_pairs":1,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEB58343b36C7528F23CAAe63a150240241310049"},"cmc_rank":2808,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.37107867423432,"volume_24h":638997.08463622,"percent_change_1h":-0.84572124,"percent_change_24h":-3.16221983,"percent_change_7d":-1.37225342,"percent_change_30d":-22.59869144,"percent_change_60d":-66.39777883,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9349,"name":"CLAIM","symbol":"CLAIM","slug":"claim","num_market_pairs":5,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x13154efe79d4d7f86407d56f8f6a1b07fb0b80ff"},"cmc_rank":2809,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.44199881846592,"volume_24h":634491.48621644,"percent_change_1h":-0.18913651,"percent_change_24h":-13.61881835,"percent_change_7d":-24.93257471,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7881,"name":"sKLAY","symbol":"SKLAY","slug":"sklay","num_market_pairs":2,"date_added":"2020-12-07T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2810,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.08253133534711,"volume_24h":629084.62621466,"percent_change_1h":0.44652883,"percent_change_24h":-12.08063273,"percent_change_7d":3.09308545,"percent_change_30d":-38.85818923,"percent_change_60d":-57.62592344,"percent_change_90d":-67.13202502,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6037,"name":"3X Long Chainlink Token","symbol":"LINKBULL","slug":"3x-long-chainlink-token","num_market_pairs":5,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1165.316516,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83aD87C988aC0c6277C0c6234Cc8108b20bB5d9B"},"cmc_rank":2811,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.17036786449678,"volume_24h":628505.81182834,"percent_change_1h":-3.38169094,"percent_change_24h":-27.75850761,"percent_change_7d":-21.29908358,"percent_change_30d":-94.18718055,"percent_change_60d":-99.28406604,"percent_change_90d":-99.38924631,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7587,"name":"UTU Protocol","symbol":"UTU","slug":"utu-protocol","num_market_pairs":5,"date_added":"2020-11-04T00:00:00.000Z","tags":["marketplace","ai-big-data","privacy","identity","oracles","sharing-economy","dapp"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa58a4f5c4bb043d2cc1e170613b74e767c94189b"},"cmc_rank":2812,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03325711725174,"volume_24h":627575.16460615,"percent_change_1h":-0.841748,"percent_change_24h":-0.62738627,"percent_change_7d":-31.23314483,"percent_change_30d":-26.92307707,"percent_change_60d":-63.35223612,"percent_change_90d":-72.78391616,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7263,"name":"HLP Token","symbol":"HLP","slug":"help-coin","num_market_pairs":1,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":30000000,"circulating_supply":0,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x308564dc5217c39386f5eae96545159e1d396661"},"cmc_rank":2813,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.02653792824937,"volume_24h":627355.2850062,"percent_change_1h":-0.57459534,"percent_change_24h":-6.32038371,"percent_change_7d":-1.20048709,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8937,"name":"Woonkly Power","symbol":"WOOP","slug":"woonkly-power","num_market_pairs":6,"date_added":"2021-03-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8b303d5bbfbbf46f1a4d9741e491e06986894e18"},"cmc_rank":2814,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.22333928454661,"volume_24h":623948.2027006,"percent_change_1h":0.71572582,"percent_change_24h":0.49778923,"percent_change_7d":-3.48913875,"percent_change_30d":-56.0100759,"percent_change_60d":-73.47050575,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9552,"name":"Bingo Share","symbol":"SBGO","slug":"bingo-cash-finance","num_market_pairs":3,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":35000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x53F39324Fbb209693332B87aA94D5519A1a49aB0"},"cmc_rank":2815,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":7.45564268378242,"volume_24h":622869.67620986,"percent_change_1h":-4.10248742,"percent_change_24h":-3.20623872,"percent_change_7d":-49.64947152,"percent_change_30d":-84.9710598,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9754,"name":"Alaska Inu","symbol":"LAS","slug":"alaska-inu","num_market_pairs":4,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x735ebe3ed47877a11023b904054a0ffe44e91ab7"},"cmc_rank":2816,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.3277583e-7,"volume_24h":621515.19084541,"percent_change_1h":-7.35240086,"percent_change_24h":-29.8777113,"percent_change_7d":10.70159098,"percent_change_30d":-1.29424613,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7077,"name":"UniFi Protocol","symbol":"UP","slug":"unifi-protocol","num_market_pairs":3,"date_added":"2020-09-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1272342,"platform":null,"cmc_rank":2817,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.04580826576078,"volume_24h":613591.30078429,"percent_change_1h":3.59537479,"percent_change_24h":2.16928587,"percent_change_7d":9.45686396,"percent_change_30d":-7.84754016,"percent_change_60d":-29.64261625,"percent_change_90d":-37.49168436,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9070,"name":"CFX Quantum","symbol":"CFXQ","slug":"cfx-quantum","num_market_pairs":5,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":520050000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0557E0d15aeC0b9026dD17aA874fDf7d182A2cEB"},"cmc_rank":2818,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07100914868521,"volume_24h":609843.43969458,"percent_change_1h":-0.49740984,"percent_change_24h":-2.92676298,"percent_change_7d":-2.92550785,"percent_change_30d":-2.81942994,"percent_change_60d":13.57183445,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5038,"name":"Litecash","symbol":"CASH","slug":"litecash","num_market_pairs":2,"date_added":"2020-04-22T00:00:00.000Z","tags":[],"max_supply":722700000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2819,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03296766822309,"volume_24h":599253.52686108,"percent_change_1h":-0.75388695,"percent_change_24h":-29.21237439,"percent_change_7d":120.9496984,"percent_change_30d":452.57174032,"percent_change_60d":9839.67121062,"percent_change_90d":6821.14000562,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6113,"name":"BlackPearl Token","symbol":"BPLC","slug":"blackpearl-chain","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":64000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x426fc8be95573230f6e6bc4af91873f0c67b21b4"},"cmc_rank":2820,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00067697796755,"volume_24h":596903.42374553,"percent_change_1h":0.03186894,"percent_change_24h":-14.67026538,"percent_change_7d":-15.4189313,"percent_change_30d":-51.61747951,"percent_change_60d":21.75926496,"percent_change_90d":-31.79427377,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7453,"name":"YFIDOWN","symbol":"YFIDOWN","slug":"yfidown","num_market_pairs":1,"date_added":"2020-10-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2821,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.63495219928711,"volume_24h":594837.28166113,"percent_change_1h":0.871927,"percent_change_24h":11.535508,"percent_change_7d":11.78812344,"percent_change_30d":4268360.74840811,"percent_change_60d":299540.17953089,"percent_change_90d":89023.21720351,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9489,"name":"Dopple Finance","symbol":"DOP","slug":"dopple-finance","num_market_pairs":3,"date_added":"2021-04-29T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":37516506.043088,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x844fa82f1e54824655470970f7004dd90546bb28"},"cmc_rank":2822,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.71879582190053,"volume_24h":594169.4274727,"percent_change_1h":-0.72513834,"percent_change_24h":33.49966841,"percent_change_7d":-3.56953945,"percent_change_30d":-47.00099378,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8559,"name":"Medican Coin","symbol":"MCAN","slug":"medican-coin","num_market_pairs":5,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72ba699f0f3c29d0f886c264ec7350533a32b3d5"},"cmc_rank":2823,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06476479962289,"volume_24h":593348.68906174,"percent_change_1h":7.60222022,"percent_change_24h":-7.46387439,"percent_change_7d":6.23867444,"percent_change_30d":-22.16223304,"percent_change_60d":-36.50955357,"percent_change_90d":-55.43860854,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7623,"name":"Libartysharetoken","symbol":"LST","slug":"libartysharetoken","num_market_pairs":2,"date_added":"2020-11-09T00:00:00.000Z","tags":["ethereum"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x355376d6471e09a4ffca8790f50da625630c5270"},"cmc_rank":2824,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.19136934167297,"volume_24h":593205.28973717,"percent_change_1h":-0.69613415,"percent_change_24h":-7.04586457,"percent_change_7d":-7.6576208,"percent_change_30d":-10.3486246,"percent_change_60d":12.79941272,"percent_change_90d":29.69631289,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9904,"name":"GeroWallet","symbol":"GERO","slug":"gerowallet","num_market_pairs":2,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3431f91b3a388115f00c5ba9fdb899851d005fb5"},"cmc_rank":2825,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.20423527866394,"volume_24h":587573.28302247,"percent_change_1h":-1.22935001,"percent_change_24h":-3.24438138,"percent_change_7d":34.78534325,"percent_change_30d":-67.37748626,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8051,"name":"FILDOWN","symbol":"FILDOWN","slug":"fildown","num_market_pairs":1,"date_added":"2020-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2826,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0042452142584,"volume_24h":574733.54963077,"percent_change_1h":0.39523371,"percent_change_24h":15.72865332,"percent_change_7d":13.53385065,"percent_change_30d":-52.95527164,"percent_change_60d":3.21511672,"percent_change_90d":-89.13762658,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3872,"name":"Bilaxy Token","symbol":"BIA","slug":"bilaxy-token","num_market_pairs":3,"date_added":"2019-04-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40d52577830e01aaefa80659aa90ee8b34685f4e"},"cmc_rank":2827,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01142692801343,"volume_24h":570718.72773759,"percent_change_1h":2.89324198,"percent_change_24h":-0.47672128,"percent_change_7d":-12.16012142,"percent_change_30d":-19.91278531,"percent_change_60d":-43.82285827,"percent_change_90d":-12.44911946,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8768,"name":"Roxe Cash","symbol":"ROC","slug":"roxe-cash","num_market_pairs":2,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2828,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.4190823076192,"volume_24h":570221.7855019,"percent_change_1h":-0.40534707,"percent_change_24h":2.58625693,"percent_change_7d":1.19939937,"percent_change_30d":-0.07250014,"percent_change_60d":109.50500902,"percent_change_90d":328.1055616,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10085,"name":"Shiba BSC","symbol":"SHIBSC","slug":"shiba-bsc","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdF0816CC717216c8B0863aF8d4f0fC20Bc65d643"},"cmc_rank":2829,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.616419e-8,"volume_24h":569484.39555335,"percent_change_1h":-0.22360101,"percent_change_24h":-10.63649721,"percent_change_7d":-26.30731246,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5956,"name":"MCDEX","symbol":"MCB","slug":"mcdex","num_market_pairs":10,"date_added":"2020-07-29T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives"],"max_supply":10000000,"circulating_supply":0,"total_supply":2064437,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e352cf164e64adcbad318c3a1e222e9eba4ce42"},"cmc_rank":2830,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":19.59469429498278,"volume_24h":567196.96555416,"percent_change_1h":-0.45299494,"percent_change_24h":-9.87447141,"percent_change_7d":-3.30494525,"percent_change_30d":8.33697745,"percent_change_60d":-33.15306855,"percent_change_90d":2.78481281,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6907,"name":"Upper Dollar","symbol":"USDU","slug":"upper-dollar","num_market_pairs":2,"date_added":"2020-09-05T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41a03e41ef555392c9f0ad60f4f61e263078bf10"},"cmc_rank":2831,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.00038477317791,"volume_24h":565896.41751414,"percent_change_1h":0.02257771,"percent_change_24h":0.01105846,"percent_change_7d":0.03286484,"percent_change_30d":1.22455872,"percent_change_60d":2.1244436,"percent_change_90d":0.32689461,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10274,"name":"Catge coin","symbol":"CATGE","slug":"catge-coin","num_market_pairs":2,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":763709606848925,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1ca23d55bc741366d010274553a8aeaaefb0d583"},"cmc_rank":2832,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":6.171403e-8,"volume_24h":566337.61775137,"percent_change_1h":-22.48430704,"percent_change_24h":140.51300611,"percent_change_7d":93.30395049,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3885,"name":"WPP TOKEN","symbol":"WPP","slug":"wpp-token","num_market_pairs":2,"date_added":"2019-04-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1955d744F9435522Be508D1Ba60E3c12D0690B6A"},"cmc_rank":2833,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.02169422954416,"volume_24h":562007.7667035,"percent_change_1h":-44.63817821,"percent_change_24h":-0.0102425,"percent_change_7d":13.52114087,"percent_change_30d":286.71038206,"percent_change_60d":319.3623226,"percent_change_90d":355.35926298,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10476,"name":"BitcoinX","symbol":"BTCX","slug":"bitcoinxgen","num_market_pairs":1,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcac9881a8eecc6e98ff3e681ab497f263fa88437"},"cmc_rank":2834,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.10143039093662,"volume_24h":553763.92518819,"percent_change_1h":0.81024363,"percent_change_24h":-25.18630662,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10488,"name":"4-Stock","symbol":"4STC","slug":"4-stock","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":375000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8a4840dc5975E424EC530ec88a8f27910a3CEF51"},"cmc_rank":2835,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00175668690309,"volume_24h":552322.07244137,"percent_change_1h":-2.00927304,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7641,"name":"Medicalveda","symbol":"MVEDA","slug":"medicalveda","num_market_pairs":4,"date_added":"2020-11-11T00:00:00.000Z","tags":["ethereum"],"max_supply":88000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCBe7142F5c16755D8683BA329EFA1ABF7b54482d"},"cmc_rank":2836,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0696535792442,"volume_24h":545208.5523842,"percent_change_1h":0.16836055,"percent_change_24h":1.33355004,"percent_change_7d":3.01349164,"percent_change_30d":15.86874217,"percent_change_60d":118.82454289,"percent_change_90d":-7.80816891,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9292,"name":"Bitsz","symbol":"BITSZ","slug":"bitsz","num_market_pairs":3,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2837,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":12.95161424971853,"volume_24h":545605.15874213,"percent_change_1h":0.23994631,"percent_change_24h":-3.52298255,"percent_change_7d":-1.75961666,"percent_change_30d":48.65725971,"percent_change_60d":2749.02903269,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2712,"name":"MyToken","symbol":"MT","slug":"mytoken","num_market_pairs":9,"date_added":"2018-05-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b4e2b4b13d125238aa0480dd42b4f6fc71b37cc"},"cmc_rank":2838,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00095060991076,"volume_24h":537920.48806926,"percent_change_1h":-0.36109035,"percent_change_24h":-3.11098408,"percent_change_7d":-16.35100665,"percent_change_30d":-24.41923848,"percent_change_60d":-69.63748825,"percent_change_90d":-52.09615415,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7621,"name":"VROOMGO","symbol":"VRGX","slug":"vroomgo","num_market_pairs":1,"date_added":"2020-11-09T00:00:00.000Z","tags":["ethereum"],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4861B1a0eAD261897174fD849cA0f5154fcF2442"},"cmc_rank":2839,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00370566948524,"volume_24h":534456.24711785,"percent_change_1h":0.02973839,"percent_change_24h":-0.51519446,"percent_change_7d":-4.66007987,"percent_change_30d":-9.08316098,"percent_change_60d":-37.39115952,"percent_change_90d":7.31808864,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10108,"name":"Smart Trade Coin","symbol":"TRADE","slug":"smart-trade-coin","num_market_pairs":1,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40e45890dff79e7d533797d964e64a2c0121f49a"},"cmc_rank":2840,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.0126830508603,"volume_24h":532339.20949113,"percent_change_1h":-1.05721365,"percent_change_24h":-2.60013424,"percent_change_7d":64.6197206,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":5445,"name":"LBK","symbol":"LBK","slug":"lbk","num_market_pairs":2,"date_added":"2020-04-14T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9cb1aeafcc8a9406632c5b084246ea72f62d37b6"},"cmc_rank":2841,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01421445349938,"volume_24h":530475.22585835,"percent_change_1h":0.16111841,"percent_change_24h":-1.63470852,"percent_change_7d":-4.11870084,"percent_change_30d":-13.960294,"percent_change_60d":-32.65224065,"percent_change_90d":-8.00578472,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10035,"name":"Teslafan","symbol":"TESLF","slug":"teslafan","num_market_pairs":3,"date_added":"2021-05-24T00:00:00.000Z","tags":[],"max_supply":700000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461"},"cmc_rank":2842,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.08508836828044,"volume_24h":529030.09979624,"percent_change_1h":-0.58023659,"percent_change_24h":-6.93886904,"percent_change_7d":-10.68656366,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5716,"name":"Gas Token Two","symbol":"GST2","slug":"gas-token-two","num_market_pairs":1,"date_added":"2020-06-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0000000000b3f879cb30fe243b4dfee438691c04"},"cmc_rank":2843,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":187.51231318541977,"volume_24h":528468.83994009,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-36.70900963,"percent_change_60d":-62.6429798,"percent_change_90d":-56.16348292,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9807,"name":"ProSwap","symbol":"PROS","slug":"proswap","num_market_pairs":3,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2844,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.13439025263586,"volume_24h":524913.7462094,"percent_change_1h":-1.59347834,"percent_change_24h":-7.07994134,"percent_change_7d":-5.9730774,"percent_change_30d":4.60686989,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5628,"name":"VARC","symbol":"VARC","slug":"varc","num_market_pairs":1,"date_added":"2020-05-27T00:00:00.000Z","tags":[],"max_supply":25000000000,"circulating_supply":0,"total_supply":2500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3f694635ab69b1b5e7f001de26892cc63ba94bad"},"cmc_rank":2845,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00083619620213,"volume_24h":520448.86011609,"percent_change_1h":-1.01223805,"percent_change_24h":6.43466291,"percent_change_7d":-13.54656227,"percent_change_30d":-20.6957052,"percent_change_60d":-53.83891653,"percent_change_90d":-6.49008293,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10337,"name":"Sheesha Finance [BEP20]","symbol":"SHEESHA","slug":"sheesha-finance-bep20","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":10000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x232FB065D9d24c34708eeDbF03724f2e95ABE768"},"cmc_rank":2846,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":144.4509027710185,"volume_24h":518765.01693363,"percent_change_1h":-0.43003097,"percent_change_24h":-2.68952754,"percent_change_7d":-17.64114988,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9615,"name":"Polylastic","symbol":"POLX","slug":"polylastic","num_market_pairs":1,"date_added":"2021-05-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xE29aC6Ea53Dea5211155f9d7C8c41BeEE852EfA0"},"cmc_rank":2847,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00096880352832,"volume_24h":517862.83366982,"percent_change_1h":-2.66987651,"percent_change_24h":-17.5514312,"percent_change_7d":-30.91969008,"percent_change_30d":-59.01910178,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5329,"name":"Largo Coin","symbol":"LRG","slug":"largo-coin","num_market_pairs":4,"date_added":"2020-03-17T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":60521014.8183401,"platform":null,"cmc_rank":2848,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":9.79958936129641,"volume_24h":506570.56369452,"percent_change_1h":-0.34658131,"percent_change_24h":-0.46263967,"percent_change_7d":-0.87501151,"percent_change_30d":-0.70126697,"percent_change_60d":0.14411712,"percent_change_90d":0.6601257,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5246,"name":"ViteX Coin","symbol":"VX","slug":"vitex-coin","num_market_pairs":4,"date_added":"2020-02-24T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":29328808,"platform":null,"cmc_rank":2849,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.2595905758055,"volume_24h":505150.13859814,"percent_change_1h":-0.26813273,"percent_change_24h":-14.17892553,"percent_change_7d":-21.73533006,"percent_change_30d":-47.06638245,"percent_change_60d":-62.63477691,"percent_change_90d":-57.63854402,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10102,"name":"BankSocial","symbol":"BSOCIAL","slug":"banksocial","num_market_pairs":4,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":10000000000000,"circulating_supply":0,"total_supply":8566513555023,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc"},"cmc_rank":2850,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000110884525,"volume_24h":498904.70388387,"percent_change_1h":-1.44207233,"percent_change_24h":-22.70955489,"percent_change_7d":-39.60063426,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10107,"name":"PRYZ","symbol":"PRYZ","slug":"pryz","num_market_pairs":2,"date_added":"2021-05-28T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":100000000000,"circulating_supply":0,"total_supply":99999990000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6130aaaffdd8f39dc8ec00c6af0681df0cbb2eef"},"cmc_rank":2851,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00001694214074,"volume_24h":496333.18328164,"percent_change_1h":-0.09465865,"percent_change_24h":-23.3178485,"percent_change_7d":-25.15920317,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8545,"name":"Launchpool","symbol":"LPOOL","slug":"launchpool","num_market_pairs":8,"date_added":"2021-02-22T00:00:00.000Z","tags":["launchpad"],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6149c26cd2f7b5ccdb32029af817123f6e37df5b"},"cmc_rank":2852,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.85151566122106,"volume_24h":496587.64650777,"percent_change_1h":1.3428662,"percent_change_24h":-5.40991923,"percent_change_7d":-25.34265087,"percent_change_30d":-72.68796084,"percent_change_60d":-90.51321199,"percent_change_90d":-91.64242507,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9518,"name":"MemePad","symbol":"MEPAD","slug":"memepad","num_market_pairs":3,"date_added":"2021-04-30T00:00:00.000Z","tags":["memes","launchpad","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9d70a3ee3079a6fa2bb16591414678b7ad91f0b5"},"cmc_rank":2853,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06465797343135,"volume_24h":494903.62762213,"percent_change_1h":3.28034279,"percent_change_24h":4.77811194,"percent_change_7d":-33.62183207,"percent_change_30d":-80.12403044,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10139,"name":"0x_nodes","symbol":"BIOS","slug":"0x-nodes","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaaca86b876ca011844b5798eca7a67591a9743c8"},"cmc_rank":2854,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.65250697507524,"volume_24h":493746.46640995,"percent_change_1h":-1.26177733,"percent_change_24h":-27.06701595,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8136,"name":"WAXE","symbol":"WAXE","slug":"waxe","num_market_pairs":1,"date_added":"2020-12-30T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":3700000,"circulating_supply":0,"total_supply":3700000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd"},"cmc_rank":2855,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":133.88793083129482,"volume_24h":490813.26396482,"percent_change_1h":-0.68764277,"percent_change_24h":-6.69038216,"percent_change_7d":4.96098287,"percent_change_30d":15.2999285,"percent_change_60d":-24.81648066,"percent_change_90d":13.68053255,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9524,"name":"Media Network","symbol":"MEDIA","slug":"media-network","num_market_pairs":3,"date_added":"2021-05-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2856,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":51.16057640389204,"volume_24h":490309.89132121,"percent_change_1h":0.05142052,"percent_change_24h":-4.08300353,"percent_change_7d":-20.75962557,"percent_change_30d":-54.76119405,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8499,"name":"300FIT NETWORK","symbol":"FIT","slug":"300fit-network","num_market_pairs":1,"date_added":"2021-02-17T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c72fca8523686fd9e5740b0826fa4bb376e0241"},"cmc_rank":2857,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00121468500941,"volume_24h":479223.77446675,"percent_change_1h":-1.53991513,"percent_change_24h":-6.51955593,"percent_change_7d":-29.83761088,"percent_change_30d":-51.1567748,"percent_change_60d":-76.88184939,"percent_change_90d":-81.51774039,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8476,"name":"Premia","symbol":"PREMIA","slug":"premia","num_market_pairs":2,"date_added":"2021-02-15T00:00:00.000Z","tags":["defi","derivatives","options"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70"},"cmc_rank":2858,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.55792287823151,"volume_24h":487531.51356594,"percent_change_1h":-6.01898035,"percent_change_24h":14.92468602,"percent_change_7d":30.56923956,"percent_change_30d":-5.24542224,"percent_change_60d":-42.42576418,"percent_change_90d":-54.97150266,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9574,"name":"CoShi Inu","symbol":"COSHI","slug":"coshi-inu","num_market_pairs":6,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x668c50b1c7f46effbe3f242687071d7908aab00a"},"cmc_rank":2859,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":8.69136e-9,"volume_24h":484435.14987461,"percent_change_1h":3.79889253,"percent_change_24h":-15.06370174,"percent_change_7d":-3.06624559,"percent_change_30d":-55.32607357,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2999,"name":"Hdac","symbol":"HDAC","slug":"hdac","num_market_pairs":5,"date_added":"2018-08-01T00:00:00.000Z","tags":["mineable","iot"],"max_supply":null,"circulating_supply":0,"total_supply":2851982500,"platform":null,"cmc_rank":2860,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04701261643151,"volume_24h":478195.46911613,"percent_change_1h":1.91618855,"percent_change_24h":2.15505354,"percent_change_7d":-12.06352271,"percent_change_30d":-26.19417656,"percent_change_60d":-31.99612002,"percent_change_90d":-16.62424809,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8740,"name":"SHD CASH","symbol":"SHDC","slug":"shd-cash","num_market_pairs":8,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TAiSZ9wQ49jutDCCovHaAqs7KpExuJyqph"},"cmc_rank":2861,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00399668365722,"volume_24h":477553.42982431,"percent_change_1h":-0.43477522,"percent_change_24h":12.68780235,"percent_change_7d":-6.7311569,"percent_change_30d":-36.41508543,"percent_change_60d":-47.63968019,"percent_change_90d":-72.83049353,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6742,"name":"DxSale Network","symbol":"SALE","slug":"dxsale-network","num_market_pairs":4,"date_added":"2020-08-28T00:00:00.000Z","tags":["launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF063fE1aB7a291c5d06a86e14730b00BF24cB589"},"cmc_rank":2862,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.22595923040297,"volume_24h":474606.0717472,"percent_change_1h":-3.09390159,"percent_change_24h":-0.53618107,"percent_change_7d":19.64283945,"percent_change_30d":59.681532,"percent_change_60d":-20.38439612,"percent_change_90d":-18.40782087,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8071,"name":"OnX Finance","symbol":"ONX","slug":"onx-finance","num_market_pairs":5,"date_added":"2020-12-22T00:00:00.000Z","tags":["defi"],"max_supply":10000000,"circulating_supply":0,"total_supply":787439.339231,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0ad1806fd3e7edf6ff52fdb822432e847411033"},"cmc_rank":2863,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.53267131269174,"volume_24h":472411.87897792,"percent_change_1h":-3.1075951,"percent_change_24h":-11.98320982,"percent_change_7d":-17.81861825,"percent_change_30d":-48.63198381,"percent_change_60d":-68.8602736,"percent_change_90d":-84.95708437,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9178,"name":"ElonGate","symbol":"ELONGATE","slug":"elongate","num_market_pairs":3,"date_added":"2021-04-08T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2A9718defF471f3Bb91FA0ECEAB14154F150a385"},"cmc_rank":2864,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":8.288452e-8,"volume_24h":470623.39108681,"percent_change_1h":-7.15454617,"percent_change_24h":-17.24829645,"percent_change_7d":-48.67617383,"percent_change_30d":-60.2239221,"percent_change_60d":-67.2966286,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":6748,"name":"Centrifuge","symbol":"CFG","slug":"centrifuge","num_market_pairs":1,"date_added":"2020-08-28T00:00:00.000Z","tags":["ethereum","substrate","polkadot","polkadot-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2865,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":7.13330096946716,"volume_24h":469030.37467062,"percent_change_1h":-4.94559266,"percent_change_24h":-11.38359264,"percent_change_7d":-28.33053152,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7968,"name":"Pluto","symbol":"PLUT","slug":"pluto","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF38011F9153aCFfACa3fBFC42Ddfa766C980d967"},"cmc_rank":2866,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.06455434680459,"volume_24h":468995.37022199,"percent_change_1h":-1.52777163,"percent_change_24h":-31.39262367,"percent_change_7d":-36.8814201,"percent_change_30d":-54.15023943,"percent_change_60d":-61.04740108,"percent_change_90d":-63.37943117,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9522,"name":"Bonfire","symbol":"BONFIRE","slug":"bonfire","num_market_pairs":3,"date_added":"2021-05-07T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":625124496352880.6,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5e90253fbae4dab78aa351f4e6fed08a64ab5590"},"cmc_rank":2867,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":8.008248e-8,"volume_24h":468169.18722748,"percent_change_1h":-0.00110889,"percent_change_24h":-19.93840611,"percent_change_7d":-27.21993498,"percent_change_30d":-49.34810671,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9866,"name":"Fear NFTs","symbol":"FEAR","slug":"fear-nfts","num_market_pairs":3,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2868,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.45917937766286,"volume_24h":467125.33955599,"percent_change_1h":-0.79053837,"percent_change_24h":-10.76601301,"percent_change_7d":-19.25076921,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9359,"name":"Papel Token","symbol":"PAPEL","slug":"papel-token","num_market_pairs":3,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x557dd6700e66818af340cce17fd4508ced81fbc1"},"cmc_rank":2869,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.594242e-8,"volume_24h":466503.94214691,"percent_change_1h":5.09241915,"percent_change_24h":-7.41069966,"percent_change_7d":-17.40742845,"percent_change_30d":-23.65837408,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8966,"name":"Safemars","symbol":"SAFEMARS","slug":"safemars","num_market_pairs":6,"date_added":"2021-03-26T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":393255866290058,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3ad9594151886ce8538c1ff615efa2385a8c3a88"},"cmc_rank":2870,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.082241e-7,"volume_24h":463083.98221864,"percent_change_1h":0.16815875,"percent_change_24h":-7.39875511,"percent_change_7d":-14.73148584,"percent_change_30d":-63.02730755,"percent_change_60d":-43.01574559,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6989,"name":"Zeedex","symbol":"ZDEX","slug":"zeedex","num_market_pairs":4,"date_added":"2020-09-10T00:00:00.000Z","tags":["defi","dex"],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5150956E082C748Ca837a5dFa0a7C10CA4697f9c"},"cmc_rank":2871,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.45187324016716,"volume_24h":461998.69594124,"percent_change_1h":-2.34861014,"percent_change_24h":-8.65454992,"percent_change_7d":-15.56607743,"percent_change_30d":-34.41045447,"percent_change_60d":-60.82510182,"percent_change_90d":-58.52514583,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4865,"name":"Nahmii","symbol":"NII","slug":"nahmii","num_market_pairs":2,"date_added":"2019-11-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c8155909cd385F120A56eF90728dD50F9CcbE52"},"cmc_rank":2872,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00725818056533,"volume_24h":451408.98304679,"percent_change_1h":-0.64036035,"percent_change_24h":-10.22814257,"percent_change_7d":11.56524513,"percent_change_30d":-38.22873583,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7591,"name":"Misbloc","symbol":"MSB","slug":"misbloc","num_market_pairs":3,"date_added":"2020-11-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84c722e6f1363e8d5c6db3ea600bef9a006da824"},"cmc_rank":2873,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.18918034110025,"volume_24h":449480.08817465,"percent_change_1h":-4.450019,"percent_change_24h":-6.27502542,"percent_change_7d":87.99759371,"percent_change_30d":-10.31818763,"percent_change_60d":409.84752189,"percent_change_90d":1489.78436833,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7981,"name":"PIGX","symbol":"PIGX","slug":"pigx","num_market_pairs":5,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47e820df943170b0e31f9e18ecd5bdd67b77ff1f"},"cmc_rank":2874,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.06905376605065,"volume_24h":448961.43552533,"percent_change_1h":2.11064793,"percent_change_24h":1.38172735,"percent_change_7d":0.80526521,"percent_change_30d":-43.62737856,"percent_change_60d":-61.48805453,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6866,"name":"TAI","symbol":"TAI","slug":"tai","num_market_pairs":7,"date_added":"2020-09-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TRwS7apsNdRGzMBfhB2hVC4RhqfubUYZ8P"},"cmc_rank":2875,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.45270188948426,"volume_24h":446048.53984545,"percent_change_1h":-0.23170967,"percent_change_24h":-3.39556692,"percent_change_7d":-10.42573487,"percent_change_30d":-24.59340668,"percent_change_60d":-58.28393017,"percent_change_90d":-61.10365666,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7437,"name":"MobiePay","symbol":"MBX","slug":"mobiepay","num_market_pairs":2,"date_added":"2020-10-18T00:00:00.000Z","tags":["trustswap-launchpad"],"max_supply":7000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x71ba91dc68c6a206db0a6a92b4b1de3f9271432d"},"cmc_rank":2876,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0100352660918,"volume_24h":442580.9986278,"percent_change_1h":-0.0550314,"percent_change_24h":-1.74452709,"percent_change_7d":-0.45993726,"percent_change_30d":-11.25718279,"percent_change_60d":-53.14598843,"percent_change_90d":-43.91658679,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9933,"name":"PrivacySwap","symbol":"PRV","slug":"privacyswap","num_market_pairs":2,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":89023.513105,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7762a14082ab475c06d3868b385e46ae27017231"},"cmc_rank":2877,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":22.09731516430689,"volume_24h":441809.34362096,"percent_change_1h":-0.83753035,"percent_change_24h":-5.56696585,"percent_change_7d":-13.70861166,"percent_change_30d":-54.23493095,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7619,"name":"Bitcoiva","symbol":"BCA","slug":"bitcoiva","num_market_pairs":5,"date_added":"2020-11-09T00:00:00.000Z","tags":["ethereum"],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2878,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":7.80665832084836,"volume_24h":439815.28276685,"percent_change_1h":-0.71617655,"percent_change_24h":-4.68892648,"percent_change_7d":-1.40468708,"percent_change_30d":38.41037157,"percent_change_60d":-24.78426465,"percent_change_90d":59.20191044,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8147,"name":"WanSwap","symbol":"WASP","slug":"wanswap","num_market_pairs":8,"date_added":"2020-12-30T00:00:00.000Z","tags":["decentralized-exchange","defi","amm","dex"],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2879,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.09206948362676,"volume_24h":437765.01539535,"percent_change_1h":2.8011836,"percent_change_24h":-4.30873188,"percent_change_7d":-8.87221717,"percent_change_30d":-36.84649393,"percent_change_60d":-68.32014098,"percent_change_90d":-61.71591049,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":10503,"name":"Prude Token","symbol":"PRUDE","slug":"prude-token","num_market_pairs":1,"date_added":"2021-06-18T00:00:00.000Z","tags":[],"max_supply":990725569187544,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x810DD9d7C564232cF9511b4165530232E2050B74"},"cmc_rank":2880,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.50426e-9,"volume_24h":435167.77302775,"percent_change_1h":14.56297033,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7276,"name":"Kirobo","symbol":"KIRO","slug":"kirobo","num_market_pairs":2,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":2200000000,"circulating_supply":0,"total_supply":2200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb1191f691a355b43542bea9b8847bc73e7abb137"},"cmc_rank":2881,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.53566260039658,"volume_24h":433499.64649248,"percent_change_1h":-2.15537465,"percent_change_24h":-10.60903518,"percent_change_7d":40.79303739,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3231,"name":"Blockchain Quotations Index Token","symbol":"BQT","slug":"blockchain-quotations-index-token","num_market_pairs":5,"date_added":"2018-08-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5eb87caa0105a63aa87a36c7bd2573bd13e84fae"},"cmc_rank":2882,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0092179350993,"volume_24h":432070.7554183,"percent_change_1h":0.24190256,"percent_change_24h":-2.30127342,"percent_change_7d":5.99747217,"percent_change_30d":-16.46271624,"percent_change_60d":-22.85622698,"percent_change_90d":10.65902689,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8593,"name":"FileStar","symbol":"STAR","slug":"filestar","num_market_pairs":3,"date_added":"2021-02-25T00:00:00.000Z","tags":["distributed-computing","filesharing","storage"],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":null,"cmc_rank":2883,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.08470116468627,"volume_24h":430343.41197899,"percent_change_1h":-0.93136807,"percent_change_24h":-2.02620593,"percent_change_7d":-20.15491776,"percent_change_30d":-31.64814684,"percent_change_60d":-69.68985721,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10325,"name":"Safe Energy","symbol":"ENERGYX","slug":"safe-energy","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xBBe899c61198D1826a43e20ea19efC46E50c2B00"},"cmc_rank":2884,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":7.91269e-9,"volume_24h":430631.41081957,"percent_change_1h":-4.27313745,"percent_change_24h":46.611329,"percent_change_7d":245.8266529,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8253,"name":"Mars","symbol":"Mars","slug":"mars","num_market_pairs":5,"date_added":"2021-01-13T00:00:00.000Z","tags":[],"max_supply":2100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66C0DDEd8433c9EA86C8cf91237B14e10b4d70B7"},"cmc_rank":2885,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0206428424379,"volume_24h":428794.59776471,"percent_change_1h":0.2118866,"percent_change_24h":-8.23099048,"percent_change_7d":-2.91984073,"percent_change_30d":-41.79928548,"percent_change_60d":-69.89038295,"percent_change_90d":-63.11634194,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9287,"name":"Uniqly","symbol":"UNIQ","slug":"uniqly","num_market_pairs":3,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":13000000,"circulating_supply":0,"total_supply":13000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3758e00b100876c854636ef8db61988931bb8025"},"cmc_rank":2886,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.98421666456863,"volume_24h":424703.46202032,"percent_change_1h":-3.78498395,"percent_change_24h":-19.54360084,"percent_change_7d":-36.23281452,"percent_change_30d":-61.03292173,"percent_change_60d":-76.2541469,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8298,"name":"Paralink Network","symbol":"PARA","slug":"paralink-network","num_market_pairs":3,"date_added":"2021-01-21T00:00:00.000Z","tags":["substrate","polkadot","polkadot-ecosystem"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a8d5BC8A8948b68DfC0Ce9C14aC4150e083518c"},"cmc_rank":2887,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03717766626796,"volume_24h":423516.80413626,"percent_change_1h":-2.32887874,"percent_change_24h":-10.18070081,"percent_change_7d":-25.67952095,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8190,"name":"BSCEX","symbol":"BSCX","slug":"bscex","num_market_pairs":7,"date_added":"2021-01-05T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming"],"max_supply":9983396,"circulating_supply":0,"total_supply":4882107,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5ac52ee5b2a633895292ff6d8a89bb9190451587"},"cmc_rank":2888,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.4329945855036,"volume_24h":421106.36345986,"percent_change_1h":-1.07804862,"percent_change_24h":-5.8504443,"percent_change_7d":-20.450957,"percent_change_30d":-50.62662151,"percent_change_60d":-78.61473631,"percent_change_90d":-83.31268452,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8003,"name":"Mirrored Google","symbol":"mGOOGL","slug":"mirrored-google","num_market_pairs":2,"date_added":"2020-12-15T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":0,"circulating_supply":0,"total_supply":518.08555339,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x59A921Db27Dd6d4d974745B7FfC5c33932653442"},"cmc_rank":2889,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2460.984610307201,"volume_24h":418524.80317564,"percent_change_1h":-0.42825755,"percent_change_24h":0.23049574,"percent_change_7d":-0.0153382,"percent_change_30d":10.62441487,"percent_change_60d":8.70021136,"percent_change_90d":17.22451703,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6520,"name":"HOPR","symbol":"HOPR","slug":"hopr","num_market_pairs":13,"date_added":"2020-08-11T00:00:00.000Z","tags":["privacy","substrate","polkadot","governance","binance-labs-portfolio"],"max_supply":1000000000,"circulating_supply":0,"total_supply":130200000,"platform":null,"cmc_rank":2890,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.29400266470525,"volume_24h":416860.48272439,"percent_change_1h":-0.13651268,"percent_change_24h":-0.79958134,"percent_change_7d":3.38919938,"percent_change_30d":-25.29666422,"percent_change_60d":-54.68203829,"percent_change_90d":-63.0516908,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10266,"name":"Direwolf","symbol":"DIREWOLF","slug":"direwolf","num_market_pairs":2,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":1000000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdea5bb640dbfc4593809deec5cdb8f99b704cd2"},"cmc_rank":2891,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.1621e-10,"volume_24h":417394.33751403,"percent_change_1h":-5.31459865,"percent_change_24h":-27.35229018,"percent_change_7d":-56.43391687,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9637,"name":"Altura","symbol":"ALU","slug":"altura","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8263CD1601FE73C066bf49cc09841f35348e3be0"},"cmc_rank":2892,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0067094017635,"volume_24h":416937.18565065,"percent_change_1h":4.8075362,"percent_change_24h":-20.01630349,"percent_change_7d":102.41054613,"percent_change_30d":1.61484147,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9303,"name":"Save Planet Earth","symbol":"SPE","slug":"save-planet-earth","num_market_pairs":5,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdbaaa36b347d56b77ce0e36f050fceebbf9fbc38"},"cmc_rank":2893,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.832961e-8,"volume_24h":414934.92312586,"percent_change_1h":5.80747726,"percent_change_24h":-13.93570399,"percent_change_7d":71.57359156,"percent_change_30d":55.66597708,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8508,"name":"PoolTogether","symbol":"POOL","slug":"pooltogether","num_market_pairs":7,"date_added":"2021-02-18T00:00:00.000Z","tags":["defi"],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0cec1a9154ff802e7934fc916ed7ca50bde6844e"},"cmc_rank":2894,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":14.64899676853039,"volume_24h":414598.82831866,"percent_change_1h":-0.27131798,"percent_change_24h":-8.70865726,"percent_change_7d":-18.62419606,"percent_change_30d":12.32626402,"percent_change_60d":-35.45442323,"percent_change_90d":-38.38125205,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9355,"name":"DoveSwap Finance","symbol":"DOVE","slug":"doveswap-finance","num_market_pairs":3,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2Bf56908B0f2440Ad11169d281967EB76665F8c6"},"cmc_rank":2895,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01400631641217,"volume_24h":413636.38560752,"percent_change_1h":0.59526097,"percent_change_24h":39.09323624,"percent_change_7d":-42.38998581,"percent_change_30d":-76.01955593,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6898,"name":"JackPool.finance","symbol":"JFI","slug":"jackpool-finance","num_market_pairs":10,"date_added":"2020-09-05T00:00:00.000Z","tags":[],"max_supply":14000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TN7zQd2oCCguSQykZ437tZzLEaGJ7EGyha"},"cmc_rank":2896,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":49.95364524172108,"volume_24h":411954.28220753,"percent_change_1h":-0.00344087,"percent_change_24h":1.08888339,"percent_change_7d":-10.99576257,"percent_change_30d":-26.91605897,"percent_change_60d":-54.86809082,"percent_change_90d":-44.26427043,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8056,"name":"UNION Protocol Governance Token","symbol":"UNN","slug":"union-protocol-governance-token","num_market_pairs":1,"date_added":"2020-12-19T00:00:00.000Z","tags":["insurance","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x226f7b842e0f0120b7e194d05432b3fd14773a9d"},"cmc_rank":2897,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.01738635864619,"volume_24h":411803.7730388,"percent_change_1h":-1.68900166,"percent_change_24h":-5.97724216,"percent_change_7d":34.74874634,"percent_change_30d":-38.71617833,"percent_change_60d":-70.17882899,"percent_change_90d":-85.20344339,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":6867,"name":"STABLE ASSET","symbol":"STA","slug":"stable-asset","num_market_pairs":5,"date_added":"2020-09-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":24880000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7d05bda4bf5876ba1254b3eaaf8b47d2f5676eb"},"cmc_rank":2898,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.81918995437009,"volume_24h":410732.25046011,"percent_change_1h":-0.67632829,"percent_change_24h":-6.52613244,"percent_change_7d":-1.44714187,"percent_change_30d":-1.70976411,"percent_change_60d":-34.07924845,"percent_change_90d":257.356367,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8273,"name":"Basis Gold","symbol":"BAG","slug":"bag","num_market_pairs":2,"date_added":"2021-01-18T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":10190862,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0xa042fb0e60125a4022670014ac121931e7501af4"},"cmc_rank":2899,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.17727617124073,"volume_24h":409126.5779762,"percent_change_1h":-0.0483176,"percent_change_24h":-2.20905236,"percent_change_7d":2.2634072,"percent_change_30d":-67.81138538,"percent_change_60d":-56.87384307,"percent_change_90d":-74.54418722,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8789,"name":"EDDASwap","symbol":"EDDA","slug":"eddaswap","num_market_pairs":4,"date_added":"2021-03-11T00:00:00.000Z","tags":["yield-farming","polygon-ecosystem"],"max_supply":5000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfbbe9b1142c699512545f47937ee6fae0e4b0aa9"},"cmc_rank":2900,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1259.1484044897657,"volume_24h":408528.63348249,"percent_change_1h":-0.85367835,"percent_change_24h":1.34395185,"percent_change_7d":-9.36378788,"percent_change_30d":-26.15965129,"percent_change_60d":-39.37325482,"percent_change_90d":-75.27057821,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9564,"name":"CryptoCart","symbol":"CC","slug":"cryptocart","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e547061a345015869d26c7b6ee4ab5b63424441"},"cmc_rank":2901,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":7.55618323484731,"volume_24h":408458.1731468,"percent_change_1h":-1.00698975,"percent_change_24h":-15.0986564,"percent_change_7d":7.64500933,"percent_change_30d":-27.56533544,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9886,"name":"MoonPirate","symbol":"MOONPIRATE","slug":"moonpirate","num_market_pairs":2,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":34790238468512200,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf09b7b6ba6dab7cccc3ae477a174b164c39f4c66"},"cmc_rank":2902,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.3479e-10,"volume_24h":408602.72557686,"percent_change_1h":10.88324264,"percent_change_24h":-9.97818089,"percent_change_7d":-45.05333262,"percent_change_30d":-63.63424531,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9177,"name":"Pitbull","symbol":"PIT","slug":"pitbull","num_market_pairs":4,"date_added":"2021-04-08T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":100000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xA57ac35CE91Ee92CaEfAA8dc04140C8e232c2E50"},"cmc_rank":2903,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.4684e-10,"volume_24h":407100.64766242,"percent_change_1h":-4.89182157,"percent_change_24h":4.88705247,"percent_change_7d":-19.57694597,"percent_change_30d":-31.70010927,"percent_change_60d":-47.3199008,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9390,"name":"Chainsquare","symbol":"CHS","slug":"chainsquare","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb41380174d0B06181513A5677b60200b93b5Efb4"},"cmc_rank":2904,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.05287504251606,"volume_24h":406552.66682347,"percent_change_1h":0.02094762,"percent_change_24h":-0.42299719,"percent_change_7d":-0.25911371,"percent_change_30d":-5.49497789,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10283,"name":"Gift-Coin","symbol":"GIFT","slug":"gift-coin","num_market_pairs":1,"date_added":"2021-06-04T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9adf6e139025b29386115dcb7970020d69011937"},"cmc_rank":2905,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.06285863712037,"volume_24h":406750.67978967,"percent_change_1h":-6.70381109,"percent_change_24h":-36.23299953,"percent_change_7d":-34.33377756,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9024,"name":"disBalancer","symbol":"DDOS","slug":"disbalancer","num_market_pairs":6,"date_added":"2021-04-15T00:00:00.000Z","tags":["cybersecurity","distributed-computing","duckstarter","poolz-finance","hacken-foundation"],"max_supply":10000000,"circulating_supply":0,"total_supply":2350000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7fbec0bb6a7152e77c30d005b5d49cbc08a602c3"},"cmc_rank":2906,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.48563935838457,"volume_24h":401541.17484149,"percent_change_1h":-1.27836249,"percent_change_24h":-5.29657509,"percent_change_7d":-13.80411599,"percent_change_30d":-43.24373473,"percent_change_60d":-69.89931142,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9460,"name":"100xCoin","symbol":"100X","slug":"100xcoin","num_market_pairs":4,"date_added":"2021-04-27T00:00:00.000Z","tags":["memes"],"max_supply":933414287736031,"circulating_supply":0,"total_supply":933186528623633.4,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x016c285d5b918b92aa85ef1e147498badfe30d69"},"cmc_rank":2907,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.682155e-8,"volume_24h":401535.02935034,"percent_change_1h":2.28626506,"percent_change_24h":-6.12200028,"percent_change_7d":-9.3222164,"percent_change_30d":-14.28206307,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8186,"name":"Banana.finance","symbol":"BANANA","slug":"banana-finance","num_market_pairs":1,"date_added":"2021-01-05T00:00:00.000Z","tags":[],"max_supply":500,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2908,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":439.5753302504571,"volume_24h":396460.90925427,"percent_change_1h":6.00917085,"percent_change_24h":4.15027113,"percent_change_7d":2.98418597,"percent_change_30d":-2.31827639,"percent_change_60d":86.81660042,"percent_change_90d":49.44436033,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7175,"name":"Tcbcoin","symbol":"TCFX","slug":"tcbcoin","num_market_pairs":1,"date_added":"2020-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36dCffe069a3F2878Fab2A46D81e83D462d0cBF7"},"cmc_rank":2909,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02795493329377,"volume_24h":396122.54340984,"percent_change_1h":1.73944925,"percent_change_24h":1.47874924,"percent_change_7d":-33.42753471,"percent_change_30d":-61.65696004,"percent_change_60d":-86.80313224,"percent_change_90d":-97.69020557,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9092,"name":"XBE Token","symbol":"XBE","slug":"xbe-token","num_market_pairs":3,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":15000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5de7cc4bcbca31c473f6d2f27825cfb09cc0bb16"},"cmc_rank":2910,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1304.1355654832637,"volume_24h":393522.46166289,"percent_change_1h":-0.15529401,"percent_change_24h":5.23632223,"percent_change_7d":6.95424775,"percent_change_30d":-24.82113264,"percent_change_60d":-1.45944483,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7200,"name":"Bidao","symbol":"BID","slug":"bidao","num_market_pairs":9,"date_added":"2020-09-28T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":2650000000,"circulating_supply":0,"total_supply":2650000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x25e1474170c4c0aA64fa98123bdc8dB49D7802fa"},"cmc_rank":2911,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01956437374778,"volume_24h":393365.67445904,"percent_change_1h":1.0246881,"percent_change_24h":-3.67724011,"percent_change_7d":-3.88941598,"percent_change_30d":-29.84447467,"percent_change_60d":-7.30391558,"percent_change_90d":3.5926843,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9120,"name":"Franklin","symbol":"FLY","slug":"franklin","num_market_pairs":10,"date_added":"2021-04-06T00:00:00.000Z","tags":["duckstarter","poolz-finance"],"max_supply":1700000000,"circulating_supply":0,"total_supply":1700000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x85f6eb2bd5a062f5f8560be93fb7147e16c81472"},"cmc_rank":2912,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05649692903702,"volume_24h":391381.32221341,"percent_change_1h":-0.29257823,"percent_change_24h":-6.01823952,"percent_change_7d":-16.16297981,"percent_change_30d":-43.67075659,"percent_change_60d":-81.52639458,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8310,"name":"TosDis","symbol":"DIS","slug":"tosdis","num_market_pairs":9,"date_added":"2021-01-25T00:00:00.000Z","tags":["staking","ethereum","yield-farming","binance-smart-chain","launchpad","lending-borowing","polkastarter"],"max_supply":100000,"circulating_supply":0,"total_supply":100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x220b71671b649c03714da9c621285943f3cbcdc6"},"cmc_rank":2913,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":51.89708595693294,"volume_24h":391803.90222292,"percent_change_1h":0.43852325,"percent_change_24h":-7.43799173,"percent_change_7d":-12.72469051,"percent_change_30d":-34.54561816,"percent_change_60d":-56.60438737,"percent_change_90d":-62.3976405,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4098,"name":"Tapcoin","symbol":"TTT","slug":"tapcoin","num_market_pairs":1,"date_added":"2019-07-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f599410d207f3d2828a8712e5e543ac2e040382"},"cmc_rank":2914,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00458811490327,"volume_24h":389364.66823923,"percent_change_1h":1.16533936,"percent_change_24h":-8.20325195,"percent_change_7d":-8.29863045,"percent_change_30d":-36.34256146,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9532,"name":"Impermax","symbol":"IMX","slug":"impermax","num_market_pairs":3,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7b35ce522cb72e4077baeb96cb923a5529764a00"},"cmc_rank":2915,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.16555463304996,"volume_24h":389047.78968768,"percent_change_1h":-4.73939704,"percent_change_24h":9.1311501,"percent_change_7d":-2.61251871,"percent_change_30d":-56.19254069,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9032,"name":"DDS.Store","symbol":"DDS","slug":"dds-store","num_market_pairs":3,"date_added":"2021-03-31T00:00:00.000Z","tags":["marketplace","e-commerce"],"max_supply":1300000,"circulating_supply":0,"total_supply":1300000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf9fbaefde7112f78fa9bfe813341f0f49f888cb3"},"cmc_rank":2916,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.76619627063361,"volume_24h":388178.69200475,"percent_change_1h":6.80830661,"percent_change_24h":-11.50923774,"percent_change_7d":-25.0172579,"percent_change_30d":-41.39771724,"percent_change_60d":-80.77318694,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8411,"name":"Marginswap","symbol":"MFI","slug":"marginswap","num_market_pairs":2,"date_added":"2021-02-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa4e3edb11afa93c41db59842b29de64b72e355b"},"cmc_rank":2917,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.31336408271329,"volume_24h":388214.5543977,"percent_change_1h":2.26859558,"percent_change_24h":2.94475183,"percent_change_7d":-24.8929042,"percent_change_30d":-50.68450737,"percent_change_60d":-85.09736779,"percent_change_90d":-90.20979266,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8344,"name":"Grayscale Bitcoin Trust tokenized stock FTX","symbol":"GBTC","slug":"grayscale-bitcoin-trust-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2918,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":30.225,"volume_24h":387872.9872,"percent_change_1h":-0.2804355,"percent_change_24h":-7.66763403,"percent_change_7d":-1.65934602,"percent_change_30d":-4.07807045,"percent_change_60d":-37.03125,"percent_change_90d":-43.22877536,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7933,"name":"Alpha5","symbol":"A5T","slug":"alpha5","num_market_pairs":7,"date_added":"2020-12-09T00:00:00.000Z","tags":[],"max_supply":49505321,"circulating_supply":0,"total_supply":49505321,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe8272210954ea85de6d2ae739806ab593b5d9c51"},"cmc_rank":2919,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.12899000368045,"volume_24h":385265.01161677,"percent_change_1h":3.51513552,"percent_change_24h":-2.64464961,"percent_change_7d":-3.49389237,"percent_change_30d":-33.97521239,"percent_change_60d":-73.69329199,"percent_change_90d":-90.42971479,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7818,"name":"Wrapped CrescoFin","symbol":"wCRES","slug":"wrapped-crescofin","num_market_pairs":2,"date_added":"2020-11-30T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":12000000,"circulating_supply":0,"total_supply":1752500,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa0afaa285ce85974c3c881256cb7f225e3a1178a"},"cmc_rank":2920,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":15.01561338290337,"volume_24h":382846.86557634,"percent_change_1h":-6.10068725,"percent_change_24h":-6.07967217,"percent_change_7d":-5.18934558,"percent_change_30d":-19.69409152,"percent_change_60d":-67.52738847,"percent_change_90d":-38.46564301,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2091,"name":"Exchange Union","symbol":"XUC","slug":"exchange-union","num_market_pairs":6,"date_added":"2017-10-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc324a2f6b05880503444451b8b27e6f9e63287cb"},"cmc_rank":2921,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.16743769180519,"volume_24h":382775.81769015,"percent_change_1h":-0.776091,"percent_change_24h":-7.0376906,"percent_change_7d":-13.09412504,"percent_change_30d":-41.33231361,"percent_change_60d":-72.10879375,"percent_change_90d":-69.71235936,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10378,"name":"KarenCoin","symbol":"KAREN","slug":"karencoin","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":500000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfd42728b76772a82ccad527e298dd15a55f4ddd6"},"cmc_rank":2922,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.907691e-8,"volume_24h":383211.56527839,"percent_change_1h":-2.69330111,"percent_change_24h":12.03075239,"percent_change_7d":21.34535918,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9493,"name":"Reflexer Ungovernance Token","symbol":"FLX","slug":"reflexer-ungovernance-token","num_market_pairs":3,"date_added":"2021-04-29T00:00:00.000Z","tags":["defi","derivatives","smart-contracts","stablecoin-asset-backed","dao","dapp","pantera-capital-portfolio"],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6243d8cea23066d098a15582d81a598b4e8391f4"},"cmc_rank":2923,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":174.69156195447454,"volume_24h":380551.38152541,"percent_change_1h":-0.78005106,"percent_change_24h":-10.01152158,"percent_change_7d":-23.00438087,"percent_change_30d":-42.01728087,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5074,"name":"UBU","symbol":"UBU","slug":"ubu","num_market_pairs":3,"date_added":"2020-04-11T00:00:00.000Z","tags":[],"max_supply":21261980,"circulating_supply":0,"total_supply":21261980,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b74dd5d01f8320081247f5cf1f7a48324700db6"},"cmc_rank":2924,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.10152714880489,"volume_24h":378737.3315882,"percent_change_1h":-0.77197788,"percent_change_24h":-7.85517761,"percent_change_7d":-9.18358719,"percent_change_30d":-10.25270872,"percent_change_60d":-56.23099516,"percent_change_90d":14.43646394,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7721,"name":"KUN","symbol":"KUN","slug":"qian-kun","num_market_pairs":2,"date_added":"2020-11-19T00:00:00.000Z","tags":["lending-borowing"],"max_supply":12000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x65d9bC970aA9B2413027fA339F7f179B3F3f2604"},"cmc_rank":2925,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.02486397324952,"volume_24h":377777.26371936,"percent_change_1h":-2.20623929,"percent_change_24h":-6.56383065,"percent_change_7d":-11.2059125,"percent_change_30d":-13.99346481,"percent_change_60d":-39.61772101,"percent_change_90d":-2.28847855,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8433,"name":"Chow Chow","symbol":"CHOW","slug":"chow-chow","num_market_pairs":2,"date_added":"2021-03-25T00:00:00.000Z","tags":["memes"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x925f2c11b99c1a4c46606898ee91ed3d450cfeda"},"cmc_rank":2926,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00604594666053,"volume_24h":374457.8238004,"percent_change_1h":7.17120802,"percent_change_24h":-23.35328126,"percent_change_7d":-14.52549441,"percent_change_30d":-38.16425378,"percent_change_60d":-73.44938674,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5809,"name":"Cap","symbol":"CAP","slug":"cap","num_market_pairs":2,"date_added":"2020-07-06T00:00:00.000Z","tags":["platform","decentralized-exchange","defi","smart-contracts","staking"],"max_supply":120000,"circulating_supply":0,"total_supply":100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x43044f861ec040DB59A7e324c40507adDb673142"},"cmc_rank":2927,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":66.0706468394791,"volume_24h":374304.74988795,"percent_change_1h":-3.05539929,"percent_change_24h":-9.01860506,"percent_change_7d":-1.10185685,"percent_change_30d":255.19781118,"percent_change_60d":279.20341874,"percent_change_90d":54.0229763,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8897,"name":"KickPad","symbol":"KPAD","slug":"kickpad","num_market_pairs":4,"date_added":"2021-03-20T00:00:00.000Z","tags":["launchpad","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcfefa64b0ddd611b125157c41cd3827f2e8e8615"},"cmc_rank":2928,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05462705367499,"volume_24h":372731.66405356,"percent_change_1h":-0.00777329,"percent_change_24h":-31.65398568,"percent_change_7d":-42.10301777,"percent_change_30d":-73.07474624,"percent_change_60d":-96.62712935,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8658,"name":"Wrapped WAN","symbol":"WWAN","slug":"wrapped-wan","num_market_pairs":9,"date_added":"2021-03-02T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","token_address":"0xdabd997ae5e4799be47d6e69d9431615cba28f48"},"cmc_rank":2929,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.69400701454166,"volume_24h":371971.95678786,"percent_change_1h":2.2553513,"percent_change_24h":-7.07856886,"percent_change_7d":-8.49999153,"percent_change_30d":-34.57362427,"percent_change_60d":-59.35607179,"percent_change_90d":-46.27577805,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8997,"name":"Cook Protocol","symbol":"COOK","slug":"cook-protocol","num_market_pairs":6,"date_added":"2021-03-29T00:00:00.000Z","tags":["asset-management","defi","duckstarter","poolz-finance"],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff75ced57419bcaebe5f05254983b013b0646ef5"},"cmc_rank":2930,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01466824472756,"volume_24h":369535.51073128,"percent_change_1h":-1.63162628,"percent_change_24h":-8.13623084,"percent_change_7d":-19.35023843,"percent_change_30d":-55.31458468,"percent_change_60d":-73.78124105,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8321,"name":"STING","symbol":"STN","slug":"sting","num_market_pairs":2,"date_added":"2021-01-25T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x592481A5F6b4F078cc303C2cDE4337dFA2d76fA0"},"cmc_rank":2931,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.02339678276836,"volume_24h":368110.0162085,"percent_change_1h":0.00206311,"percent_change_24h":0.74932631,"percent_change_7d":0.41065773,"percent_change_30d":9.78238104,"percent_change_60d":4.10895073,"percent_change_90d":-94.61391972,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5900,"name":"DigiDinar","symbol":"DDR","slug":"digidinar","num_market_pairs":7,"date_added":"2020-07-22T00:00:00.000Z","tags":[],"max_supply":120000000,"circulating_supply":0,"total_supply":5577451,"platform":null,"cmc_rank":2932,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.57056939652867,"volume_24h":366316.68518175,"percent_change_1h":-1.20759328,"percent_change_24h":-7.60616352,"percent_change_7d":-16.85505361,"percent_change_30d":-60.60406317,"percent_change_60d":-17.53930765,"percent_change_90d":-44.61615159,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7041,"name":"Gather","symbol":"GTH","slug":"gather","num_market_pairs":6,"date_added":"2020-09-14T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc3771d47E2Ab5A519E2917E61e23078d0C05Ed7f"},"cmc_rank":2933,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07951579303535,"volume_24h":365279.48241279,"percent_change_1h":-0.90976272,"percent_change_24h":-7.31294292,"percent_change_7d":-27.1780123,"percent_change_30d":-31.36861723,"percent_change_60d":-72.48742293,"percent_change_90d":-84.07984803,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8510,"name":"QiSwap","symbol":"QI","slug":"qiswap","num_market_pairs":4,"date_added":"2021-02-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2934,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0959880247035,"volume_24h":364288.04958611,"percent_change_1h":-1.64486292,"percent_change_24h":-10.32512005,"percent_change_7d":-20.17144195,"percent_change_30d":-70.04551754,"percent_change_60d":-76.57740025,"percent_change_90d":-89.63351213,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9832,"name":"MoonJuice","symbol":"MOJO","slug":"moonjuice","num_market_pairs":1,"date_added":"2021-05-15T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8087e4c1735c1373f0d04b88d4dbe1fae1149123"},"cmc_rank":2935,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":4.665e-11,"volume_24h":363399.69012713,"percent_change_1h":27.64058449,"percent_change_24h":-42.63079976,"percent_change_7d":-71.04479045,"percent_change_30d":-74.45091258,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8915,"name":"Battle Pets","symbol":"PET","slug":"battle-pets","num_market_pairs":6,"date_added":"2021-03-22T00:00:00.000Z","tags":["collectibles-nfts","gaming","binance-smart-chain","metaverse"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4d4e595d643dc61ea7fcbf12e4b1aaa39f9975b8"},"cmc_rank":2936,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.33275998831463,"volume_24h":361232.19294361,"percent_change_1h":-0.89409584,"percent_change_24h":-6.49387906,"percent_change_7d":-16.74233251,"percent_change_30d":-30.71160588,"percent_change_60d":-14.25413732,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8377,"name":"SportX","symbol":"SX","slug":"sportx","num_market_pairs":3,"date_added":"2021-02-02T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x99fe3b1391503a1bc1788051347a1324bff41452"},"cmc_rank":2937,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.45775070018923,"volume_24h":359344.23785128,"percent_change_1h":-0.7271673,"percent_change_24h":6.71841575,"percent_change_7d":43.38710617,"percent_change_30d":-13.09008283,"percent_change_60d":-4.25889394,"percent_change_90d":2.63369365,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9824,"name":"HappyCoin","symbol":"HAPPY","slug":"thehappycoin","num_market_pairs":3,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb0b924c4a31b7d4581a7f78f57cee1e65736be1d"},"cmc_rank":2938,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.624666e-8,"volume_24h":359416.45085599,"percent_change_1h":0.41736021,"percent_change_24h":-4.37113726,"percent_change_7d":-21.75565762,"percent_change_30d":-49.90444348,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10196,"name":"Keanu Inu","symbol":"KEANU","slug":"keanu-inu","num_market_pairs":2,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x106552c11272420aad5d7e94f8acab9095a6c952"},"cmc_rank":2939,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":2.2435e-10,"volume_24h":359214.15450778,"percent_change_1h":-0.58983218,"percent_change_24h":-28.29326342,"percent_change_7d":2.79915081,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":10493,"name":"SpaceVikings","symbol":"SVT","slug":"spacevikings","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":700000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1e3f4174b6d226354E1fb2325E6f76c1919Bd9eB"},"cmc_rank":2940,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.67325e-9,"volume_24h":358414.04378567,"percent_change_1h":-1.68284902,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7260,"name":"DeltaHub Community","symbol":"DHC","slug":"deltahub-community","num_market_pairs":3,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef"},"cmc_rank":2941,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.70121092027523,"volume_24h":352402.69177472,"percent_change_1h":1.94322282,"percent_change_24h":-5.52873795,"percent_change_7d":-9.92912066,"percent_change_30d":-43.826123,"percent_change_60d":-73.63914662,"percent_change_90d":-64.74249307,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10114,"name":"NFT Starter","symbol":"NST","slug":"nft-starter","num_market_pairs":2,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8e07df508ca9c16362a84fa742b91db3912dd290"},"cmc_rank":2942,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000506383845,"volume_24h":351116.96002799,"percent_change_1h":-11.8319854,"percent_change_24h":-9.76634248,"percent_change_7d":-17.57474054,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10099,"name":"Kalmar","symbol":"KALM","slug":"kalmar","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4ba0057f784858a48fe351445c672ff2a3d43515"},"cmc_rank":2943,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.5259743451906,"volume_24h":350204.06241465,"percent_change_1h":0.83788656,"percent_change_24h":-5.81604654,"percent_change_7d":11.19665055,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5295,"name":"3X Long BNB Token","symbol":"BNBBULL","slug":"3x-long-bnb-token","num_market_pairs":3,"date_added":"2020-03-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4975.416337,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d1a62c2ad99019768b9126fda004a9952853f6e"},"cmc_rank":2944,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":606.6465735521183,"volume_24h":349027.59551287,"percent_change_1h":-3.95921266,"percent_change_24h":-14.90470913,"percent_change_7d":-17.2027692,"percent_change_30d":-75.61640813,"percent_change_60d":-96.80841101,"percent_change_90d":-90.80486162,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9140,"name":"Moonshot","symbol":"MOONSHOT","slug":"moonshot","num_market_pairs":5,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":595912637759493,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd27d3f7f329d93d897612e413f207a4dbe8bf799"},"cmc_rank":2945,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":1.084497e-8,"volume_24h":342585.6441425,"percent_change_1h":-26.03946262,"percent_change_24h":-40.71362145,"percent_change_7d":-7.3846812,"percent_change_30d":-72.64105861,"percent_change_60d":-59.79666308,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":3934,"name":"CNNS","symbol":"CNNS","slug":"cnns","num_market_pairs":11,"date_added":"2019-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c3be406174349cfa4501654313d97e6a31072e1"},"cmc_rank":2946,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00415857842556,"volume_24h":341074.38607386,"percent_change_1h":0.33525174,"percent_change_24h":-4.06282854,"percent_change_7d":-11.08229194,"percent_change_30d":-25.6779182,"percent_change_60d":-36.11699778,"percent_change_90d":-31.10849661,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8054,"name":"XLMDOWN","symbol":"XLMDOWN","slug":"xlmdown","num_market_pairs":1,"date_added":"2020-12-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2947,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00040733853831,"volume_24h":339983.87591078,"percent_change_1h":1.5175204,"percent_change_24h":21.91755376,"percent_change_7d":13.09453531,"percent_change_30d":-23.29358261,"percent_change_60d":-88.68301077,"percent_change_90d":-96.31155741,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8537,"name":"Channels","symbol":"CAN","slug":"channels","num_market_pairs":2,"date_added":"2021-02-22T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x1e6395e6b059fc97a4dda925b6c5ebf19e05c69f"},"cmc_rank":2948,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":12.30637307190051,"volume_24h":339536.22475213,"percent_change_1h":7.52965737,"percent_change_24h":14.53874177,"percent_change_7d":110.81904033,"percent_change_30d":19.01513555,"percent_change_60d":-38.50193084,"percent_change_90d":-61.98296081,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10174,"name":"CREAMPYE","symbol":"PYE","slug":"creampye","num_market_pairs":3,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xaad87f47cdea777faf87e7602e91e3a6afbe4d57"},"cmc_rank":2949,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.379753e-8,"volume_24h":339271.10495401,"percent_change_1h":-8.01648734,"percent_change_24h":-13.7143101,"percent_change_7d":-14.42155968,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8681,"name":"Funder One Capital","symbol":"FUNDX","slug":"funder-one-capital","num_market_pairs":1,"date_added":"2021-03-04T00:00:00.000Z","tags":[],"max_supply":4000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2950,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2215.647284831304,"volume_24h":339397.92207757,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.95280458,"percent_change_30d":-17.46605915,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8662,"name":"BSCstarter","symbol":"START","slug":"bscstarter","num_market_pairs":2,"date_added":"2021-03-03T00:00:00.000Z","tags":["launchpad"],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x31d0a7ada4d4c131eb612db48861211f63e57610"},"cmc_rank":2951,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.74775944940127,"volume_24h":338424.30076806,"percent_change_1h":1.85343443,"percent_change_24h":-3.69719253,"percent_change_7d":-8.01404358,"percent_change_30d":-43.54294788,"percent_change_60d":-84.09281739,"percent_change_90d":-39.95878486,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9719,"name":"Woofy","symbol":"WOOFY","slug":"woofy","num_market_pairs":4,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0660cd418a64a1d44e9214ad8e459324d8157f1"},"cmc_rank":2952,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03427725861415,"volume_24h":337515.4779495,"percent_change_1h":-0.58038694,"percent_change_24h":-6.71171935,"percent_change_7d":-8.04907696,"percent_change_30d":-30.01917949,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9505,"name":"Lever Token","symbol":"LEV","slug":"lever-token","num_market_pairs":3,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbc194e6f748a222754c3e8b9946922c09e7d4e91"},"cmc_rank":2953,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.1809368986611,"volume_24h":336921.59860728,"percent_change_1h":0.90949571,"percent_change_24h":-5.40017434,"percent_change_7d":-14.42081021,"percent_change_30d":-72.59711346,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7632,"name":"Rake Finance","symbol":"RAK","slug":"rake-finance","num_market_pairs":4,"date_added":"2020-11-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":7500,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8b0f154a688c22142e361707df64277e0a0be66"},"cmc_rank":2954,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":19.09518176510195,"volume_24h":335874.76255927,"percent_change_1h":-2.40839402,"percent_change_24h":-6.35907332,"percent_change_7d":-27.22149366,"percent_change_30d":-14.53472953,"percent_change_60d":-44.3077944,"percent_change_90d":-68.07770312,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8478,"name":"DAOventures","symbol":"DVG","slug":"daoventures","num_market_pairs":5,"date_added":"2021-02-15T00:00:00.000Z","tags":["asset-management","defi","polkastarter"],"max_supply":null,"circulating_supply":0,"total_supply":14000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x51e00a95748dbd2a3f47bc5c3b3e7b3f0fea666c"},"cmc_rank":2955,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.31306127555075,"volume_24h":334447.25249026,"percent_change_1h":-2.52588291,"percent_change_24h":-8.6047795,"percent_change_7d":-6.60148458,"percent_change_30d":-43.89535784,"percent_change_60d":-75.24641636,"percent_change_90d":-91.07703298,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7579,"name":"Mars Network","symbol":"MARS","slug":"mars-network","num_market_pairs":4,"date_added":"2020-11-02T00:00:00.000Z","tags":[],"max_supply":11999999999,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedd8da5c20eb014e550008df3304213dde5e29f0"},"cmc_rank":2956,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01264954571755,"volume_24h":333021.54771232,"percent_change_1h":6.5140439,"percent_change_24h":-14.42690417,"percent_change_7d":-36.60517676,"percent_change_30d":-48.5229111,"percent_change_60d":-54.17787117,"percent_change_90d":-40.54750221,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5267,"name":"QUEENBEE","symbol":"QBZ","slug":"queenbee","num_market_pairs":2,"date_added":"2020-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":8000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38bC89cF1f634C71896620bcD807Af235cBdEcd1"},"cmc_rank":2957,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00133817684918,"volume_24h":330203.91410926,"percent_change_1h":0.2485201,"percent_change_24h":-3.50557288,"percent_change_7d":-51.14054907,"percent_change_30d":-70.68182802,"percent_change_60d":-94.65581368,"percent_change_90d":-91.64501258,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8657,"name":"wanUSDT","symbol":"WANUSDT","slug":"wanusdt","num_market_pairs":3,"date_added":"2021-03-02T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","token_address":"0x11e77e27af5539872efed10abaa0b408cfd9fbbd"},"cmc_rank":2958,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.00300207261085,"volume_24h":329836.4923883,"percent_change_1h":2.37599878,"percent_change_24h":-0.05802232,"percent_change_7d":0.41708002,"percent_change_30d":0.58488572,"percent_change_60d":4.76897538,"percent_change_90d":-0.98164326,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5464,"name":"3x Long Tezos Token","symbol":"XTZBULL","slug":"3x-long-tezos-token","num_market_pairs":2,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":184.013,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8AF17a6396c8f315f6b6DBC6AA686C85f9b3E554"},"cmc_rank":2959,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.27619143572971,"volume_24h":327458.75790197,"percent_change_1h":0.64683707,"percent_change_24h":-25.48658877,"percent_change_7d":-16.16562507,"percent_change_30d":-81.87646962,"percent_change_60d":-99.27928,"percent_change_90d":-99.37089847,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9075,"name":"Bafi Finance","symbol":"BAFI","slug":"bafi-finance","num_market_pairs":3,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa2f46fe221f34dac4cf078e6946a7cb4e373ad28"},"cmc_rank":2960,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":7.30811927365732,"volume_24h":326004.96538523,"percent_change_1h":-0.71615543,"percent_change_24h":-6.35822188,"percent_change_7d":-1.26721877,"percent_change_30d":-1.31772166,"percent_change_60d":-25.38410886,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8858,"name":"Cub Finance","symbol":"CUB","slug":"cub-finance","num_market_pairs":2,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":-1,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x50d809c74e0b8e49e7b4c65bb3109abe3ff4c1c1"},"cmc_rank":2961,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.7801196125263,"volume_24h":325134.49993936,"percent_change_1h":-0.75703813,"percent_change_24h":-16.72560777,"percent_change_7d":40.22662577,"percent_change_30d":-21.23071236,"percent_change_60d":-77.39859343,"percent_change_90d":-74.80262461,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7593,"name":"DefiDollar DAO","symbol":"DFD","slug":"defidollar-dao","num_market_pairs":8,"date_added":"2020-11-04T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20c36f062a31865bED8a5B1e512D9a1A20AA333A"},"cmc_rank":2962,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.32340246191335,"volume_24h":325020.98045949,"percent_change_1h":-2.23193593,"percent_change_24h":-0.81269815,"percent_change_7d":-17.87540098,"percent_change_30d":-40.9974617,"percent_change_60d":-41.1543502,"percent_change_90d":-52.33192227,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9796,"name":"Bakery Tools","symbol":"TBAKE","slug":"bakery-tools","num_market_pairs":2,"date_added":"2021-05-14T00:00:00.000Z","tags":["services","dapp","binance-smart-chain"],"max_supply":96000000,"circulating_supply":0,"total_supply":96000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x26d6e280f9687c463420908740ae59f712419147"},"cmc_rank":2963,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02343134495102,"volume_24h":324927.61750996,"percent_change_1h":-0.44517969,"percent_change_24h":-15.70196613,"percent_change_7d":-25.90438539,"percent_change_30d":-66.6506706,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10195,"name":"Ultrasafe","symbol":"ULTRA","slug":"ultrasafe","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0b3f42481c228f70756dbfa0309d3ddc2a5e0f6a"},"cmc_rank":2964,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.885878e-8,"volume_24h":323444.48637492,"percent_change_1h":-1.09771702,"percent_change_24h":-13.88592235,"percent_change_7d":-14.88631065,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9128,"name":"B360","symbol":"B360","slug":"b360","num_market_pairs":1,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2965,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00152497677885,"volume_24h":321734.54956075,"percent_change_1h":0.03327315,"percent_change_24h":1.88354398,"percent_change_7d":-0.13980417,"percent_change_30d":-7.55057373,"percent_change_60d":-13.38736129,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8479,"name":"VAIOT","symbol":"VAI","slug":"vaiot","num_market_pairs":5,"date_added":"2021-04-20T00:00:00.000Z","tags":["services","dao-maker"],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f801c1f02af03cc240546dadef8e56cd46ea2e9"},"cmc_rank":2966,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.38853625836038,"volume_24h":321479.92296403,"percent_change_1h":0.02757642,"percent_change_24h":-9.48913965,"percent_change_7d":-18.70715443,"percent_change_30d":-58.31403757,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9452,"name":"Bandot Protocol","symbol":"BDT","slug":"bandot-protocol","num_market_pairs":3,"date_added":"2021-04-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2967,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00439636437091,"volume_24h":320443.83390836,"percent_change_1h":-1.44116022,"percent_change_24h":-6.6744212,"percent_change_7d":-11.94094276,"percent_change_30d":-59.53830415,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8293,"name":"Zero Exchange","symbol":"ZERO","slug":"zero-exchange","num_market_pairs":3,"date_added":"2021-01-20T00:00:00.000Z","tags":["decentralized-exchange","amm","binance-smart-chain","governance","avalanche-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0939011a9bb95c3b791f0cb546377ed2693a574"},"cmc_rank":2968,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03731755625858,"volume_24h":320241.58989523,"percent_change_1h":-3.34113648,"percent_change_24h":-13.50665016,"percent_change_7d":-15.52828246,"percent_change_30d":-59.09251737,"percent_change_60d":-86.7761435,"percent_change_90d":-88.109774,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6393,"name":"Bytus","symbol":"BYTS","slug":"bytus","num_market_pairs":12,"date_added":"2020-08-08T00:00:00.000Z","tags":[],"max_supply":66000000,"circulating_supply":0,"total_supply":66000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87f14e9460cecb789f1b125b2e3e353ff8ed6fcd"},"cmc_rank":2969,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.74994567848073,"volume_24h":319413.2559366,"percent_change_1h":-4.93166378,"percent_change_24h":-11.13059087,"percent_change_7d":12.37840155,"percent_change_30d":-33.95617634,"percent_change_60d":-42.18486249,"percent_change_90d":-36.9749735,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9920,"name":"RUSH COIN","symbol":"RUSH","slug":"rush-coin","num_market_pairs":3,"date_added":"2021-05-18T00:00:00.000Z","tags":["art","platform","gaming","music","wallet","dapp"],"max_supply":3000000000,"circulating_supply":0,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x382A1667C9062F0621362F49076Ef6e4fE4C9eC7"},"cmc_rank":2970,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0093175159658,"volume_24h":318968.87673271,"percent_change_1h":-0.00055473,"percent_change_24h":-8.34987633,"percent_change_7d":-4.54649405,"percent_change_30d":-51.31115541,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8558,"name":"BT.Finance","symbol":"BT","slug":"bt-finance","num_market_pairs":3,"date_added":"2021-02-23T00:00:00.000Z","tags":["yield-aggregator"],"max_supply":270027,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a"},"cmc_rank":2971,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.76265967307349,"volume_24h":319105.68937512,"percent_change_1h":-0.7944481,"percent_change_24h":-6.6137868,"percent_change_7d":-40.19172328,"percent_change_30d":-72.37556506,"percent_change_60d":-90.29279178,"percent_change_90d":-94.90654553,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5743,"name":"Compound 0x","symbol":"CZRX","slug":"compound-0x","num_market_pairs":1,"date_added":"2020-07-24T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":3873626139,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407"},"cmc_rank":2972,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01668472784938,"volume_24h":317220.03589358,"percent_change_1h":-1.15695116,"percent_change_24h":-7.49649094,"percent_change_7d":-9.48214608,"percent_change_30d":-28.47175042,"percent_change_60d":-49.75016506,"percent_change_90d":-48.6048198,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6761,"name":"ReFork","symbol":"EFK","slug":"refork","num_market_pairs":1,"date_added":"2020-08-31T00:00:00.000Z","tags":["manufacturing"],"max_supply":4000000000,"circulating_supply":0,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6653c0d21507573cc39ead1e609d74d5e0ca16e2"},"cmc_rank":2973,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03172636772601,"volume_24h":315461.03889063,"percent_change_1h":-0.29358367,"percent_change_24h":2.30947735,"percent_change_7d":4.30702645,"percent_change_30d":15.1687061,"percent_change_60d":43.34070356,"percent_change_90d":75.13424734,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9901,"name":"Fundum Capital","symbol":"FND","slug":"fundum-capital","num_market_pairs":2,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe6c01a67bd0160fe3e731555ad014895b225dfa"},"cmc_rank":2974,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":42.47806716817958,"volume_24h":315176.37875101,"percent_change_1h":1.8404289,"percent_change_24h":-2.40192889,"percent_change_7d":0.69849342,"percent_change_30d":205.11572129,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7887,"name":"Tesla tokenized stock FTX","symbol":"TSLA","slug":"tesla-tokenized-stock-ftx","num_market_pairs":2,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2975,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":616.1497633318509,"volume_24h":312435.65886709,"percent_change_1h":-0.11350913,"percent_change_24h":-0.69308351,"percent_change_7d":1.24883137,"percent_change_30d":10.64916893,"percent_change_60d":-13.82520793,"percent_change_90d":-5.51299443,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9969,"name":"SaylorMoon","symbol":"SMOON","slug":"saylormoon","num_market_pairs":2,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5d6cdf1b7f7c35eae688e4c563b6f16eeac2cb6b"},"cmc_rank":2976,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":6.11823e-9,"volume_24h":310144.50294097,"percent_change_1h":0.51885863,"percent_change_24h":-10.82387712,"percent_change_7d":-51.52893491,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5881,"name":"Balloon-X","symbol":"BLX","slug":"balloon-x","num_market_pairs":1,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x48fa42D579CE56Cc2797E4d678AD7345A27999B9"},"cmc_rank":2977,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0036265164439,"volume_24h":308430.08575052,"percent_change_1h":0.03326598,"percent_change_24h":-0.2770861,"percent_change_7d":-2.16382159,"percent_change_30d":-46.84870485,"percent_change_60d":-75.9287002,"percent_change_90d":-68.9696571,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8058,"name":"Binance VND","symbol":"BVND","slug":"binance-vnd","num_market_pairs":2,"date_added":"2020-12-20T00:00:00.000Z","tags":["stablecoin","stablecoin-asset-backed"],"max_supply":23000000000,"circulating_supply":0,"total_supply":23000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BVND-244"},"cmc_rank":2978,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00004162034219,"volume_24h":306563.05832033,"percent_change_1h":0.01898712,"percent_change_24h":-0.7374829,"percent_change_7d":0.22905427,"percent_change_30d":1.85009376,"percent_change_60d":2.35088981,"percent_change_90d":0.35353325,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10498,"name":"Saitama Inu","symbol":"SAITAMA","slug":"saitama-inu","num_market_pairs":1,"date_added":"2021-06-18T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8b3192f5eebd8579568a2ed41e6feb402f93f73f"},"cmc_rank":2979,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":6.714e-11,"volume_24h":306474.08673404,"percent_change_1h":-0.7352477,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8711,"name":"Pando","symbol":"PANDO","slug":"pando","num_market_pairs":2,"date_added":"2021-03-08T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a3c45f34ea5df6fe5f6af710ec8a04d388a71d1"},"cmc_rank":2980,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.48215410851782,"volume_24h":306160.16132369,"percent_change_1h":0.60498226,"percent_change_24h":-2.45181156,"percent_change_7d":-26.49359209,"percent_change_30d":-41.7138423,"percent_change_60d":-84.91964394,"percent_change_90d":-80.46840002,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5334,"name":"RAKUN","symbol":"RAKU","slug":"rakun","num_market_pairs":1,"date_added":"2020-03-18T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x51bc0deaf7bbe82bc9006b0c3531668a4206d27f"},"cmc_rank":2981,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02650006448905,"volume_24h":305681.7961727,"percent_change_1h":0.18302966,"percent_change_24h":-1.43232931,"percent_change_7d":-1.81744516,"percent_change_30d":21.65751833,"percent_change_60d":13.86676035,"percent_change_90d":53.37303493,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7249,"name":"Yearn Finance Passive Income","symbol":"YFPI","slug":"yearn-finance-passive-income","num_market_pairs":2,"date_added":"2020-09-30T00:00:00.000Z","tags":[],"max_supply":30000,"circulating_supply":0,"total_supply":30000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x05D27CdD23E22ca63e7f9c7C6D1B79ede9C4fCF5"},"cmc_rank":2982,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.19768945671104,"volume_24h":306405.62524225,"percent_change_1h":-0.75662939,"percent_change_24h":8.18731665,"percent_change_7d":11.60712204,"percent_change_30d":2.03258501,"percent_change_60d":96.15674252,"percent_change_90d":77.84862945,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9778,"name":"PantherSwap","symbol":"PANTHER","slug":"pantherswap","num_market_pairs":2,"date_added":"2021-05-13T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":44117020,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1f546ad641b56b86fd9dceac473d1c7a357276b7"},"cmc_rank":2983,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.21186785195997,"volume_24h":304837.60890103,"percent_change_1h":-0.1486421,"percent_change_24h":-2.79689656,"percent_change_7d":3.06921721,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6391,"name":"BSYS","symbol":"BSYS","slug":"bsys","num_market_pairs":1,"date_added":"2020-08-08T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3004cf8b4e28d60f4e305df25a57cd5faf37b8d5"},"cmc_rank":2984,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01511144160818,"volume_24h":303640.72437596,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-31.35133944,"percent_change_30d":-42.00055299,"percent_change_60d":-87.89949872,"percent_change_90d":110.47006284,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10499,"name":"CleanOcean","symbol":"CLEANOCEAN","slug":"cleanocean","num_market_pairs":2,"date_added":"2021-06-18T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x579F11C75Eb4e47F5290122e87CA411644aDCD97"},"cmc_rank":2985,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":5.62181e-9,"volume_24h":303915.71604454,"percent_change_1h":0.15118928,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6081,"name":"3X Long Dogecoin Token","symbol":"DOGEBULL","slug":"3x-long-dogecoin-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":137.956895,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7AA6b33fB7F395DDBca7b7A33264A3c799Fa626f"},"cmc_rank":2986,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":691.5,"volume_24h":302598.23635,"percent_change_1h":-2.05382436,"percent_change_24h":-20.81305468,"percent_change_7d":-28.78475798,"percent_change_30d":-85.65352697,"percent_change_60d":-99.39302172,"percent_change_90d":-84.95103373,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8881,"name":"MOCHISWAP","symbol":"MOCHI","slug":"mochiswap","num_market_pairs":3,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x055dab90880613a556a5ae2903b2682f8a5b8d27"},"cmc_rank":2987,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0417495738903,"volume_24h":301251.05350699,"percent_change_1h":-8.83563697,"percent_change_24h":-10.36498862,"percent_change_7d":-17.71411141,"percent_change_30d":-65.4568964,"percent_change_60d":-46.37112835,"percent_change_90d":-42.49849441,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5126,"name":"Soda Coin","symbol":"SOC","slug":"soda-coin","num_market_pairs":3,"date_added":"2020-02-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcaD49C39B72c37B32cEe8b14F33F316D3a8bC335"},"cmc_rank":2988,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00681277317895,"volume_24h":299179.16090178,"percent_change_1h":-1.93411111,"percent_change_24h":10.27984821,"percent_change_7d":-20.0043736,"percent_change_30d":-7.37929038,"percent_change_60d":-42.21534453,"percent_change_90d":-55.42541536,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7548,"name":"WEMIX","symbol":"WEMIX","slug":"wemix","num_market_pairs":2,"date_added":"2020-10-29T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":2989,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.19619779048252,"volume_24h":299247.64499322,"percent_change_1h":-0.01514877,"percent_change_24h":-7.00453913,"percent_change_7d":-11.59218805,"percent_change_30d":-46.66991872,"percent_change_60d":-72.24367455,"percent_change_90d":-57.38904206,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10495,"name":"Avatar Moon","symbol":"$AVATAR","slug":"avatar-moon","num_market_pairs":1,"date_added":"2021-06-18T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x72011a9DA9BAb87C066F5Df590b8fa5267A40D98"},"cmc_rank":2990,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0001091531073,"volume_24h":289850.75450378,"percent_change_1h":-11.12145192,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5450,"name":"WiBX","symbol":"WBX","slug":"wibx","num_market_pairs":4,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":12000000000,"circulating_supply":0,"total_supply":11751286309,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbb97e381f1d1e94ffa2a5844f6875e6146981009"},"cmc_rank":2991,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01843244825822,"volume_24h":287949.71237551,"percent_change_1h":-4.94999154,"percent_change_24h":-7.66176381,"percent_change_7d":5.38411253,"percent_change_30d":22.91579533,"percent_change_60d":-36.24342008,"percent_change_90d":-44.71521888,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5993,"name":"Lung Protocol","symbol":"L2P","slug":"lung-protocol","num_market_pairs":3,"date_added":"2020-09-01T00:00:00.000Z","tags":[],"max_supply":75000000,"circulating_supply":0,"total_supply":75000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee0f286776639cd363da810daf3e0623f82576b0"},"cmc_rank":2992,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00042955986924,"volume_24h":286643.46830005,"percent_change_1h":0.01475057,"percent_change_24h":-2.50355282,"percent_change_7d":18.16659303,"percent_change_30d":-46.4442995,"percent_change_60d":-57.54546226,"percent_change_90d":10.72938097,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9449,"name":"Sienna (ERC20)","symbol":"wSIENNA","slug":"sienna-erc20","num_market_pairs":2,"date_added":"2021-05-06T00:00:00.000Z","tags":["petrock-capital"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b00e6E8D787b13756eb919786c9745054DB64f9"},"cmc_rank":2993,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":10.52182738372958,"volume_24h":285694.35311846,"percent_change_1h":-1.64101693,"percent_change_24h":-8.65860277,"percent_change_7d":-0.49502316,"percent_change_30d":-26.27025674,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8522,"name":"TOZEX","symbol":"TOZ","slug":"tozex","num_market_pairs":3,"date_added":"2021-02-19T00:00:00.000Z","tags":[],"max_supply":1600000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x29239242A83479a4074Cb1c9e2A3e6705A4A4455"},"cmc_rank":2994,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.29203089713235,"volume_24h":283310.02789108,"percent_change_1h":-0.70125182,"percent_change_24h":-6.93503326,"percent_change_7d":3.50893464,"percent_change_30d":-27.52175287,"percent_change_60d":-47.37804483,"percent_change_90d":-46.6891987,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10060,"name":"SafeHamsters","symbol":"SAFEHAMSTERS","slug":"safehamsters","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":2500000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa016F295A5957cB80D03d8E5464A429007555124"},"cmc_rank":2995,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00000294275745,"volume_24h":282653.01724015,"percent_change_1h":-1.36659078,"percent_change_24h":7.87388757,"percent_change_7d":-3.05276163,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":2376,"name":"TopChain","symbol":"TOPC","slug":"topchain","num_market_pairs":5,"date_added":"2018-01-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b6c5864375b34af3ff5bd2e5f40bc425b4a8d79"},"cmc_rank":2996,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00257643334563,"volume_24h":279932.25572901,"percent_change_1h":0.01138073,"percent_change_24h":-3.17490067,"percent_change_7d":-19.43581543,"percent_change_30d":-17.98486636,"percent_change_60d":-49.22510875,"percent_change_90d":-51.02647909,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9569,"name":"OXO.Farm","symbol":"OXO","slug":"oxo-farm","num_market_pairs":2,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":60000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47dac6bd80f024575a6d367af5ba8e89202a09fc"},"cmc_rank":2997,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.75947932535667,"volume_24h":277930.34068412,"percent_change_1h":24.46335018,"percent_change_24h":44.34924656,"percent_change_7d":19.59550113,"percent_change_30d":-46.64882909,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10087,"name":"PACT community token","symbol":"PACT","slug":"pact-community-token","num_market_pairs":3,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x66e7CE35578A37209d01F99F3d2fF271f981F581"},"cmc_rank":2998,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0483738711632,"volume_24h":277495.58252167,"percent_change_1h":-0.45726907,"percent_change_24h":-4.82130282,"percent_change_7d":-2.02615559,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8801,"name":"Lightning","symbol":"LIGHT","slug":"lightning","num_market_pairs":2,"date_added":"2021-03-15T00:00:00.000Z","tags":["binance-smart-chain","launchpad"],"max_supply":100000000,"circulating_supply":0,"total_supply":80776057,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7b9c3df47f3326fbc0674d51dc3eb0f2df29f37f"},"cmc_rank":2999,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.12298084018464,"volume_24h":277933.0320927,"percent_change_1h":-1.34574969,"percent_change_24h":-27.291865,"percent_change_7d":19.00880065,"percent_change_30d":27.39145306,"percent_change_60d":-62.73493791,"percent_change_90d":1607.29554707,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9998,"name":"Unicly","symbol":"UNIC","slug":"unicly","num_market_pairs":1,"date_added":"2021-05-21T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000,"circulating_supply":0,"total_supply":5527,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5"},"cmc_rank":3000,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":213.89722494696986,"volume_24h":276444.37544473,"percent_change_1h":-0.74385764,"percent_change_24h":-24.16432041,"percent_change_7d":-34.00503877,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9613,"name":"Trustpad","symbol":"TPAD","slug":"trustpad","num_market_pairs":1,"date_added":"2021-05-06T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xADCFC6bf853a0a8ad7f9Ff4244140D10cf01363C"},"cmc_rank":3001,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.30916985105404,"volume_24h":276308.62226633,"percent_change_1h":-1.89549655,"percent_change_24h":-14.13031387,"percent_change_7d":-34.58540799,"percent_change_30d":-37.18333828,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3692,"name":"TOKOK","symbol":"TOK","slug":"tokok","num_market_pairs":2,"date_added":"2019-01-11T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":998617461.09785,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a49f02e128a8e989b443a8f94843c0918bf45e7"},"cmc_rank":3002,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01072527093972,"volume_24h":272766.60352683,"percent_change_1h":3.58136704,"percent_change_24h":64.4649919,"percent_change_7d":63.7230751,"percent_change_30d":38.42658117,"percent_change_60d":48.4998327,"percent_change_90d":50.14619738,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9865,"name":"Ispolink","symbol":"ISP","slug":"ispolink","num_market_pairs":4,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc8807f0f5ba3fa45ffbdc66928d71c5289249014"},"cmc_rank":3003,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00122822382162,"volume_24h":272831.17485597,"percent_change_1h":-8.50470433,"percent_change_24h":-19.48552228,"percent_change_7d":-25.24205365,"percent_change_30d":-70.76837737,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8381,"name":"Soteria","symbol":"WSOTE","slug":"soteria","num_market_pairs":2,"date_added":"2021-02-02T00:00:00.000Z","tags":[],"max_supply":12762596,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x541e619858737031a1244a5d0cd47e5ef480342c"},"cmc_rank":3004,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.38250388513934,"volume_24h":270886.99461779,"percent_change_1h":0.79559294,"percent_change_24h":-4.70559044,"percent_change_7d":-4.59356742,"percent_change_30d":-10.99871816,"percent_change_60d":-34.87667301,"percent_change_90d":-5.30791661,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8467,"name":"Uberstate RIT 2.0","symbol":"RIT20","slug":"uberstate-inc","num_market_pairs":3,"date_added":"2021-02-14T00:00:00.000Z","tags":["ai-big-data"],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2f115f7ae9a4c6ed075924752045bfe3f281335b"},"cmc_rank":3005,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.99654410048538,"volume_24h":269976.4868144,"percent_change_1h":-1.70671698,"percent_change_24h":-28.5101711,"percent_change_7d":-57.41563914,"percent_change_30d":-53.70223002,"percent_change_60d":-92.3353448,"percent_change_90d":-40.48352108,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7761,"name":"BuildUp","symbol":"BUP","slug":"buildup","num_market_pairs":1,"date_added":"2020-11-24T00:00:00.000Z","tags":["ethereum"],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB04DFdb8271ed2d5e13858562C44A77D3CEb9e57"},"cmc_rank":3006,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.32488153015795,"volume_24h":269856.90964379,"percent_change_1h":-0.49231224,"percent_change_24h":-6.16952904,"percent_change_7d":-26.73603481,"percent_change_30d":-21.59658656,"percent_change_60d":-52.76195185,"percent_change_90d":-37.42686307,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7131,"name":"YAM v3","symbol":"YAM","slug":"yamv3","num_market_pairs":7,"date_added":"2020-09-22T00:00:00.000Z","tags":["dao","insurance","yield-farming","governance","synthetics"],"max_supply":null,"circulating_supply":0,"total_supply":4816256,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0aacfbec6a24756c20d41914f2caba817c0d8521"},"cmc_rank":3007,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":1.06291786622205,"volume_24h":269500.10668213,"percent_change_1h":1.0851116,"percent_change_24h":-0.38067641,"percent_change_7d":4.90048966,"percent_change_30d":-26.68594252,"percent_change_60d":-61.70597505,"percent_change_90d":-75.91754545,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":4549,"name":"LEXIT","symbol":"LXT","slug":"lexit","num_market_pairs":5,"date_added":"2019-09-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa031595d2d9b82847a5df3390c6395839b273d0"},"cmc_rank":3008,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.26449965243098,"volume_24h":269853.47480276,"percent_change_1h":3.17962928,"percent_change_24h":-15.90870011,"percent_change_7d":-30.07053248,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3258,"name":"BitUP Token","symbol":"BUT","slug":"bitup-token","num_market_pairs":4,"date_added":"2018-09-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2e260f12406c401874ecc960893c0f74cd6afcd"},"cmc_rank":3009,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00375170464665,"volume_24h":269182.01432091,"percent_change_1h":1.69648706,"percent_change_24h":-5.65320709,"percent_change_7d":76.20192418,"percent_change_30d":42.20048905,"percent_change_60d":11.58325118,"percent_change_90d":5.19066722,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9638,"name":"SingularityDAO","symbol":"SDAO","slug":"singularitydao","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":["poolz-finance"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x993864e43caa7f7f12953ad6feb1d1ca635b875f"},"cmc_rank":3010,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.57399218196192,"volume_24h":267285.69287886,"percent_change_1h":-1.31820916,"percent_change_24h":-0.99845829,"percent_change_7d":2.66745125,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8441,"name":"Cenfura Token","symbol":"XCF","slug":"cenfura-token","num_market_pairs":5,"date_added":"2021-02-13T00:00:00.000Z","tags":["platform","ethereum"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x010d14d36c3ea6570d240ae3ac9d660398f7c48e"},"cmc_rank":3011,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.11816251386948,"volume_24h":267318.08271883,"percent_change_1h":0.23793936,"percent_change_24h":0.94426583,"percent_change_7d":-1.55474083,"percent_change_30d":7.04605443,"percent_change_60d":-13.02432577,"percent_change_90d":-39.59367443,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7425,"name":"PayAccept","symbol":"PAYT","slug":"payaccept","num_market_pairs":5,"date_added":"2020-10-15T00:00:00.000Z","tags":[],"max_supply":45000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8EF47555856f6Ce2E0cd7C36AeF4FAb317d2e2E2"},"cmc_rank":3012,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.07942524570395,"volume_24h":267186.68651801,"percent_change_1h":2.67269771,"percent_change_24h":12.24471859,"percent_change_7d":21.47634974,"percent_change_30d":-43.02748974,"percent_change_60d":-72.30411277,"percent_change_90d":-24.62186815,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9659,"name":"Cryptofifa","symbol":"FFA","slug":"cryptofifa","num_market_pairs":3,"date_added":"2021-05-09T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1336f5d9bba2eb910d67c4d8da114256f8c04b2a"},"cmc_rank":3013,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05724201891104,"volume_24h":266442.59462203,"percent_change_1h":-1.36123566,"percent_change_24h":-14.82829335,"percent_change_7d":-38.61365436,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9595,"name":"CaliCoin","symbol":"CALI","slug":"calicoin","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8fa12f8409da31a4fc43d15c4c78c33d8213b9b"},"cmc_rank":3014,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02970248920072,"volume_24h":265143.58840524,"percent_change_1h":0.01656239,"percent_change_24h":0.27822418,"percent_change_7d":3.3611333,"percent_change_30d":24.30463061,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10384,"name":"DAO1","symbol":"DAO1","slug":"dao1","num_market_pairs":3,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":3600000,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x3c5D1617C30BA71972adD4b0C9A6B9848f2afeeD"},"cmc_rank":3015,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.50200295599098,"volume_24h":263277.04744082,"percent_change_1h":0.08310485,"percent_change_24h":-0.69214084,"percent_change_7d":-18.42008598,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9713,"name":"Demodyfi","symbol":"DMOD","slug":"demodyfi","num_market_pairs":2,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x002D8563759f5e1EAf8784181F3973288F6856e4"},"cmc_rank":3016,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.35171589731794,"volume_24h":260684.86396298,"percent_change_1h":-0.57269874,"percent_change_24h":-13.36442871,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9639,"name":"Pussy Financial","symbol":"PUSSY","slug":"pussy-financial","num_market_pairs":2,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":420000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9196e18bc349b1f64bc08784eae259525329a1ad"},"cmc_rank":3017,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00005980589799,"volume_24h":259055.47066674,"percent_change_1h":-2.13732487,"percent_change_24h":-14.95299401,"percent_change_7d":-17.3296511,"percent_change_30d":56.81953819,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5661,"name":"Fanaticos Cash","symbol":"FCH","slug":"fanaticos-cash","num_market_pairs":1,"date_added":"2020-06-05T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":4259297.99044,"platform":null,"cmc_rank":3018,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00365446040673,"volume_24h":255632.63964065,"percent_change_1h":-0.71617655,"percent_change_24h":-14.79552284,"percent_change_7d":-10.24621096,"percent_change_30d":-37.97253123,"percent_change_60d":-72.43561588,"percent_change_90d":-23.27928093,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10232,"name":"MakiSwap","symbol":"MAKI","slug":"makiswap","num_market_pairs":2,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":48021584,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x5fad6fbba4bba686ba9b8052cf0bd51699f38b93"},"cmc_rank":3019,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.28635110977722,"volume_24h":254916.95507101,"percent_change_1h":-3.4859739,"percent_change_24h":-15.64421772,"percent_change_7d":-62.26110613,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9980,"name":"Redpanda","symbol":"REDPANDA","slug":"redpanda","num_market_pairs":3,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":441717087252048100,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x514cdb9cd8a2fb2bdcf7a3b8ddd098caf466e548"},"cmc_rank":3020,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":4.431e-11,"volume_24h":252774.90803241,"percent_change_1h":36.13622958,"percent_change_24h":42.1178407,"percent_change_7d":-18.49854197,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9275,"name":"Norse Finance","symbol":"NFI","slug":"norse-finance","num_market_pairs":2,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":36000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x43f001914c7d347d152f296e8539086fe49f8bd6"},"cmc_rank":3021,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.2579524213425,"volume_24h":250699.24171035,"percent_change_1h":5.02991611,"percent_change_24h":-6.29367087,"percent_change_7d":-9.42181779,"percent_change_30d":-54.89978643,"percent_change_60d":-88.59755283,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10477,"name":"Tulips City","symbol":"TULIP₿","slug":"tulips-city","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdC85d18A6e3d273D6cF4B06CF03946eD5819E104"},"cmc_rank":3022,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0042990909337,"volume_24h":250546.72505322,"percent_change_1h":-10.71593708,"percent_change_24h":-48.7404808,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7336,"name":"Index Cooperative","symbol":"INDEX","slug":"index-cooperative","num_market_pairs":6,"date_added":"2020-10-08T00:00:00.000Z","tags":["defi","dao","governance","defiance-capital"],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0954906da0Bf32d5479e25f46056d22f08464cab"},"cmc_rank":3023,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":21.74559936719378,"volume_24h":249545.23227475,"percent_change_1h":-0.84812768,"percent_change_24h":-9.01336689,"percent_change_7d":-6.51439615,"percent_change_30d":-46.23313941,"percent_change_60d":-33.30597911,"percent_change_90d":-23.0813685,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4190,"name":"Multicoin","symbol":"MTCN","slug":"multicoin","num_market_pairs":1,"date_added":"2019-07-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf6117cc92d7247f605f11d4c942f0feda3399cb5"},"cmc_rank":3024,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10343696627289,"volume_24h":248062.26013508,"percent_change_1h":-0.00420832,"percent_change_24h":0.91539778,"percent_change_7d":38.21955141,"percent_change_30d":62.19908923,"percent_change_60d":275.95125852,"percent_change_90d":862.60738662,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8910,"name":"Daily","symbol":"DAILY","slug":"daily","num_market_pairs":2,"date_added":"2021-03-22T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb20b17d86f868b9c2a1e6201ba881d68c1325de4"},"cmc_rank":3025,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.60700007972493,"volume_24h":245735.35689767,"percent_change_1h":-0.77591356,"percent_change_24h":-6.57296361,"percent_change_7d":-1.86260761,"percent_change_30d":-2.77568563,"percent_change_60d":-29.92958053,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7888,"name":"Nio tokenized stock FTX","symbol":"NIO","slug":"nio-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3026,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":47.4,"volume_24h":244257.59675,"percent_change_1h":0.42372881,"percent_change_24h":-0.52465897,"percent_change_7d":3.60655738,"percent_change_30d":43.41906203,"percent_change_60d":32.95932679,"percent_change_90d":9.46882217,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5807,"name":"Release Project","symbol":"REL","slug":"release-project","num_market_pairs":4,"date_added":"2020-07-03T00:00:00.000Z","tags":["agriculture","commodities","food-beverage","media","services","logistics","ai-big-data","e-commerce","mobile","smart-contracts"],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61bfc979ea8160ede9b862798b7833a97bafa02a"},"cmc_rank":3027,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.000022349364,"volume_24h":244191.70691033,"percent_change_1h":-1.07260356,"percent_change_24h":-8.10394665,"percent_change_7d":-17.02810863,"percent_change_30d":-46.00211345,"percent_change_60d":-77.51172256,"percent_change_90d":32.04598109,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7448,"name":"LCG","symbol":"LCG","slug":"lcg","num_market_pairs":2,"date_added":"2020-10-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e1a58e7e9e801f32bb82462636a8a2e7b65e036"},"cmc_rank":3028,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02772080663754,"volume_24h":243589.83650956,"percent_change_1h":11.70151632,"percent_change_24h":5.36271969,"percent_change_7d":15.87042806,"percent_change_30d":-59.84398446,"percent_change_60d":69.86472846,"percent_change_90d":44.14221467,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4674,"name":"Whole Network","symbol":"NODE","slug":"whole-network","num_market_pairs":7,"date_added":"2019-09-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0c3ef32f802967db75b9d49fe1e76620151ccb81"},"cmc_rank":3029,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00042185906972,"volume_24h":242682.37901229,"percent_change_1h":-0.93582241,"percent_change_24h":-2.82233359,"percent_change_7d":-3.75602704,"percent_change_30d":-19.63535141,"percent_change_60d":-78.69210194,"percent_change_90d":-51.87143687,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7375,"name":"SUP","symbol":"SUP","slug":"sup","num_market_pairs":3,"date_added":"2020-10-12T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3030,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":41.89399028320044,"volume_24h":242404.2644355,"percent_change_1h":-0.4600602,"percent_change_24h":-6.55309269,"percent_change_7d":-5.92453056,"percent_change_30d":-20.16830539,"percent_change_60d":-61.90454255,"percent_change_90d":-42.26802877,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9580,"name":"Evolution Finance","symbol":"EVN","slug":"evolution-finance","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":299417,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9af15d7b8776fa296019979e70a5be53c714a7ec"},"cmc_rank":3031,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":443.8827953300954,"volume_24h":241965.79454542,"percent_change_1h":0.87304119,"percent_change_24h":-6.0192216,"percent_change_7d":10.5841694,"percent_change_30d":-14.22756937,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9103,"name":"GAMEE","symbol":"GMEE","slug":"gamee","num_market_pairs":8,"date_added":"2021-04-02T00:00:00.000Z","tags":[],"max_supply":3180000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373"},"cmc_rank":3032,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.27254608549014,"volume_24h":239724.07509176,"percent_change_1h":0.04999222,"percent_change_24h":-8.87036487,"percent_change_7d":-16.5659962,"percent_change_30d":-33.87439813,"percent_change_60d":-29.66032683,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9971,"name":"TCGcoin","symbol":"TCGCOIN","slug":"tcgcoin","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc070c8ae94977f78d04553d33449def944f24254"},"cmc_rank":3033,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":3.1372e-9,"volume_24h":238863.88801928,"percent_change_1h":-2.96309663,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10178,"name":"Rabbit Finance","symbol":"RABBIT","slug":"rabbit-finance","num_market_pairs":2,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":203000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x95a1199EBA84ac5f19546519e287d43D2F0E1b41"},"cmc_rank":3034,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04261438025243,"volume_24h":238560.67740711,"percent_change_1h":3.78157494,"percent_change_24h":50.83757138,"percent_change_7d":40.84331816,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8087,"name":"FastSwap","symbol":"FAST","slug":"fastswap","num_market_pairs":6,"date_added":"2020-12-23T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc888a0ab4831a29e6ca432babf52e353d23db3c2"},"cmc_rank":3035,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.84180574747857,"volume_24h":235259.12037764,"percent_change_1h":0.27974857,"percent_change_24h":-0.92870017,"percent_change_7d":-9.65954632,"percent_change_30d":-40.76442484,"percent_change_60d":-75.26111531,"percent_change_90d":-78.45288696,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8266,"name":"Mandala Exchange Token","symbol":"MDX","slug":"mandala-exchange-token","num_market_pairs":2,"date_added":"2021-01-16T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":400000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x947AEb02304391f8fbE5B25D7D98D649b57b1788"},"cmc_rank":3036,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10222713683463,"volume_24h":235369.65649294,"percent_change_1h":-0.69404615,"percent_change_24h":-3.17822051,"percent_change_7d":-7.28543481,"percent_change_30d":-25.90817302,"percent_change_60d":-76.61488751,"percent_change_90d":-39.79984945,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5792,"name":"Bananatok","symbol":"BNA","slug":"bananatok","num_market_pairs":6,"date_added":"2020-07-01T00:00:00.000Z","tags":[],"max_supply":2800000000,"circulating_supply":0,"total_supply":1800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20910e5b5f087f6439dfcb0dda4e27d1014ac2b8"},"cmc_rank":3037,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02987226377842,"volume_24h":234043.93269422,"percent_change_1h":0.84590263,"percent_change_24h":-10.66995382,"percent_change_7d":-17.79553452,"percent_change_30d":-20.49083279,"percent_change_60d":-81.2262431,"percent_change_90d":37.94434986,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9282,"name":"Hugo Finance","symbol":"HUGO","slug":"hugo-finance","num_market_pairs":2,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xce195c777e1ce96c30ebec54c91d20417a068706"},"cmc_rank":3038,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0013781429084,"volume_24h":233196.30963509,"percent_change_1h":-1.34038775,"percent_change_24h":-19.71562163,"percent_change_7d":-37.58633684,"percent_change_30d":5.65524197,"percent_change_60d":-62.09886956,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6668,"name":"PROXI","symbol":"CREDIT","slug":"proxi","num_market_pairs":4,"date_added":"2020-08-21T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4cb5793bd58bad06bf51fb37717b86b02cbe8a4"},"cmc_rank":3039,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05075749859075,"volume_24h":231338.26735792,"percent_change_1h":-2.08982836,"percent_change_24h":-12.27965199,"percent_change_7d":-26.07284178,"percent_change_30d":-3.48035269,"percent_change_60d":-16.93505331,"percent_change_90d":-10.60068047,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6094,"name":"3X Short Chainlink Token","symbol":"LINKBEAR","slug":"3x-short-chainlink-token","num_market_pairs":4,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5190382.555977,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa209Ba34C01A2713a4453A656630cc9De8A362Bc"},"cmc_rank":3040,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.7049993e-7,"volume_24h":230829.29044443,"percent_change_1h":0.08972075,"percent_change_24h":35.40828965,"percent_change_7d":-1.42158962,"percent_change_30d":-58.79910696,"percent_change_60d":-86.41924392,"percent_change_90d":-94.82834561,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2994,"name":"Bitcoin File","symbol":"BIFI","slug":"bitcoin-file","num_market_pairs":4,"date_added":"2018-07-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21050000000,"platform":null,"cmc_rank":3041,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00206412874966,"volume_24h":230520.19416076,"percent_change_1h":-0.28729268,"percent_change_24h":-29.33657277,"percent_change_7d":21.02491433,"percent_change_30d":21.37222989,"percent_change_60d":-32.66799131,"percent_change_90d":-36.15401641,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10066,"name":"CAKECRYPT","symbol":"CAKECRYPT","slug":"cakecrypt","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7683a961f87ef190cf7ba76b86cb2ee2de04e54f"},"cmc_rank":3042,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.18374644624425,"volume_24h":230138.99762986,"percent_change_1h":0.1300344,"percent_change_24h":0.17959984,"percent_change_7d":-17.43698977,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9234,"name":"Froge Finance","symbol":"FROGE","slug":"froge-finance","num_market_pairs":4,"date_added":"2021-04-15T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x29502fe4d233ef0b45c3647101fa1252ce0634bd"},"cmc_rank":3043,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00000895020628,"volume_24h":229308.22565718,"percent_change_1h":-12.69197956,"percent_change_24h":-19.83467817,"percent_change_7d":-50.37100994,"percent_change_30d":-46.27332329,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8339,"name":"xFund","symbol":"XFUND","slug":"xfund","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":["oracles","governance"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3044,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2165.0022710302333,"volume_24h":228471.30690065,"percent_change_1h":0.19863542,"percent_change_24h":-10.41326534,"percent_change_7d":-13.23888076,"percent_change_30d":-21.10550511,"percent_change_60d":475.78529673,"percent_change_90d":328.4821742,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10336,"name":"Hamster","symbol":"HAM","slug":"hamster","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb7b36ca86685af52186f1f9394e91d115a9da654"},"cmc_rank":3045,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":9.1193e-10,"volume_24h":227431.46882474,"percent_change_1h":-6.19716328,"percent_change_24h":-10.69379824,"percent_change_7d":-4.38053307,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8393,"name":"Zytara dollar","symbol":"ZUSD","slug":"zytara-dollar","num_market_pairs":3,"date_added":"2021-02-04T00:00:00.000Z","tags":["gaming","payments","stablecoin","stablecoin-asset-backed"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf0f3ccb8fa385a287106fba22e6bb722f94d686"},"cmc_rank":3046,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.89076134674674,"volume_24h":226977.55469007,"percent_change_1h":0.14068509,"percent_change_24h":-1.80658117,"percent_change_7d":-6.70424299,"percent_change_30d":-6.71464301,"percent_change_60d":-10.4536023,"percent_change_90d":-10.89746422,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10166,"name":"AstroElon","symbol":"ELONONE","slug":"astroelon","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x97b65710d03e12775189f0d113202cc1443b0aa2"},"cmc_rank":3047,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.98435e-8,"volume_24h":225642.23730525,"percent_change_1h":-0.77233581,"percent_change_24h":-6.24586526,"percent_change_7d":-42.40690056,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9878,"name":"PathFund","symbol":"PATH","slug":"pathfund","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9974F4E6FF49ac39469928E5d7cCa3E8649ae6b8"},"cmc_rank":3048,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":9.06045e-9,"volume_24h":225101.54252866,"percent_change_1h":-0.07523253,"percent_change_24h":-20.20199993,"percent_change_7d":-45.57007738,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9416,"name":"The Crypto Prophecies","symbol":"TCP","slug":"the-crypto-prophecies","num_market_pairs":3,"date_added":"2021-04-21T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","dao-maker"],"max_supply":250000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3049,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.09422867925917,"volume_24h":224959.73628959,"percent_change_1h":1.27796085,"percent_change_24h":-2.9045338,"percent_change_7d":-22.28394685,"percent_change_30d":-54.87205716,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8118,"name":"Global Utility Smart Digital Token","symbol":"GUSDT","slug":"gusd-token","num_market_pairs":6,"date_added":"2020-12-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3242aebcdcf8de491004b1c98e6595e9827f6c17"},"cmc_rank":3050,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":13.87674878297652,"volume_24h":224586.65752501,"percent_change_1h":0.03958223,"percent_change_24h":1.56491613,"percent_change_7d":2.96674478,"percent_change_30d":18.24465006,"percent_change_60d":-6.43297654,"percent_change_90d":-47.01152624,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10234,"name":"Draken","symbol":"DRK","slug":"draken","num_market_pairs":2,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":4479000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3051,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01281072164982,"volume_24h":224418.86071755,"percent_change_1h":-3.73917431,"percent_change_24h":1.63714945,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4571,"name":"HEdpAY","symbol":"HDP.ф","slug":"hedpay","num_market_pairs":2,"date_added":"2019-09-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4d5545392f5fc57eba3af8981815669bb7e2a48"},"cmc_rank":3052,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.37858664638244,"volume_24h":223865.66894422,"percent_change_1h":-0.14181697,"percent_change_24h":1.00288837,"percent_change_7d":43.06031306,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6245,"name":"SocialGood","symbol":"SG","slug":"socialgood","num_market_pairs":3,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":700000,"circulating_supply":0,"total_supply":700000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xddf7fd345d54ff4b40079579d4c4670415dbfd0a"},"cmc_rank":3053,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.98872666938778,"volume_24h":223632.4193324,"percent_change_1h":-0.46433513,"percent_change_24h":-0.3143524,"percent_change_7d":61.30372606,"percent_change_30d":-0.5449307,"percent_change_60d":-23.38213415,"percent_change_90d":-17.93977287,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8806,"name":"Carnomaly","symbol":"CARR","slug":"carnomaly","num_market_pairs":9,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":530000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x884ddbb5dc6c2cef77d3e74c6ccca315797d655b"},"cmc_rank":3054,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02649509738593,"volume_24h":223247.73018214,"percent_change_1h":-1.46300325,"percent_change_24h":-6.81389519,"percent_change_7d":-24.75228188,"percent_change_30d":-46.22054487,"percent_change_60d":-76.27759502,"percent_change_90d":-97.25932643,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9991,"name":"Charli3","symbol":"C3","slug":"charli3","num_market_pairs":1,"date_added":"2021-05-21T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1a91c7d44768070f711c68f33a7ca25c8d30268"},"cmc_rank":3055,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.48380019260267,"volume_24h":222699.23632261,"percent_change_1h":-1.3280092,"percent_change_24h":-9.91644535,"percent_change_7d":-1.80655734,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9549,"name":"Mercurial Finance","symbol":"MER","slug":"mercurial-finance","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":["solana-ecosystem"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":3056,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.705,"volume_24h":222714.8869,"percent_change_1h":-0.80202617,"percent_change_24h":-4.35490435,"percent_change_7d":-13.16664614,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7581,"name":"Goldblock","symbol":"GBK","slug":"goldblock","num_market_pairs":1,"date_added":"2020-11-03T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e522d144814bd6149c1f3e0c6cd19d0941372ac"},"cmc_rank":3057,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00061946903016,"volume_24h":222592.46359968,"percent_change_1h":1.49221659,"percent_change_24h":5.85610944,"percent_change_7d":10.76343401,"percent_change_30d":-5.02234239,"percent_change_60d":12.63135604,"percent_change_90d":-10.14942055,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5742,"name":"Compound Basic Attention Token","symbol":"CBAT","slug":"compound-basic-attention-token","num_market_pairs":1,"date_added":"2020-07-24T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":59518020631,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c8c6b02e7b2be14d4fa6022dfd6d75921d90e4e"},"cmc_rank":3058,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01269768635863,"volume_24h":222033.6906157,"percent_change_1h":-0.23962308,"percent_change_24h":-8.29354767,"percent_change_7d":-10.20918696,"percent_change_30d":-24.57792304,"percent_change_60d":-50.34707576,"percent_change_90d":-48.1303928,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2878,"name":"DigiFinexToken","symbol":"DFT","slug":"digifinextoken","num_market_pairs":1,"date_added":"2018-06-27T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":2100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa2a54f1ec1f09316ef12c1770d32ed8f21b1fb6a"},"cmc_rank":3059,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.1601070646877,"volume_24h":220476.83489754,"percent_change_1h":0.93710068,"percent_change_24h":2.11916507,"percent_change_7d":9.37901569,"percent_change_30d":0.37629947,"percent_change_60d":0.98107387,"percent_change_90d":-0.37671928,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10212,"name":"Piggy Bank Token","symbol":"PIGGY","slug":"piggy-bank-token","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcd2ecd5e06b1a330789b30e8ada3d11c51503a71"},"cmc_rank":3060,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":5.141894e-8,"volume_24h":220006.25650728,"percent_change_1h":-1.22241458,"percent_change_24h":-13.55693199,"percent_change_7d":-26.16989633,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10305,"name":"Galaxium","symbol":"GLXM","slug":"galaxium","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":999999999999999,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x67e8954493dcf031243a3498da73c167eda512d4"},"cmc_rank":3061,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.74226e-9,"volume_24h":218820.20062473,"percent_change_1h":31.91851694,"percent_change_24h":-61.24748506,"percent_change_7d":-98.09906036,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3296,"name":"MINDOL","symbol":"MIN","slug":"mindol","num_market_pairs":5,"date_added":"2019-03-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":240000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d64d850c8368008afb39224e92ad0dceff3cf38"},"cmc_rank":3062,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.33730669554082,"volume_24h":218646.57114965,"percent_change_1h":8.32029438,"percent_change_24h":36.71111125,"percent_change_7d":25.37963303,"percent_change_30d":-20.44484128,"percent_change_60d":-75.41944132,"percent_change_90d":14.91008704,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9757,"name":"WeStarter","symbol":"WAR","slug":"westarter","num_market_pairs":3,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x910651F81a605a6Ef35d05527d24A72fecef8bF0"},"cmc_rank":3063,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.52597945896937,"volume_24h":218189.85842239,"percent_change_1h":-2.97974992,"percent_change_24h":-4.5478261,"percent_change_7d":-13.88847729,"percent_change_30d":-52.02780071,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2741,"name":"Intelligent Investment Chain","symbol":"IIC","slug":"intelligent-investment-chain","num_market_pairs":4,"date_added":"2018-05-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6f43025b29196af2dddd69b0a58afba079cd600"},"cmc_rank":3064,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00022970789164,"volume_24h":219198.78232978,"percent_change_1h":-1.6223261,"percent_change_24h":-4.64867463,"percent_change_7d":19.77828984,"percent_change_30d":29.78321355,"percent_change_60d":-23.34360189,"percent_change_90d":-33.39995684,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10205,"name":"Dobermann","symbol":"DOBE","slug":"dobermann","num_market_pairs":2,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7ab45162f5979f09b0bda1cc7dfc97c270ea3d5"},"cmc_rank":3065,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.40211e-9,"volume_24h":215269.57339209,"percent_change_1h":10.98233377,"percent_change_24h":-3.82701164,"percent_change_7d":-50.2496157,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7969,"name":"XVIX","symbol":"XVIX","slug":"xvix","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":177820,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bAE380B5D762D543d426331b8437926443ae9ec"},"cmc_rank":3066,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":23.68447309271278,"volume_24h":213897.54615587,"percent_change_1h":-0.68321744,"percent_change_24h":-17.05585003,"percent_change_7d":39.52678987,"percent_change_30d":28.46198966,"percent_change_60d":-45.62868406,"percent_change_90d":-30.13825825,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9271,"name":"Momo Protocol","symbol":"MOMO","slug":"momo-protocol","num_market_pairs":3,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":13359549,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xafb2997fe9a99022e61c7e01b974e0e3d7704b02"},"cmc_rank":3067,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03660807397055,"volume_24h":213785.81297461,"percent_change_1h":-11.75484062,"percent_change_24h":-2.33516268,"percent_change_7d":-32.97863894,"percent_change_30d":-60.35363542,"percent_change_60d":-85.28487959,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4844,"name":"MeconCash","symbol":"MCH","slug":"meconcash","num_market_pairs":6,"date_added":"2019-10-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa5e262ec733051b14b38901901a82f2684637e78"},"cmc_rank":3068,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07259590643128,"volume_24h":213542.35835459,"percent_change_1h":-0.59641182,"percent_change_24h":-10.77110608,"percent_change_7d":-24.7951668,"percent_change_30d":-19.27996222,"percent_change_60d":-64.75520784,"percent_change_90d":-57.95931928,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8408,"name":"Govi","symbol":"GOVI","slug":"govi","num_market_pairs":3,"date_added":"2021-02-05T00:00:00.000Z","tags":["defi","derivatives"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107"},"cmc_rank":3069,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.60580445969529,"volume_24h":212930.62510804,"percent_change_1h":-0.58697573,"percent_change_24h":-10.05906844,"percent_change_7d":-11.6200163,"percent_change_30d":-36.18437202,"percent_change_60d":44.65532667,"percent_change_90d":-1.89757575,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3891,"name":"V-Dimension","symbol":"VOLLAR","slug":"v-dimension","num_market_pairs":5,"date_added":"2019-04-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2100000000,"platform":null,"cmc_rank":3070,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.24055710567691,"volume_24h":212789.65446443,"percent_change_1h":0.21511814,"percent_change_24h":-6.68737358,"percent_change_7d":-8.61250751,"percent_change_30d":27.68794204,"percent_change_60d":-33.39456884,"percent_change_90d":-35.56493264,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7816,"name":"Basis Share","symbol":"BAS","slug":"basis-share","num_market_pairs":5,"date_added":"2020-11-30T00:00:00.000Z","tags":["defi","yield-farming","rebase","seigniorage"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x106538CC16F938776c7c180186975BCA23875287"},"cmc_rank":3071,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":9.09920760137254,"volume_24h":210970.86125677,"percent_change_1h":-1.54895612,"percent_change_24h":-2.2825596,"percent_change_7d":-12.08340675,"percent_change_30d":-43.02493145,"percent_change_60d":-74.79745377,"percent_change_90d":-79.11879889,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9795,"name":"Caramel Swap","symbol":"MEL","slug":"caramel-swap","num_market_pairs":4,"date_added":"2021-05-14T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":5674212.419155,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7ce1e651374ec5324e6f37c4ff312d53428f0d50"},"cmc_rank":3072,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05167895135866,"volume_24h":210151.60638254,"percent_change_1h":-1.25163269,"percent_change_24h":-22.12676596,"percent_change_7d":-80.5691238,"percent_change_30d":-69.65850811,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6526,"name":"MangoChain","symbol":"MGP","slug":"mangochain","num_market_pairs":1,"date_added":"2020-08-11T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3073,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04743591604158,"volume_24h":209713.63807818,"percent_change_1h":-2.45298236,"percent_change_24h":-10.52872684,"percent_change_7d":-25.92423093,"percent_change_30d":-55.54296159,"percent_change_60d":-73.08071422,"percent_change_90d":-65.57338562,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5216,"name":"3X Short Ethereum Token","symbol":"ETHBEAR","slug":"3x-short-ethereum-token","num_market_pairs":7,"date_added":"2020-02-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":173633.293347,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"ETHBEAR-B2B"},"cmc_rank":3074,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000308760861,"volume_24h":209594.35671577,"percent_change_1h":3.79317632,"percent_change_24h":23.51874584,"percent_change_7d":16.26880518,"percent_change_30d":-29.73067304,"percent_change_60d":-87.59732015,"percent_change_90d":-93.65172462,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9738,"name":"Bitcoin and Ethereum Standard Token","symbol":"BEST","slug":"bitcoin-and-ethereum-standard-token","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x667bEbFf5cda3C4A460B514aB478Da0A8cF80910"},"cmc_rank":3075,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.11428931574427,"volume_24h":207578.13132875,"percent_change_1h":13.62817093,"percent_change_24h":-23.32946765,"percent_change_7d":-24.41895011,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10436,"name":"Xiglute Coin","symbol":"XGC","slug":"xiglute-coin","num_market_pairs":3,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":210000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89d3c0249307Ae570A316030764D12f53BB191FD"},"cmc_rank":3076,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000202219297,"volume_24h":207237.52403922,"percent_change_1h":-0.80018067,"percent_change_24h":0.12090299,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5378,"name":"3X Long TRX Token","symbol":"TRXBULL","slug":"3x-long-trx-token","num_market_pairs":2,"date_added":"2020-03-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":482143.2229,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc175E77b04F2341517334Ea3Ed0b198A01A97383"},"cmc_rank":3077,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.45023910144258,"volume_24h":207564.20200288,"percent_change_1h":-1.46013616,"percent_change_24h":-8.44705805,"percent_change_7d":-6.05763812,"percent_change_30d":-75.82044552,"percent_change_60d":-97.67151183,"percent_change_90d":-94.35140708,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7126,"name":"Giftedhands","symbol":"GHD","slug":"giftedhands","num_market_pairs":13,"date_added":"2020-11-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b544e6fcf6c8dce9d8b45a4fdf21c9b02f9fda9"},"cmc_rank":3078,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00195224568184,"volume_24h":206423.1697914,"percent_change_1h":0.56053699,"percent_change_24h":8.56657994,"percent_change_7d":14.06787813,"percent_change_30d":-58.63419655,"percent_change_60d":-46.5556779,"percent_change_90d":117.41827264,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9840,"name":"xxxNifty","symbol":"NSFW","slug":"xxxnifty","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":["adult","collectibles-nfts","binance-smart-chain"],"max_supply":69696969420,"circulating_supply":0,"total_supply":69696969420,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9daaa05946e486add2c81e0d32d936866b8449d9"},"cmc_rank":3079,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00009040841268,"volume_24h":204772.71809665,"percent_change_1h":-0.12947499,"percent_change_24h":-15.14040187,"percent_change_7d":-48.87829938,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10315,"name":"FarmHero","symbol":"HERO","slug":"farmhero","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9b26e16377ad29a6ccc01770bcfb56de3a36d8b2"},"cmc_rank":3080,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08217559771277,"volume_24h":203048.64398136,"percent_change_1h":-0.59910758,"percent_change_24h":7.75032685,"percent_change_7d":-48.12279099,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7044,"name":"Zyro","symbol":"ZYRO","slug":"zyro","num_market_pairs":3,"date_added":"2020-09-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1f6bd8766f8a8AA58F7441C8dd3709aFA3a56202"},"cmc_rank":3081,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02048032393346,"volume_24h":202360.98222204,"percent_change_1h":0.08829217,"percent_change_24h":9.17674972,"percent_change_7d":-5.09397979,"percent_change_30d":-16.78671337,"percent_change_60d":-34.41146795,"percent_change_90d":-52.94046376,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8759,"name":"ZCore Finance","symbol":"ZEFI","slug":"zcore-finance","num_market_pairs":5,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0288d3e353fe2299f11ea2c2e1696b4a648ecc07"},"cmc_rank":3082,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.61838512566725,"volume_24h":202153.66069942,"percent_change_1h":-1.68046407,"percent_change_24h":-5.75065834,"percent_change_7d":-11.13596872,"percent_change_30d":-43.52011791,"percent_change_60d":-48.69479841,"percent_change_90d":-46.26447977,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6607,"name":"MixTrust","symbol":"MXT","slug":"mixtrust","num_market_pairs":1,"date_added":"2020-08-17T00:00:00.000Z","tags":["sha-256"],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6251e725cd45fb1af99354035a414a2c0890b929"},"cmc_rank":3083,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00184039345149,"volume_24h":201213.23430528,"percent_change_1h":-4.60038473,"percent_change_24h":-10.8639917,"percent_change_7d":-8.76341884,"percent_change_30d":14.52434829,"percent_change_60d":-47.70094811,"percent_change_90d":-67.02797254,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3686,"name":"Content Value Network","symbol":"CVNT","slug":"content-value-network","num_market_pairs":4,"date_added":"2019-01-09T00:00:00.000Z","tags":["media","content-creation"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6400b5522f8d448c0803e6245436dd1c81df09ce"},"cmc_rank":3084,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.39745931780795,"volume_24h":200691.02626281,"percent_change_1h":-0.55044187,"percent_change_24h":-4.18985468,"percent_change_7d":-13.71443979,"percent_change_30d":-37.47435935,"percent_change_60d":-83.08923136,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9804,"name":"DogeDao Finance","symbol":"DOGEDAO","slug":"dogedao-finance","num_market_pairs":1,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":7500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc0cfb69cf3470382e89c145b608626c42132c545"},"cmc_rank":3085,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.0000206639786,"volume_24h":199252.9399454,"percent_change_1h":-6.20739404,"percent_change_24h":-18.83962963,"percent_change_7d":-87.49320102,"percent_change_30d":-30.84913983,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":5490,"name":"Lux Bio Cell","symbol":"LBXC","slug":"lux-bio-cell","num_market_pairs":4,"date_added":"2020-04-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":9674560934,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xffe510a92434a0df346c5e72a3494b043cf249eb"},"cmc_rank":3086,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00036816722662,"volume_24h":197761.2075661,"percent_change_1h":-1.07809563,"percent_change_24h":5.17733966,"percent_change_7d":-34.32535777,"percent_change_30d":-62.65069953,"percent_change_60d":-85.16982386,"percent_change_90d":-87.59059198,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8863,"name":"Splyt","symbol":"SHOPX","slug":"splyt","num_market_pairs":6,"date_added":"2021-03-31T00:00:00.000Z","tags":["collectibles-nfts","polkadot-ecosystem","exnetwork-capital-portfolio"],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7bef710a5759d197ec0bf621c3df802c2d60d848"},"cmc_rank":3087,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.24960863431491,"volume_24h":197670.57613431,"percent_change_1h":0.0721425,"percent_change_24h":-1.47414833,"percent_change_7d":14.36015314,"percent_change_30d":-47.38709343,"percent_change_60d":-87.29091572,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9742,"name":"ElonTech","symbol":"ETCH","slug":"elontech","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":34979803438049,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xC66c8b40E9712708d0b4F27c9775Dc934B65F0d9"},"cmc_rank":3088,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000442033834,"volume_24h":197466.55094697,"percent_change_1h":6.13705928,"percent_change_24h":-39.09453235,"percent_change_7d":13.59221879,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9534,"name":"Life Token","symbol":"LTN","slug":"life-token","num_market_pairs":1,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":10000000000000,"circulating_supply":0,"total_supply":9147988614052.09,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x36f66d61db3497f7fdba22efd2a251753a95d0e2"},"cmc_rank":3089,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.3993693e-7,"volume_24h":196076.60487684,"percent_change_1h":9.38752635,"percent_change_24h":93.89133813,"percent_change_7d":-18.02155673,"percent_change_30d":773.12779432,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6715,"name":"Sperax","symbol":"SPA","slug":"sperax","num_market_pairs":5,"date_added":"2020-08-26T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9631483f28B7f5CBf7D435Ab249Be8f709215bC3"},"cmc_rank":3090,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01382372902597,"volume_24h":195437.47547736,"percent_change_1h":-0.20468794,"percent_change_24h":-3.87520068,"percent_change_7d":-13.5039819,"percent_change_30d":-16.42958893,"percent_change_60d":-29.95762488,"percent_change_90d":-49.32294153,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9284,"name":"Secured MoonRat Token","symbol":"SMRAT","slug":"secured-moonrat-token","num_market_pairs":1,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":970000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x68590a47578e5060a29fd99654f4556dbfa05d10"},"cmc_rank":3091,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.64661e-9,"volume_24h":194858.49423478,"percent_change_1h":-1.11341948,"percent_change_24h":-11.4852651,"percent_change_7d":-32.6081884,"percent_change_30d":-67.7837395,"percent_change_60d":-79.02452063,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9124,"name":"Manyswap","symbol":"MANY","slug":"manyswap","num_market_pairs":3,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2dd6c9c5bcd16816226542688788932c6e79a600"},"cmc_rank":3092,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.05365451612934,"volume_24h":193736.03929852,"percent_change_1h":2.76200799,"percent_change_24h":3.68627385,"percent_change_7d":-7.13695773,"percent_change_30d":-28.55690782,"percent_change_60d":-67.65254614,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9583,"name":"Melalie","symbol":"MEL","slug":"melalie","num_market_pairs":3,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":120000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed0889f7e1c7c7267407222be277e1f1ef4d4892"},"cmc_rank":3093,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02092284376061,"volume_24h":192350.96167115,"percent_change_1h":0.21926333,"percent_change_24h":-4.61048358,"percent_change_7d":-8.40548095,"percent_change_30d":-59.61782496,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10312,"name":"EscoinToken","symbol":"ELG","slug":"escointoken","num_market_pairs":3,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":80000000,"circulating_supply":0,"total_supply":80000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xA2085073878152aC3090eA13D1e41bD69e60Dc99"},"cmc_rank":3094,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.85333134983321,"volume_24h":191839.80064399,"percent_change_1h":0.01803074,"percent_change_24h":-0.39274291,"percent_change_7d":5.73075778,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9206,"name":"Trustworks","symbol":"TRUST","slug":"trustworks","num_market_pairs":2,"date_added":"2021-04-13T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2dBd86A424a815AD2A08a2D8dAE07007fed6Dc91"},"cmc_rank":3095,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.6480310485022,"volume_24h":190476.41976044,"percent_change_1h":23.15075021,"percent_change_24h":25.10141865,"percent_change_7d":-13.70272531,"percent_change_30d":-23.73298561,"percent_change_60d":-65.44058035,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9821,"name":"PocMon","symbol":"PMON","slug":"pocmon","num_market_pairs":4,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xeb22c12429ff03688dd15a34824d736741605ca0"},"cmc_rank":3096,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.194016e-8,"volume_24h":187709.39329386,"percent_change_1h":-0.0182333,"percent_change_24h":-11.02525074,"percent_change_7d":-23.78944066,"percent_change_30d":-66.80868605,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6799,"name":"Swapfolio","symbol":"SWFL","slug":"swapfolio","num_market_pairs":2,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":30000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba21ef4c9f433ede00badefcc2754b8e74bd538a"},"cmc_rank":3097,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07262528037815,"volume_24h":187138.05350394,"percent_change_1h":-4.16911965,"percent_change_24h":-9.7849395,"percent_change_7d":-8.74023133,"percent_change_30d":-22.76242282,"percent_change_60d":-15.8742988,"percent_change_90d":-18.49739126,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9073,"name":"Popsicle Finance","symbol":"ICE","slug":"popsicle-finance","num_market_pairs":4,"date_added":"2021-04-01T00:00:00.000Z","tags":["defi"],"max_supply":69000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf16e81dce15b08f326220742020379b855b87df9"},"cmc_rank":3098,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":1.54263073314026,"volume_24h":186354.8592367,"percent_change_1h":-1.47865448,"percent_change_24h":-5.71975033,"percent_change_7d":-13.98699926,"percent_change_30d":-52.30432236,"percent_change_60d":-73.22610263,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":6883,"name":"KittenFinance","symbol":"KIF","slug":"kittenfinance","num_market_pairs":2,"date_added":"2020-09-04T00:00:00.000Z","tags":[],"max_supply":42000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x177ba0cac51bfc7ea24bad39d81dcefd59d74faa"},"cmc_rank":3099,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":43.78558815016652,"volume_24h":186272.04867837,"percent_change_1h":-0.01411817,"percent_change_24h":-5.43206055,"percent_change_7d":-26.3517023,"percent_change_30d":-51.35451248,"percent_change_60d":-57.58705318,"percent_change_90d":-69.36497998,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4800,"name":"Mogu","symbol":"MOGX","slug":"mogu","num_market_pairs":4,"date_added":"2019-12-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdec45952b5e234eddc2981b43eed360826d5087"},"cmc_rank":3100,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01429586628474,"volume_24h":186223.35639172,"percent_change_1h":9.60899024,"percent_change_24h":31.69864257,"percent_change_7d":82.25814389,"percent_change_30d":-24.95888497,"percent_change_60d":30.07412932,"percent_change_90d":51.95806084,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8971,"name":"MerchDAO","symbol":"MRCH","slug":"merchdao","num_market_pairs":5,"date_added":"2021-03-28T00:00:00.000Z","tags":["poolz-finance","exnetwork-capital-portfolio"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e"},"cmc_rank":3101,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.13072135608717,"volume_24h":186074.42359104,"percent_change_1h":2.2993143,"percent_change_24h":-10.85493292,"percent_change_7d":7.883449,"percent_change_30d":-58.3547174,"percent_change_60d":-89.24470345,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9078,"name":"FansCoin","symbol":"FC","slug":"fanscoin","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3102,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.56782993168755,"volume_24h":185750.00361145,"percent_change_1h":-0.56177063,"percent_change_24h":-4.34163916,"percent_change_7d":-6.24456374,"percent_change_30d":-25.44560328,"percent_change_60d":-63.14925862,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8685,"name":"10x.gg","symbol":"XGG","slug":"10xgg","num_market_pairs":2,"date_added":"2021-03-04T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x06b179e292f080871825bed5d722162fd96b4c95"},"cmc_rank":3103,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00252862962278,"volume_24h":185706.70502595,"percent_change_1h":-0.17970981,"percent_change_24h":-3.08232602,"percent_change_7d":-6.34067731,"percent_change_30d":-24.03099857,"percent_change_60d":-63.48875005,"percent_change_90d":-83.99678494,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9584,"name":"Slam Token","symbol":"SLAM","slug":"slam-token","num_market_pairs":2,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcCe7F9eB881248E04f2975a3Fb3B62631ad9eE37"},"cmc_rank":3104,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00002175791122,"volume_24h":185230.28813022,"percent_change_1h":-0.97590132,"percent_change_24h":0,"percent_change_7d":103.4471925,"percent_change_30d":247.21505664,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8458,"name":"Peanut","symbol":"NUX","slug":"peanut","num_market_pairs":5,"date_added":"2021-02-14T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c"},"cmc_rank":3105,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.80098412478056,"volume_24h":184160.34707653,"percent_change_1h":-0.24367048,"percent_change_24h":-5.25260702,"percent_change_7d":-13.16682586,"percent_change_30d":49.26402248,"percent_change_60d":-56.00623378,"percent_change_90d":-74.65422369,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7844,"name":"ACryptoS","symbol":"ACS","slug":"acryptos","num_market_pairs":9,"date_added":"2020-12-02T00:00:00.000Z","tags":["defi","binance-smart-chain"],"max_supply":1888888,"circulating_supply":0,"total_supply":420263,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4197c6ef3879a08cd51e5560da5064b773aa1d29"},"cmc_rank":3106,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":26.90142517547164,"volume_24h":184038.25702046,"percent_change_1h":-0.89829542,"percent_change_24h":-4.53457902,"percent_change_7d":0.22514185,"percent_change_30d":-26.41593042,"percent_change_60d":-61.30964558,"percent_change_90d":-72.74937046,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8769,"name":"MeetPle","symbol":"MPT","slug":"meetple","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":3000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47481c1b44F2A1c0135c45AA402CE4F4dDE4D30e"},"cmc_rank":3107,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.76349300135496,"volume_24h":181570.08811723,"percent_change_1h":-0.74977682,"percent_change_24h":-7.06592033,"percent_change_7d":-2.86516406,"percent_change_30d":8.01615249,"percent_change_60d":-10.30044659,"percent_change_90d":-38.23470071,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10184,"name":"SkyBorn","symbol":"SKYBORN","slug":"sky-born","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf78bbc835b52d7f0e9538c3566997ba2bf050b85"},"cmc_rank":3108,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.3546303e-7,"volume_24h":181317.80335142,"percent_change_1h":-12.33440915,"percent_change_24h":-45.83114147,"percent_change_7d":-95.07221461,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6427,"name":"EA Token","symbol":"EA","slug":"ea-token","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3109,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00083883512291,"volume_24h":180883.53118331,"percent_change_1h":-0.10261845,"percent_change_24h":1.32306526,"percent_change_7d":1.56595339,"percent_change_30d":-32.28122024,"percent_change_60d":-29.12211535,"percent_change_90d":-27.71340493,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5054,"name":"Coupon Chain","symbol":"CCT","slug":"coupon-chain","num_market_pairs":1,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc4b9e2d71a7795102Eb0C0e8b5DA992946a62De"},"cmc_rank":3110,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.2508633947844,"volume_24h":180828.50623087,"percent_change_1h":-1.6914455,"percent_change_24h":3.37069456,"percent_change_7d":-69.34500358,"percent_change_30d":-96.94597571,"percent_change_60d":-80.36903706,"percent_change_90d":-88.45864888,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9698,"name":"Tycoon","symbol":"TYC","slug":"tycoon","num_market_pairs":3,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":134815560,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3A82D3111aB5faF39d847D46023d9090261A658F"},"cmc_rank":3111,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.10835764692776,"volume_24h":180702.64346558,"percent_change_1h":-4.48295142,"percent_change_24h":-3.5556964,"percent_change_7d":50.69596579,"percent_change_30d":38.3600436,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4955,"name":"CAPITAL X CELL","symbol":"CXC","slug":"capital-x-cell","num_market_pairs":3,"date_added":"2019-11-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":400552000,"platform":null,"cmc_rank":3112,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.67221416678688,"volume_24h":180385.92110532,"percent_change_1h":0.08982284,"percent_change_24h":-6.56709652,"percent_change_7d":-7.48883781,"percent_change_30d":-5.63019318,"percent_change_60d":176.07183117,"percent_change_90d":10958.7736808,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3060,"name":"Yuan Chain Coin","symbol":"YCC","slug":"yuan-chain-coin","num_market_pairs":4,"date_added":"2018-08-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37e1160184f7dd29f00b78c050bf13224780b0b0"},"cmc_rank":3113,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0137049015401,"volume_24h":180207.88979078,"percent_change_1h":-0.69622537,"percent_change_24h":-4.40243315,"percent_change_7d":-5.36313972,"percent_change_30d":-24.72974277,"percent_change_60d":-41.3092584,"percent_change_90d":-57.96056347,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7915,"name":"SPDR S&P 500 ETF tokenized stock FTX","symbol":"SPY","slug":"spdr-sp-500-etf-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-08T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3114,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":416.31,"volume_24h":179039.00044,"percent_change_1h":-0.10318184,"percent_change_24h":-1.59086611,"percent_change_7d":-1.82757157,"percent_change_30d":1.80968917,"percent_change_60d":0.22147861,"percent_change_90d":6.69964375,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8838,"name":"PWAY","symbol":"PWAY","slug":"pway","num_market_pairs":2,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":42111111,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a14fe6923e767A8238f29d3E1FB1a913975F0d7"},"cmc_rank":3115,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.41408670671475,"volume_24h":178805.21171038,"percent_change_1h":0.1606495,"percent_change_24h":-4.49258563,"percent_change_7d":-29.37358686,"percent_change_30d":-51.30689832,"percent_change_60d":-56.73511098,"percent_change_90d":-61.57256121,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9760,"name":"Stratos","symbol":"STOS","slug":"stratos","num_market_pairs":1,"date_added":"2021-06-13T00:00:00.000Z","tags":["polkastarter"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08c32b0726C5684024ea6e141C50aDe9690bBdcc"},"cmc_rank":3116,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.80055641248171,"volume_24h":178397.85624015,"percent_change_1h":-0.57267102,"percent_change_24h":-6.74049906,"percent_change_7d":11.9825616,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8442,"name":"EthicHub","symbol":"ETHIX","slug":"ethichub","num_market_pairs":2,"date_added":"2021-02-13T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd09911130e6930bf87f2b0554c44f400bd80d3e"},"cmc_rank":3117,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.3697916350515,"volume_24h":177728.50150376,"percent_change_1h":-1.75637931,"percent_change_24h":-10.16678796,"percent_change_7d":-12.60323929,"percent_change_30d":-23.34207386,"percent_change_60d":-18.98241568,"percent_change_90d":-32.80103714,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10177,"name":"Supermoon","symbol":"OSM","slug":"supermoon","num_market_pairs":2,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfaefe2e0d056243060a6f640d5735cae307001c4"},"cmc_rank":3118,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":5.86981e-9,"volume_24h":176826.93366934,"percent_change_1h":-13.79819552,"percent_change_24h":-8.66115866,"percent_change_7d":-47.39787117,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9126,"name":"Wrapped ECOMI","symbol":"WOMI","slug":"wrapped-ecomi","num_market_pairs":3,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04969cd041c0cafb6ac462bd65b536a5bdb3a670"},"cmc_rank":3119,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00191420694153,"volume_24h":176761.93739226,"percent_change_1h":0.40408416,"percent_change_24h":-3.74881889,"percent_change_7d":-6.19605895,"percent_change_30d":-46.3773886,"percent_change_60d":-72.01577661,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8148,"name":"DigiCol","symbol":"DGCL","slug":"digicol","num_market_pairs":4,"date_added":"2020-12-30T00:00:00.000Z","tags":["governance","exnetwork-capital-portfolio"],"max_supply":165000000,"circulating_supply":0,"total_supply":165000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63B8b7d4A3EFD0735c4BFFBD95B332a55e4eB851"},"cmc_rank":3120,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.04654072809454,"volume_24h":176071.54035345,"percent_change_1h":-0.8032376,"percent_change_24h":-4.61794828,"percent_change_7d":-4.96942683,"percent_change_30d":-37.6175313,"percent_change_60d":-74.66627724,"percent_change_90d":-93.71736589,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2919,"name":"DWS","symbol":"DWS","slug":"dws","num_market_pairs":1,"date_added":"2018-07-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4b54874cd8a6c863e3a904c18fda964661ec363"},"cmc_rank":3121,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00131428229761,"volume_24h":175984.93075306,"percent_change_1h":-0.30625564,"percent_change_24h":-0.27702167,"percent_change_7d":-5.41711545,"percent_change_30d":-42.00629945,"percent_change_60d":-29.16398638,"percent_change_90d":11.67895015,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9062,"name":"LinkPool","symbol":"LPL","slug":"linkpool","num_market_pairs":3,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x99295f1141d58a99e939f7be6bbe734916a875b8"},"cmc_rank":3122,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.33987306779239,"volume_24h":175251.82819059,"percent_change_1h":-3.4040728,"percent_change_24h":-11.58668268,"percent_change_7d":-15.39653217,"percent_change_30d":-23.13096547,"percent_change_60d":-50.85744085,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9764,"name":"MILC Platform","symbol":"MLT","slug":"milc-platform","num_market_pairs":4,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9506d37f70eB4C3d79C398d326C871aBBf10521d"},"cmc_rank":3123,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05639380493135,"volume_24h":175351.43397879,"percent_change_1h":0.43990105,"percent_change_24h":-11.2823695,"percent_change_7d":-35.97212111,"percent_change_30d":-53.2713226,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5413,"name":"3x Short XRP Token","symbol":"XRPBEAR","slug":"3x-short-xrp-token","num_market_pairs":6,"date_added":"2020-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4614.853903,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"XRPBEAR-00B"},"cmc_rank":3124,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000447810098,"volume_24h":174982.89499574,"percent_change_1h":1.98393609,"percent_change_24h":18.96845502,"percent_change_7d":17.82037128,"percent_change_30d":-8.07159322,"percent_change_60d":-79.16266744,"percent_change_90d":-99.76160311,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10502,"name":"SafeMars","symbol":"SMARS","slug":"smars","num_market_pairs":1,"date_added":"2021-06-18T00:00:00.000Z","tags":[],"max_supply":400000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xC0366a104b429f0806BfA98d0008DAA9555b2BEd"},"cmc_rank":3125,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":6.278251e-8,"volume_24h":175232.0174927,"percent_change_1h":-1.21646494,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5401,"name":"CoinLoan","symbol":"CLT","slug":"coinloan","num_market_pairs":5,"date_added":"2020-08-01T00:00:00.000Z","tags":[],"max_supply":22000000,"circulating_supply":0,"total_supply":22000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2001f2a0cf801ecfda622f6c28fb6e10d803d969"},"cmc_rank":3126,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":9.28772060521628,"volume_24h":174645.09658673,"percent_change_1h":0.42642131,"percent_change_24h":-7.78221935,"percent_change_7d":-17.11292264,"percent_change_30d":0.92804098,"percent_change_60d":23.04419554,"percent_change_90d":25.4412637,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8961,"name":"Futureswap","symbol":"FST","slug":"futureswap","num_market_pairs":4,"date_added":"2021-03-26T00:00:00.000Z","tags":["defi"],"max_supply":100000000,"circulating_supply":0,"total_supply":3481138.86850952,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e192d382a36de7011f795acc4391cd302003606"},"cmc_rank":3127,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.77988412479344,"volume_24h":173969.27488992,"percent_change_1h":-4.64349043,"percent_change_24h":-2.2677865,"percent_change_7d":2.47690736,"percent_change_30d":-39.36612843,"percent_change_60d":-41.3034637,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6369,"name":"Maxonrow","symbol":"MXW","slug":"maxonrow","num_market_pairs":1,"date_added":"2020-08-07T00:00:00.000Z","tags":[],"max_supply":9300000000,"circulating_supply":0,"total_supply":9300000000,"platform":null,"cmc_rank":3128,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01981500290344,"volume_24h":173850.2290225,"percent_change_1h":-0.98360324,"percent_change_24h":0.04171894,"percent_change_7d":0.02707531,"percent_change_30d":-6.70870462,"percent_change_60d":-24.92970607,"percent_change_90d":-31.57953539,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6627,"name":"Meter Stable","symbol":"MTR","slug":"meter-stable","num_market_pairs":4,"date_added":"2020-08-17T00:00:00.000Z","tags":["mineable","sha-256","interoperability","stablecoin"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3129,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.39613599039688,"volume_24h":173799.63506303,"percent_change_1h":0.30020382,"percent_change_24h":0.40527696,"percent_change_7d":-5.7219322,"percent_change_30d":-37.8472358,"percent_change_60d":-63.17690105,"percent_change_90d":-2.78538737,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9735,"name":"Xenon Pay II","symbol":"X2P","slug":"xenon-pay-ii","num_market_pairs":3,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":150000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x53dcd4ef8e21fe014594a0854c4271a0623b31ec"},"cmc_rank":3130,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.19183e-8,"volume_24h":173934.6169772,"percent_change_1h":-1.10725813,"percent_change_24h":-22.68001734,"percent_change_7d":-43.49611835,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9769,"name":"Baby Shiba","symbol":"BHIBA","slug":"baby-shiba","num_market_pairs":1,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a6be56a211a4c4e0dd4474d524138933c17f3e3"},"cmc_rank":3131,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0000029972128,"volume_24h":173260.45187322,"percent_change_1h":-0.6832176,"percent_change_24h":13.12720003,"percent_change_7d":22.3547435,"percent_change_30d":-60.88311056,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4280,"name":"12Ships","symbol":"TSHP","slug":"12ships","num_market_pairs":6,"date_added":"2019-08-26T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":4980527200,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x525794473f7ab5715c81d06d10f52d11cc052804"},"cmc_rank":3132,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00260194298245,"volume_24h":171662.44315189,"percent_change_1h":1.12215225,"percent_change_24h":-25.91326156,"percent_change_7d":-64.44120926,"percent_change_30d":-77.35096694,"percent_change_60d":-93.36535619,"percent_change_90d":-92.84943547,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7125,"name":"DEUS Finance","symbol":"DEUS","slug":"deus-finance","num_market_pairs":3,"date_added":"2021-01-13T00:00:00.000Z","tags":["decentralized-exchange","defi","derivatives","dao","yield-farming","governance","synthetics"],"max_supply":1793062,"circulating_supply":0,"total_supply":1793062.577204,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3b62F3820e0B035cc4aD602dECe6d796BC325325"},"cmc_rank":3133,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":6.19232193312835,"volume_24h":171374.35959317,"percent_change_1h":-0.48779486,"percent_change_24h":-5.14055395,"percent_change_7d":-4.98930022,"percent_change_30d":-34.53610388,"percent_change_60d":-33.86313555,"percent_change_90d":-35.23991413,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10324,"name":"Gravity Finance","symbol":"GFI","slug":"gravity-finance","num_market_pairs":2,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x874e178A2f3f3F9d34db862453Cd756E7eAb0381"},"cmc_rank":3134,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01271707982443,"volume_24h":170651.54464337,"percent_change_1h":-2.51781561,"percent_change_24h":0.77379659,"percent_change_7d":-21.1092555,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7545,"name":"Jointer","symbol":"JNTR","slug":"jointer","num_market_pairs":3,"date_added":"2020-10-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":11927277883,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5f2caa99fc378248ac02cbbaac27e3fa155ed2c4"},"cmc_rank":3135,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.14354845351763,"volume_24h":170735.2152001,"percent_change_1h":-1.04383964,"percent_change_24h":-17.06605706,"percent_change_7d":-22.21641754,"percent_change_30d":-53.02245644,"percent_change_60d":-52.72874664,"percent_change_90d":-10.24299059,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8165,"name":"Ztranzit Coin","symbol":"ZTNZ","slug":"ztranzit-coin","num_market_pairs":2,"date_added":"2021-01-02T00:00:00.000Z","tags":[],"max_supply":3000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TH1pMQU856owNz8HgRa2gWmGTwSb8XXMkF"},"cmc_rank":3136,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.005694409665,"volume_24h":170434.52985213,"percent_change_1h":1.02637085,"percent_change_24h":0.10298678,"percent_change_7d":1.63970998,"percent_change_30d":-74.52308936,"percent_change_60d":-74.45239347,"percent_change_90d":-74.44315304,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10438,"name":"GoCerberus","symbol":"CERBERUS","slug":"gocerberus","num_market_pairs":9,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8B3268a23131DAFBd77165690767F285C1AAC6C5"},"cmc_rank":3137,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1e-13,"volume_24h":170056.74461844,"percent_change_1h":-6.70257526,"percent_change_24h":-35.85802049,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9736,"name":"ShibaCash","symbol":"SHIBACASH","slug":"shibacash","num_market_pairs":2,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":500000000000000,"circulating_supply":0,"total_supply":169352497815000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7e4e3ba4675c39ff2863073e171b0a2e93a592e0"},"cmc_rank":3138,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.678435e-8,"volume_24h":169213.22806398,"percent_change_1h":1.48112397,"percent_change_24h":-21.90060531,"percent_change_7d":-25.79305818,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3286,"name":"MEX","symbol":"MEX","slug":"mex","num_market_pairs":1,"date_added":"2018-09-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1939999970,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ba6b1e4424e19816382d15937739959f7da5fd8"},"cmc_rank":3139,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0004348807884,"volume_24h":174607.51913253,"percent_change_1h":-1.54354175,"percent_change_24h":6.13243535,"percent_change_7d":5.84478365,"percent_change_30d":36.55632063,"percent_change_60d":-44.5662951,"percent_change_90d":-17.00213119,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8248,"name":"DEUS Finance DEA","symbol":"DEA","slug":"deus-finance-dea","num_market_pairs":2,"date_added":"2021-01-13T00:00:00.000Z","tags":["defi","derivatives"],"max_supply":166670,"circulating_supply":0,"total_supply":166670,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80ab141f324c3d6f2b18b030f1c4e95d4d658778"},"cmc_rank":3140,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":224.61902244312006,"volume_24h":168513.43755934,"percent_change_1h":-0.38945474,"percent_change_24h":-4.27856418,"percent_change_7d":-1.07536843,"percent_change_30d":-71.33095543,"percent_change_60d":-38.01320475,"percent_change_90d":-32.83506664,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9747,"name":"Cryption Network","symbol":"CNT","slug":"cryption-network","num_market_pairs":2,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x429876c4a6f89fb470e92456b8313879df98b63c"},"cmc_rank":3141,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.29592618726408,"volume_24h":167506.12212506,"percent_change_1h":-0.73340652,"percent_change_24h":0.72681711,"percent_change_7d":39.96636397,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8279,"name":"e-Money","symbol":"NGM","slug":"e-money-coin","num_market_pairs":2,"date_added":"2021-01-18T00:00:00.000Z","tags":["avalanche-ecosystem","polkastarter","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":0,"total_supply":102863909,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xed0d5747a9ab03a75fbfec3228cd55848245b75d"},"cmc_rank":3142,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.90738702689654,"volume_24h":166968.46829664,"percent_change_1h":0.12699251,"percent_change_24h":-5.69931743,"percent_change_7d":15.9522369,"percent_change_30d":29.16162563,"percent_change_60d":-43.06105736,"percent_change_90d":-43.46711988,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10061,"name":"CumInu","symbol":"CUMINU","slug":"cuminu","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536"},"cmc_rank":3143,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00046884109117,"volume_24h":166977.89224865,"percent_change_1h":-2.11550313,"percent_change_24h":-15.48946031,"percent_change_7d":-29.26211729,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7419,"name":"DAOFi","symbol":"DAOFI","slug":"daofi","num_market_pairs":7,"date_added":"2021-04-07T00:00:00.000Z","tags":["collectibles-nfts","decentralized-exchange","dex"],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd82bb924a1707950903e2c0a619824024e254cd1"},"cmc_rank":3144,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.12707592280292,"volume_24h":166875.16742422,"percent_change_1h":-0.75232375,"percent_change_24h":-7.41296722,"percent_change_7d":-1.94383164,"percent_change_30d":-9.21384871,"percent_change_60d":-48.92359315,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9535,"name":"CrossFi","symbol":"CRFI","slug":"crossfi","num_market_pairs":1,"date_added":"2021-05-03T00:00:00.000Z","tags":["interoperability","dao","binance-smart-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xae20bc46300bab5d85612c6bc6ea87ea0f186035"},"cmc_rank":3145,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.46528102447178,"volume_24h":166395.371479,"percent_change_1h":10.85623193,"percent_change_24h":-1.32479654,"percent_change_7d":-21.91772722,"percent_change_30d":-7.39224274,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10089,"name":"Fire Token","symbol":"FIRE","slug":"fire-token","num_market_pairs":2,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbacbf768795c50fc5e877830a127276741651d0a"},"cmc_rank":3146,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.06997711617194,"volume_24h":165601.98849788,"percent_change_1h":-0.36420752,"percent_change_24h":6.68613915,"percent_change_7d":-0.14311455,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10275,"name":"Catgirl","symbol":"CATGIRL","slug":"catgirl","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x79ebc9a2ce02277a4b5b3a768b1c0a4ed75bd936"},"cmc_rank":3147,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":5.109e-11,"volume_24h":165857.82217953,"percent_change_1h":0.85899976,"percent_change_24h":-10.59663392,"percent_change_7d":-13.54699039,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3252,"name":"ShineChain","symbol":"SHE","slug":"shinechain","num_market_pairs":5,"date_added":"2018-09-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9064c91e51d7021A85AD96817e1432aBf6624470"},"cmc_rank":3148,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00062600512422,"volume_24h":165239.23236533,"percent_change_1h":0.00308534,"percent_change_24h":-5.58831325,"percent_change_7d":-11.38877061,"percent_change_30d":20.62552025,"percent_change_60d":-15.20305098,"percent_change_90d":-17.37772602,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6077,"name":"3X Long Altcoin Index Token","symbol":"ALTBULL","slug":"3x-long-altcoin-index-token","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":30,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd829664cdbf3195b2ce76047a65de29e7ed0a9a8"},"cmc_rank":3149,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":42.73341216752264,"volume_24h":163640.17255061,"percent_change_1h":-2.68134368,"percent_change_24h":-19.08040689,"percent_change_7d":-19.74165621,"percent_change_30d":-78.70817883,"percent_change_60d":-94.2179595,"percent_change_90d":-91.96875094,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5434,"name":"pTokens BTC","symbol":"PBTC","slug":"ptokens-btc","num_market_pairs":2,"date_added":"2020-04-12T00:00:00.000Z","tags":["defi"],"max_supply":21000000,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5228a22e72ccc52d415ecfd199f99d0665e7733b"},"cmc_rank":3150,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":36519.29214945878,"volume_24h":162901.99665802,"percent_change_1h":-0.73960602,"percent_change_24h":-5.73960432,"percent_change_7d":-1.27069007,"percent_change_30d":5.01871362,"percent_change_60d":-40.12527263,"percent_change_90d":-39.56083964,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10417,"name":"Eject","symbol":"EJECT","slug":"eject","num_market_pairs":1,"date_added":"2021-06-14T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2d43Dfe648Bb8C9c22f9FFcD1937369a9Fdd0eBc"},"cmc_rank":3151,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.659e-11,"volume_24h":162820.95242832,"percent_change_1h":-2.00905673,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7723,"name":"Itchiro Games","symbol":"JEM","slug":"itchiro-games","num_market_pairs":4,"date_added":"2020-11-19T00:00:00.000Z","tags":["gaming","ethereum"],"max_supply":30000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21cf09BC065082478Dcc9ccB5fd215A978Dc8d86"},"cmc_rank":3152,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.22012875531029,"volume_24h":161795.49858279,"percent_change_1h":-1.73059332,"percent_change_24h":0.27081255,"percent_change_7d":15.55488919,"percent_change_30d":-80.0149566,"percent_change_60d":-92.69068182,"percent_change_90d":-94.78411231,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7527,"name":"LTCDOWN","symbol":"LTCDOWN","slug":"ltcdown","num_market_pairs":1,"date_added":"2020-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3153,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00013310077708,"volume_24h":160181.569607,"percent_change_1h":3.11785114,"percent_change_24h":15.70042277,"percent_change_7d":9.03592487,"percent_change_30d":-89.79642289,"percent_change_60d":-95.66726844,"percent_change_90d":-97.96285137,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8373,"name":"QUAI DAO","symbol":"QUAI","slug":"quai-dao","num_market_pairs":4,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40821cd074dfecb1524286923bc69315075b5c89"},"cmc_rank":3154,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.13665732775979,"volume_24h":159916.70709267,"percent_change_1h":-1.18033004,"percent_change_24h":-6.67311508,"percent_change_7d":-18.66137075,"percent_change_30d":-42.02692157,"percent_change_60d":60.83649978,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7814,"name":"Alaya","symbol":"ATP","slug":"alaya","num_market_pairs":4,"date_added":"2020-11-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3155,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.87863852522037,"volume_24h":159388.29631573,"percent_change_1h":0.9100497,"percent_change_24h":10.22860329,"percent_change_7d":9.98043284,"percent_change_30d":-3.88698284,"percent_change_60d":-37.50090074,"percent_change_90d":-44.63288191,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6028,"name":"MDUKEY","symbol":"MDU","slug":"mdu","num_market_pairs":3,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3156,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0395260203851,"volume_24h":157681.44438583,"percent_change_1h":-1.72032874,"percent_change_24h":-2.17514666,"percent_change_7d":-3.03858266,"percent_change_30d":-2.14163205,"percent_change_60d":-44.96964208,"percent_change_90d":-27.82865325,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6243,"name":"DeFiPie","symbol":"PIE","slug":"defipie","num_market_pairs":7,"date_added":"2020-08-06T00:00:00.000Z","tags":["defi","binance-smart-chain","governance","lending-borowing"],"max_supply":220000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x607C794cDa77efB21F8848B7910ecf27451Ae842"},"cmc_rank":3157,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03507352691005,"volume_24h":157552.85105614,"percent_change_1h":-1.13442248,"percent_change_24h":-5.88683437,"percent_change_7d":-14.05940984,"percent_change_30d":-31.70435744,"percent_change_60d":-67.31996656,"percent_change_90d":-67.29551137,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9732,"name":"Dogefather","symbol":"DOGEFATHER","slug":"dogefather","num_market_pairs":2,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3d29aa78fb558f84112bbc48a84f371147a920c9"},"cmc_rank":3158,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.11889e-8,"volume_24h":156506.30003921,"percent_change_1h":2.54736373,"percent_change_24h":-0.44300682,"percent_change_7d":-12.8007513,"percent_change_30d":-49.42805226,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8917,"name":"Shyft Network","symbol":"SHFT","slug":"shyft-network","num_market_pairs":5,"date_added":"2021-03-23T00:00:00.000Z","tags":["identity","polygon-ecosystem"],"max_supply":2520000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcba3eae7f55d0f423af43cc85e67ab0fbf87b61c"},"cmc_rank":3159,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.66519229804936,"volume_24h":156580.36572964,"percent_change_1h":-0.56117165,"percent_change_24h":-9.03169038,"percent_change_7d":-19.24208108,"percent_change_30d":-37.24585693,"percent_change_60d":-71.15738061,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5330,"name":"Shardus","symbol":"ULT","slug":"shardus","num_market_pairs":6,"date_added":"2020-07-27T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09617f6fd6cf8a71278ec86e23bbab29c04353a7"},"cmc_rank":3160,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.12440854747035,"volume_24h":155248.99051372,"percent_change_1h":-0.85648874,"percent_change_24h":1.19703189,"percent_change_7d":-15.57880808,"percent_change_30d":33.70326069,"percent_change_60d":20.31671872,"percent_change_90d":11.53512594,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6470,"name":"Hiblocks","symbol":"HIBS","slug":"hiblocks","num_market_pairs":3,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":20000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3161,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00304136245588,"volume_24h":153566.64178225,"percent_change_1h":-3.48838706,"percent_change_24h":-13.40498784,"percent_change_7d":-25.30393714,"percent_change_30d":-48.66799436,"percent_change_60d":-78.79798044,"percent_change_90d":-72.14936566,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10354,"name":"Holder Swap","symbol":"HFS","slug":"holder-swap","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":3000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9412f9ab702afbd805dece8e0627427461ef0602"},"cmc_rank":3162,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.6197630191799,"volume_24h":152691.23710878,"percent_change_1h":-0.35492524,"percent_change_24h":-13.75385285,"percent_change_7d":-4.94116917,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9988,"name":"Hachiko Inu","symbol":"HACHIKO","slug":"hachiko-inu","num_market_pairs":1,"date_added":"2021-05-21T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xccac36423def6c19ee6b5679144e2976e309ca45"},"cmc_rank":3163,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.66203e-9,"volume_24h":152054.26572336,"percent_change_1h":-0.65392685,"percent_change_24h":-12.26568975,"percent_change_7d":-39.99133465,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6970,"name":"OpenAlexa Protocol","symbol":"OAP","slug":"openalexa-protocol","num_market_pairs":3,"date_added":"2020-09-09T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":268210,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1788430620960f9a70e3dc14202a3a35dde1a316"},"cmc_rank":3164,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":6.50009810824899,"volume_24h":151765.58097091,"percent_change_1h":-0.80053974,"percent_change_24h":-3.16147246,"percent_change_7d":3.70226951,"percent_change_30d":12.32149061,"percent_change_60d":31.13020093,"percent_change_90d":129.60791389,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10051,"name":"LITTLE RABBIT","symbol":"LTRBT","slug":"little-rabbit","num_market_pairs":1,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x17D749D3E2ac204a07e19D8096d9a05c423ea3af"},"cmc_rank":3165,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0,"volume_24h":151642.31942602,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8212,"name":"Earn Defi Coin","symbol":"EDC","slug":"earn-defi","num_market_pairs":1,"date_added":"2021-01-08T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68a0a1fef18dfcc422db8be6f0f486dea1999edc"},"cmc_rank":3166,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":8.89359293354908,"volume_24h":150937.81595273,"percent_change_1h":-1.28921528,"percent_change_24h":-4.33542011,"percent_change_7d":-13.82025215,"percent_change_30d":-20.38466843,"percent_change_60d":-3.1325869,"percent_change_90d":-45.44062571,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10127,"name":"JINDO INU","symbol":"JIND","slug":"jindo-inu","num_market_pairs":3,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x22d6363949e295873d261b812a281d014367e8f9"},"cmc_rank":3167,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":7.8973e-9,"volume_24h":150897.50650286,"percent_change_1h":9.20790906,"percent_change_24h":1.23139935,"percent_change_7d":-13.22444501,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7630,"name":"Ethereum Lightning","symbol":"ETLT","slug":"ethereumlightning","num_market_pairs":3,"date_added":"2020-11-10T00:00:00.000Z","tags":["ethereum"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x54eFeC15D08428C7Ba31f8F085D4860EE6e38313"},"cmc_rank":3168,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.57420742050648,"volume_24h":149482.56017632,"percent_change_1h":0.65005143,"percent_change_24h":-0.26612246,"percent_change_7d":-7.95113992,"percent_change_30d":-30.07059266,"percent_change_60d":-18.8762232,"percent_change_90d":2.51721131,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5338,"name":"Somnium Space Cubes","symbol":"CUBE","slug":"somnium-space-cubes","num_market_pairs":3,"date_added":"2020-03-18T00:00:00.000Z","tags":["collectibles-nfts","metaverse","polygon-ecosystem"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf801468a808a32656d2ed2d2d80b72a129739f4"},"cmc_rank":3169,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.05715915536803,"volume_24h":147939.42351016,"percent_change_1h":-0.09098617,"percent_change_24h":-4.02483137,"percent_change_7d":-1.71412733,"percent_change_30d":-39.29668841,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9685,"name":"Jomon Shiba","symbol":"JSHIBA","slug":"jomon-shiba","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1426cC6D52D1B14e2B3b1Cb04d57ea42B39c4c7c"},"cmc_rank":3170,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.238e-11,"volume_24h":147305.15886016,"percent_change_1h":-0.74992098,"percent_change_24h":-53.51839498,"percent_change_7d":-69.22742635,"percent_change_30d":-89.29707196,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9411,"name":"SatisFinance Token","symbol":"xSAT","slug":"satisfinance-token","num_market_pairs":3,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":300000,"circulating_supply":0,"total_supply":153331.872515,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8fda94079913CB921D065Ed9c004Afb43e1f900e"},"cmc_rank":3171,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.05465821860689,"volume_24h":147088.40065146,"percent_change_1h":-1.18288716,"percent_change_24h":-16.46173331,"percent_change_7d":-90.65735869,"percent_change_30d":-90.4752725,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6851,"name":"GrafSound","symbol":"GSMT","slug":"grafsound","num_market_pairs":5,"date_added":"2020-09-02T00:00:00.000Z","tags":[],"max_supply":7000000000,"circulating_supply":0,"total_supply":7000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7713bCda5106424FF6B0Ae1e7Fa05C3f4ae3ecB0"},"cmc_rank":3172,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.21057298645564,"volume_24h":146636.72743251,"percent_change_1h":-0.03855095,"percent_change_24h":-0.04786453,"percent_change_7d":-18.82999103,"percent_change_30d":-23.99690664,"percent_change_60d":-31.17682907,"percent_change_90d":-37.40285169,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9598,"name":"Lion Token","symbol":"LION","slug":"lion-token","num_market_pairs":3,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0xd44c3ba075d73c812e272c03d42fdb6448ae10cd"},"cmc_rank":3173,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00073190382771,"volume_24h":147528.72781644,"percent_change_1h":-1.36910443,"percent_change_24h":-14.73459626,"percent_change_7d":-33.34473269,"percent_change_30d":-72.67106943,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7883,"name":"WELL","symbol":"WELL","slug":"well-token","num_market_pairs":2,"date_added":"2020-12-07T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":2100000000,"circulating_supply":0,"total_supply":1558300000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1b06B43f3b0bBAd73784d858c782e029F3F5Af14"},"cmc_rank":3174,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.62191687397289,"volume_24h":145616.31453836,"percent_change_1h":-0.42772053,"percent_change_24h":0.16311013,"percent_change_7d":0.84591967,"percent_change_30d":5.30072831,"percent_change_60d":2.09488077,"percent_change_90d":-12.24615583,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8002,"name":"SpiderDAO","symbol":"SPDR","slug":"spiderdao","num_market_pairs":9,"date_added":"2020-12-15T00:00:00.000Z","tags":["polkadot-ecosystem","polkastarter"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbcd4b7de6fde81025f74426d43165a5b0d790fdd"},"cmc_rank":3175,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01233720957326,"volume_24h":144568.61989719,"percent_change_1h":0.05310062,"percent_change_24h":-3.84015055,"percent_change_7d":-10.71566426,"percent_change_30d":-34.69306847,"percent_change_60d":-57.8794488,"percent_change_90d":-78.59142066,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8295,"name":"CPUcoin","symbol":"CPU","slug":"cpucoin","num_market_pairs":1,"date_added":"2021-01-20T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6d52dfefb16bb9cdc78bfca09061e44574886626"},"cmc_rank":3176,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0520394015646,"volume_24h":144283.81930022,"percent_change_1h":0.01656239,"percent_change_24h":-3.66352991,"percent_change_7d":-7.11771579,"percent_change_30d":3.88315559,"percent_change_60d":40.64780957,"percent_change_90d":-24.73849055,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4254,"name":"Hintchain","symbol":"HINT","slug":"hintchain","num_market_pairs":2,"date_added":"2019-08-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":4256,"name":"Klaytn","symbol":"KLAY","slug":"klaytn","token_address":"0x4dd402a7d54eaa8147cb6ff252afe5be742bdf40"},"cmc_rank":3177,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00313009843333,"volume_24h":144337.0058433,"percent_change_1h":-0.18659573,"percent_change_24h":-6.0903174,"percent_change_7d":-10.46907319,"percent_change_30d":-50.8892315,"percent_change_60d":-79.9519499,"percent_change_90d":-82.78560171,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6096,"name":"3X Short Cosmos Token","symbol":"ATOMBEAR","slug":"3x-short-cosmos-token","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":316.194063,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3B834A620751A811f65D8f599b3b72617A4418d0"},"cmc_rank":3178,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00002733878925,"volume_24h":143592.08880903,"percent_change_1h":-1.35668631,"percent_change_24h":36.45139476,"percent_change_7d":-22.09078577,"percent_change_30d":-73.00944659,"percent_change_60d":-92.40587014,"percent_change_90d":-93.56396861,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9817,"name":"DeFIRE","symbol":"CWAP","slug":"defire","num_market_pairs":2,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE74dC43867E0cbEB208F1a012fc60DcBbF0E3044"},"cmc_rank":3179,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":2.01630574250161,"volume_24h":142207.91966118,"percent_change_1h":-0.42284283,"percent_change_24h":-4.96907672,"percent_change_7d":-14.90633531,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":7586,"name":"Yearn Classic Finance","symbol":"EARN","slug":"yearn-classic-finance","num_market_pairs":3,"date_added":"2020-11-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x63a18bc38d1101db7f0efcbcbdcbe927a5879039"},"cmc_rank":3180,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":18.24549006479269,"volume_24h":140341.38126521,"percent_change_1h":0.73274545,"percent_change_24h":-0.05374353,"percent_change_7d":-23.5016646,"percent_change_30d":-23.14532939,"percent_change_60d":-69.77993473,"percent_change_90d":-80.29317205,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8866,"name":"BSC TOOLS","symbol":"TOOLS","slug":"bsc-tools","num_market_pairs":6,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1311b352467d2b5c296881badea82850bcd8f886"},"cmc_rank":3181,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.12976001663015,"volume_24h":140104.68511533,"percent_change_1h":0.14429161,"percent_change_24h":-5.00055626,"percent_change_7d":-6.83206696,"percent_change_30d":-25.86148223,"percent_change_60d":-87.21630361,"percent_change_90d":-96.62788672,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5462,"name":"3x Long Litecoin Token","symbol":"LTCBULL","slug":"3x-long-litecoin-token","num_market_pairs":3,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":337514.865,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDB61354E9cf2217a29770E9811832B360a8DAad3"},"cmc_rank":3182,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.2226092574637,"volume_24h":139761.71178198,"percent_change_1h":-3.17992832,"percent_change_24h":-19.84996143,"percent_change_7d":-18.82872494,"percent_change_30d":-81.93529205,"percent_change_60d":-97.22339705,"percent_change_90d":-97.27388738,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9026,"name":"Blind Boxes","symbol":"BLES","slug":"blind-boxes","num_market_pairs":8,"date_added":"2021-03-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe796d6ca1ceb1b022ece5296226bf784110031cd"},"cmc_rank":3183,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.26226461383794,"volume_24h":139447.69394594,"percent_change_1h":-0.22944386,"percent_change_24h":-11.26295079,"percent_change_7d":-11.18118625,"percent_change_30d":-49.97505522,"percent_change_60d":-87.3597726,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7084,"name":"3X Long Sushi Token","symbol":"SUSHIBULL","slug":"3x-long-sushi-token","num_market_pairs":1,"date_added":"2020-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3184,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00063425,"volume_24h":138032.066825,"percent_change_1h":0.27667984,"percent_change_24h":-23.00455235,"percent_change_7d":-44.65532286,"percent_change_30d":-97.76515152,"percent_change_60d":-99.4260181,"percent_change_90d":-99.94872676,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8732,"name":"Swop","symbol":"SWOP","slug":"swop","num_market_pairs":5,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":6000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3185,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":23.15234412315489,"volume_24h":137281.8223483,"percent_change_1h":-0.04183108,"percent_change_24h":-6.48143125,"percent_change_7d":-8.32983199,"percent_change_30d":-27.75795491,"percent_change_60d":0.28189071,"percent_change_90d":7.27042091,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9861,"name":"Float Protocol: Float","symbol":"FLOAT","slug":"float-protocol-float","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb05097849bca421a3f51b249ba6cca4af4b97cb9"},"cmc_rank":3186,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.51640333701027,"volume_24h":137192.88756547,"percent_change_1h":-0.29456508,"percent_change_24h":-4.11133374,"percent_change_7d":-1.36445355,"percent_change_30d":0.56575186,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6965,"name":"HBTC Captain Token","symbol":"HBC","slug":"hbtc-token","num_market_pairs":5,"date_added":"2020-09-09T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":20543400,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3187,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":25.84058998118101,"volume_24h":136259.02779178,"percent_change_1h":-1.66738567,"percent_change_24h":-3.33283234,"percent_change_7d":-1.43435158,"percent_change_30d":37.55117864,"percent_change_60d":20.74924948,"percent_change_90d":29.98552715,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9590,"name":"OBORTECH","symbol":"OBOT","slug":"obortech","num_market_pairs":3,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedadeb5faa413e6c8623461849dfd0b7c3790c32"},"cmc_rank":3188,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02332194176711,"volume_24h":136258.57543942,"percent_change_1h":1.15464479,"percent_change_24h":-22.25139139,"percent_change_7d":92.08160632,"percent_change_30d":-47.24043715,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9664,"name":"HyperGraph","symbol":"HGT","slug":"hypergraph","num_market_pairs":5,"date_added":"2021-05-09T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x680052792714e10e1ef7cda551abca8667862053"},"cmc_rank":3189,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04218774858538,"volume_24h":136195.34659514,"percent_change_1h":-2.30882498,"percent_change_24h":-27.33698118,"percent_change_7d":-36.16488993,"percent_change_30d":-82.80515091,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9519,"name":"LabraCoin","symbol":"LABRA","slug":"labracoin","num_market_pairs":3,"date_added":"2021-05-01T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":286103065591975.6,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x106d3c66d22d2dd0446df23d7f5960752994d600"},"cmc_rank":3190,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":5.93166e-9,"volume_24h":135272.14181223,"percent_change_1h":1.71082944,"percent_change_24h":10.58944029,"percent_change_7d":-63.84657394,"percent_change_30d":-92.61905902,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9395,"name":"Strite","symbol":"STRI","slug":"strite","num_market_pairs":5,"date_added":"2021-04-27T00:00:00.000Z","tags":[],"max_supply":4597817,"circulating_supply":0,"total_supply":4519324.762759,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9b93c29595dd603f75854eba3c5f4ee078ee4454"},"cmc_rank":3191,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.27958758644417,"volume_24h":135275.36341063,"percent_change_1h":0.90972549,"percent_change_24h":-3.33877985,"percent_change_7d":3.75279264,"percent_change_30d":-28.63183449,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8517,"name":"BiTToken","symbol":"BITT","slug":"bittoken","num_market_pairs":2,"date_added":"2021-02-18T00:00:00.000Z","tags":[],"max_supply":42000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51"},"cmc_rank":3192,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.08709282425381,"volume_24h":134808.59428423,"percent_change_1h":4.39277872,"percent_change_24h":-8.42367993,"percent_change_7d":-5.97532304,"percent_change_30d":-29.17428682,"percent_change_60d":-46.78474248,"percent_change_90d":-72.57104559,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9909,"name":"Gamesafe.io","symbol":"GAMESAFE","slug":"gamesafe-io","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x70a44672b9bbcf4d49dceaa610eb580bd3c94c52"},"cmc_rank":3193,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":6.99425e-9,"volume_24h":134042.76071373,"percent_change_1h":-1.48961171,"percent_change_24h":-4.32862216,"percent_change_7d":47.59252525,"percent_change_30d":29.43944413,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6483,"name":"JUST NETWORK","symbol":"JUS","slug":"just-network","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14ca41eecd7d81d5d13098586c0d2314eba285be"},"cmc_rank":3194,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00442278889698,"volume_24h":133891.67982263,"percent_change_1h":2.33046995,"percent_change_24h":-11.08732461,"percent_change_7d":-20.23536993,"percent_change_30d":-46.20627722,"percent_change_60d":-48.888645,"percent_change_90d":-52.12652318,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10318,"name":"Save The Kids","symbol":"KIDS","slug":"save-the-kids","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7acf49997e9598843cb9051389fa755969e551bb"},"cmc_rank":3195,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00178418032718,"volume_24h":133625.87363918,"percent_change_1h":-2.09592108,"percent_change_24h":-18.05780832,"percent_change_7d":-54.96111293,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8469,"name":"LavaSwap","symbol":"LAVA","slug":"lavaswap","num_market_pairs":5,"date_added":"2021-02-14T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x56f95662e71f30b333b456439248c6de589082a4"},"cmc_rank":3196,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.10170432056934,"volume_24h":132652.2229991,"percent_change_1h":0.00363963,"percent_change_24h":2.55653022,"percent_change_7d":0.82181154,"percent_change_30d":-40.10899251,"percent_change_60d":-68.80620791,"percent_change_90d":-78.26271746,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9908,"name":"Ki","symbol":"XKI","slug":"ki-foundation","num_market_pairs":5,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":861548513,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3197,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.2126622010447,"volume_24h":132331.40443859,"percent_change_1h":1.45237434,"percent_change_24h":-2.16218081,"percent_change_7d":3.28053655,"percent_change_30d":11.45210444,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7618,"name":"Alpaca City","symbol":"ALPA","slug":"alpaca-city","num_market_pairs":4,"date_added":"2020-11-09T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7cA4408137eb639570F8E647d9bD7B7E8717514A"},"cmc_rank":3198,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.41390915817078,"volume_24h":131688.25645238,"percent_change_1h":-3.08329068,"percent_change_24h":-8.11443198,"percent_change_7d":-11.49837238,"percent_change_30d":-51.31645811,"percent_change_60d":-68.2421732,"percent_change_90d":-61.48984608,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7676,"name":"Axion","symbol":"AXN","slug":"axion","num_market_pairs":2,"date_added":"2020-11-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":156630345427,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x71f85b2e46976bd21302b64329868fd15eb0d127"},"cmc_rank":3199,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00012486248627,"volume_24h":130855.25762026,"percent_change_1h":-0.65548091,"percent_change_24h":-2.65513951,"percent_change_7d":-6.56749967,"percent_change_30d":-34.71943032,"percent_change_60d":-61.44237303,"percent_change_90d":-75.19288565,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9737,"name":"HummingBird Finance","symbol":"HMNG","slug":"hummingbird-finance","num_market_pairs":2,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":100000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x14357d294fbabbe0fbf59503370c772d563b35b6"},"cmc_rank":3200,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.0763e-10,"volume_24h":130050.46869787,"percent_change_1h":2.04555094,"percent_change_24h":-16.61958276,"percent_change_7d":-46.35793332,"percent_change_30d":-65.40311724,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7610,"name":"STARK CHAIN","symbol":"STARK","slug":"stark-chain","num_market_pairs":1,"date_added":"2020-11-09T00:00:00.000Z","tags":[],"max_supply":8959005,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe23d36f4805a405d6ea5021b623d0a5fd2075307"},"cmc_rank":3201,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":482.4109308395137,"volume_24h":129509.31205803,"percent_change_1h":0.01887258,"percent_change_24h":4.60778351,"percent_change_7d":4.81359107,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10093,"name":"Gold Secured Currency","symbol":"GSX","slug":"gold-secured-currency","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":["commodities"],"max_supply":29306100002,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3202,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05644273554314,"volume_24h":128705.76299153,"percent_change_1h":-0.51262577,"percent_change_24h":0.04171894,"percent_change_7d":-6.29550722,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7246,"name":"Tamy Token","symbol":"TMT","slug":"tamy-token","num_market_pairs":1,"date_added":"2020-09-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9cb7905981198add8059114b3b7dc7042b52f7b"},"cmc_rank":3203,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03910272635197,"volume_24h":128863.60040339,"percent_change_1h":0.22046329,"percent_change_24h":-11.32610165,"percent_change_7d":-15.48783224,"percent_change_30d":-14.84201258,"percent_change_60d":-55.20371703,"percent_change_90d":39.72965004,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6744,"name":"Chain Games","symbol":"CHAIN","slug":"chain-games","num_market_pairs":8,"date_added":"2020-08-28T00:00:00.000Z","tags":["gaming","trustswap-launchpad","polygon-ecosystem"],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC4C2614E694cF534D407Ee49F8E44D125E4681c4"},"cmc_rank":3204,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.1044502489204,"volume_24h":128145.48865955,"percent_change_1h":-1.14777353,"percent_change_24h":-8.37996026,"percent_change_7d":-13.76218633,"percent_change_30d":-35.37268235,"percent_change_60d":-64.48645131,"percent_change_90d":-77.08729801,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8622,"name":"Bancor Governance Token","symbol":"VBNT","slug":"bancor-governance-token","num_market_pairs":1,"date_added":"2021-03-01T00:00:00.000Z","tags":["defi","dao"],"max_supply":null,"circulating_supply":0,"total_supply":55505930,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x48fb253446873234f2febbf9bdeaa72d9d387f94"},"cmc_rank":3205,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.16852569311488,"volume_24h":126866.08266838,"percent_change_1h":-0.10742227,"percent_change_24h":-8.86623082,"percent_change_7d":-20.60717186,"percent_change_30d":-10.25781403,"percent_change_60d":-63.67765945,"percent_change_90d":-76.0695475,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10340,"name":"BscArmy","symbol":"BARMY","slug":"bscarmy","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2c80bc9bfa4ec680efb949c51806bddee5ac8299"},"cmc_rank":3206,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000842341504,"volume_24h":127006.63319195,"percent_change_1h":-0.65987517,"percent_change_24h":-8.22545958,"percent_change_7d":-6.54064961,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9203,"name":"Gambit","symbol":"GMT","slug":"gambit-finance","num_market_pairs":1,"date_added":"2021-04-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x99e92123eB77Bc8f999316f622e5222498438784"},"cmc_rank":3207,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":9.83972584798711,"volume_24h":126555.01614655,"percent_change_1h":-0.18968881,"percent_change_24h":-5.24648232,"percent_change_7d":-36.03542035,"percent_change_30d":-51.36787895,"percent_change_60d":-89.9471932,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9802,"name":"Mozik","symbol":"MOZ","slug":"mozik","num_market_pairs":3,"date_added":"2021-05-14T00:00:00.000Z","tags":["genpad"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7BD82B320EbC28D8EB3C4F5Fa2af7B14dA5b90C3"},"cmc_rank":3208,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01237546325238,"volume_24h":126716.54200939,"percent_change_1h":-0.72757437,"percent_change_24h":-12.84502581,"percent_change_7d":-43.24715317,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9646,"name":"FOMO LAB","symbol":"FOMO","slug":"fomo-lab","num_market_pairs":3,"date_added":"2021-05-08T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5eef8c4320e2bf8d1e6231a31500fd7a87d02985"},"cmc_rank":3209,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.10659510284136,"volume_24h":126320.95123554,"percent_change_1h":-0.82682252,"percent_change_24h":-2.10935433,"percent_change_7d":-21.08140936,"percent_change_30d":-48.10543012,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9297,"name":"SafeGalaxy","symbol":"SAFEGALAXY","slug":"safegalaxy","num_market_pairs":3,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6b51231c43b1604815313801db5e9e614914d6e4"},"cmc_rank":3210,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.224446e-8,"volume_24h":126160.23184604,"percent_change_1h":-1.2020687,"percent_change_24h":-12.51743414,"percent_change_7d":-22.52301736,"percent_change_30d":-53.53365652,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10158,"name":"SpaceGrime","symbol":"GRIMEX","slug":"spacegrime","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":696969696969697000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x89671544190ee39e469c8393009875df6565457a"},"cmc_rank":3211,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.9095e-10,"volume_24h":125438.61739503,"percent_change_1h":-1.33689181,"percent_change_24h":-3.42319454,"percent_change_7d":-24.95103638,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4388,"name":"ExchangeCoin","symbol":"EXCC","slug":"exchange-coin","num_market_pairs":5,"date_added":"2019-09-03T00:00:00.000Z","tags":[],"max_supply":32000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3212,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03140682404661,"volume_24h":125243.61014967,"percent_change_1h":-2.17231849,"percent_change_24h":-12.92529349,"percent_change_7d":-18.82407629,"percent_change_30d":-21.59355121,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7996,"name":"Buy-Sell","symbol":"BSE","slug":"buy-sell","num_market_pairs":2,"date_added":"2020-12-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa30189d8255322a2f8b2a77906b000aeb005570c"},"cmc_rank":3213,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":1.04083895706029,"volume_24h":124653.68376272,"percent_change_1h":-0.64096883,"percent_change_24h":-5.25992678,"percent_change_7d":-11.58455606,"percent_change_30d":-29.65363621,"percent_change_60d":-29.15942731,"percent_change_90d":-33.40553234,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":7510,"name":"QuiverX","symbol":"QRX","slug":"quiverx","num_market_pairs":5,"date_added":"2020-10-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e0dade58d2d89ebbe7afc384e3e4f15b70b14d8"},"cmc_rank":3214,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02868796863275,"volume_24h":124795.07917116,"percent_change_1h":1.0370276,"percent_change_24h":-4.20977649,"percent_change_7d":-0.43615673,"percent_change_30d":-31.55568716,"percent_change_60d":-63.0027587,"percent_change_90d":-68.6407364,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8887,"name":"Cryptocurrency Top 10 Tokens Index","symbol":"CC10","slug":"cryptocurrency-top-10-tokens-index","num_market_pairs":1,"date_added":"2021-03-19T00:00:00.000Z","tags":["defi-index"],"max_supply":130746,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3"},"cmc_rank":3215,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":55.15943757911041,"volume_24h":122136.67310378,"percent_change_1h":-0.7287921,"percent_change_24h":-7.85375018,"percent_change_7d":-6.54649219,"percent_change_30d":-27.51589539,"percent_change_60d":-34.56661791,"percent_change_90d":-30.31981377,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6527,"name":"Ludos Protocol","symbol":"LUD","slug":"ludos","num_market_pairs":3,"date_added":"2020-08-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe64b47931f28f89cc7a0c6965ecf89eadb4975f5"},"cmc_rank":3216,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00021303965436,"volume_24h":119443.16226553,"percent_change_1h":10.35117677,"percent_change_24h":33.10000744,"percent_change_7d":69.10696469,"percent_change_30d":39.89414168,"percent_change_60d":-49.5168836,"percent_change_90d":-44.03906475,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2950,"name":"LemoChain","symbol":"LEMO","slug":"lemochain","num_market_pairs":3,"date_added":"2018-07-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x60c24407d01782c2175d32fe7c8921ed732371d1"},"cmc_rank":3217,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01531031333647,"volume_24h":119180.86290574,"percent_change_1h":-0.54142543,"percent_change_24h":1.99334151,"percent_change_7d":0.69314072,"percent_change_30d":30.10331067,"percent_change_60d":42.08751061,"percent_change_90d":260.99831449,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6214,"name":"Black Diamond Rating","symbol":"HZT","slug":"black-diamond-rating","num_market_pairs":1,"date_added":"2020-08-05T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78a5b382b9a83fe042a4f7eb2399d563fda931c3"},"cmc_rank":3218,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02795323187973,"volume_24h":119055.21352212,"percent_change_1h":0.02094762,"percent_change_24h":-3.74192185,"percent_change_7d":-3.95452108,"percent_change_30d":-40.06297457,"percent_change_60d":-48.9901705,"percent_change_90d":-21.57800553,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8826,"name":"Moss Carbon Credit","symbol":"MCO2","slug":"moss-carbon-credit","num_market_pairs":6,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":1930269,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc98e825a2264d890f9a1e68ed50e1526abccacd"},"cmc_rank":3219,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":7.58802204760074,"volume_24h":117810.31866486,"percent_change_1h":0.66045801,"percent_change_24h":-0.08063975,"percent_change_7d":-6.12843451,"percent_change_30d":-15.01868937,"percent_change_60d":-52.21197257,"percent_change_90d":-55.01721132,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10500,"name":"APPLEB","symbol":"APPLEB","slug":"appleb","num_market_pairs":1,"date_added":"2021-06-18T00:00:00.000Z","tags":[],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4dc7c9148a1f495872a5b31cf459ac7989cdce79"},"cmc_rank":3220,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.50876e-9,"volume_24h":117699.29092707,"percent_change_1h":-0.2996472,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9239,"name":"Fox Finance","symbol":"FOX","slug":"fox-finance","num_market_pairs":2,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xFAd8E46123D7b4e77496491769C167FF894d2ACB"},"cmc_rank":3221,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.24094e-8,"volume_24h":117622.65508026,"percent_change_1h":-7.44734081,"percent_change_24h":-12.01998925,"percent_change_7d":-19.45988272,"percent_change_30d":-63.05075734,"percent_change_60d":-54.64297695,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10470,"name":"Waivlength","symbol":"WAIV","slug":"waivlength","num_market_pairs":2,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xAA5c91F3df88B8B3863d0899bcA33E70482beD2A"},"cmc_rank":3222,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.58757e-9,"volume_24h":117481.2089614,"percent_change_1h":-0.70233443,"percent_change_24h":-22.75800899,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9766,"name":"Rentible","symbol":"RNB","slug":"rentible","num_market_pairs":1,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":3500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a039b1d9bbdccbb91be28691b730ca893e5e743"},"cmc_rank":3223,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.70435240221932,"volume_24h":117008.43733095,"percent_change_1h":-0.7287921,"percent_change_24h":-8.48585869,"percent_change_7d":-2.51236941,"percent_change_30d":-27.6549181,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8360,"name":"BULLS","symbol":"BULLS","slug":"bulls","num_market_pairs":2,"date_added":"2021-01-29T00:00:00.000Z","tags":[],"max_supply":6000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3224,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03611281650969,"volume_24h":116906.00792633,"percent_change_1h":0.16940705,"percent_change_24h":0.89658541,"percent_change_7d":0.89876409,"percent_change_30d":57.19343286,"percent_change_60d":20.41061317,"percent_change_90d":-2.70825557,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5530,"name":"REBIT","symbol":"KEYT","slug":"rebit","num_market_pairs":1,"date_added":"2020-05-03T00:00:00.000Z","tags":[],"max_supply":2200000000,"circulating_supply":0,"total_supply":2200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcE13aBCE0DB5A8224616ef24D3979d466F19CF90"},"cmc_rank":3225,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00995753933784,"volume_24h":116383.43101205,"percent_change_1h":0.62333628,"percent_change_24h":-8.00230098,"percent_change_7d":-13.08486771,"percent_change_30d":-33.43053493,"percent_change_60d":-40.55167498,"percent_change_90d":-35.13909757,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9827,"name":"Sportcash One","symbol":"SCONEX","slug":"sportcash-one","num_market_pairs":2,"date_added":"2021-05-14T00:00:00.000Z","tags":["sports"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1274,"name":"Waves","symbol":"WAVES","slug":"waves","token_address":"EnBAWjayxUrwL7KMTBvRzcS5RqGYwFfLPD4tFVu4Mpj3"},"cmc_rank":3226,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02950547180491,"volume_24h":115178.35740832,"percent_change_1h":-4.97570763,"percent_change_24h":-7.21912269,"percent_change_7d":-7.4847786,"percent_change_30d":-28.89812148,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7544,"name":"The Luxury Coin","symbol":"TLB","slug":"the-luxury-coin","num_market_pairs":2,"date_added":"2020-10-29T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ab0565dfe65bf9be754d7b0dadbb42c4ecaec01"},"cmc_rank":3227,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":50.1516795500548,"volume_24h":114452.42757056,"percent_change_1h":0.01656133,"percent_change_24h":0.05440251,"percent_change_7d":0.50380005,"percent_change_30d":-2.57522835,"percent_change_60d":-4.877897,"percent_change_90d":-6.36480003,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5648,"name":"BlockNoteX","symbol":"BNOX","slug":"blocknotex","num_market_pairs":1,"date_added":"2020-06-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":27478.98,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8752bf7ad53d25a4165b9370f2becc22dd8ae838"},"cmc_rank":3228,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.61716728740167,"volume_24h":113996.99697529,"percent_change_1h":0.26042592,"percent_change_24h":0.74416732,"percent_change_7d":0.18036191,"percent_change_30d":4.56749874,"percent_change_60d":5.95205197,"percent_change_90d":7.42631488,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4249,"name":"Findora","symbol":"FRA","slug":"findora","num_market_pairs":2,"date_added":"2019-08-14T00:00:00.000Z","tags":["privacy","bulletproofs","zero-knowledge-proofs","staking"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3229,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0218016058423,"volume_24h":113620.81026165,"percent_change_1h":2.27943856,"percent_change_24h":-7.88593704,"percent_change_7d":-2.40486288,"percent_change_30d":1.91190885,"percent_change_60d":-48.4627616,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8946,"name":"Habitat","symbol":"HBT","slug":"habitat","num_market_pairs":1,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0ace32f6e87ac1457a5385f8eb0208f37263b415"},"cmc_rank":3230,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.11685135478093,"volume_24h":112592.65499959,"percent_change_1h":-0.68321744,"percent_change_24h":-10.18263414,"percent_change_7d":-24.10651041,"percent_change_30d":-28.05070999,"percent_change_60d":-64.24641502,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9005,"name":"Connectico","symbol":"CON","slug":"connectico","num_market_pairs":2,"date_added":"2021-03-29T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":4900000,"circulating_supply":0,"total_supply":4900000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c"},"cmc_rank":3231,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.13815424645851,"volume_24h":112514.70169822,"percent_change_1h":5.13604409,"percent_change_24h":-4.20605431,"percent_change_7d":-12.62685494,"percent_change_30d":-68.7863565,"percent_change_60d":-83.90100335,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9712,"name":"Shih Tzu","symbol":"SHIH","slug":"shih-tzu","num_market_pairs":3,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x841fb148863454a3b3570f515414759be9091465"},"cmc_rank":3232,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":8.66134e-9,"volume_24h":111799.14702461,"percent_change_1h":-1.99124357,"percent_change_24h":-17.75592253,"percent_change_7d":-22.66234709,"percent_change_30d":-55.73167092,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6657,"name":"YAMv2","symbol":"YAMV2","slug":"yam-v2","num_market_pairs":6,"date_added":"2020-08-20T00:00:00.000Z","tags":["memes","yield-farming","rebase"],"max_supply":null,"circulating_supply":0,"total_supply":3726411,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaba8cac6866b83ae4eec97dd07ed254282f6ad8a"},"cmc_rank":3233,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":12.95502697461449,"volume_24h":111659.56486744,"percent_change_1h":0.0164401,"percent_change_24h":0.03757149,"percent_change_7d":0.25940264,"percent_change_30d":61.14194521,"percent_change_60d":0.07260067,"percent_change_90d":6.30593155,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8565,"name":"Exen Coin","symbol":"EXEN","slug":"exen-coin","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":15000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe6cc10ef4de1ccfb821c99c04abfe1859d8eab8f"},"cmc_rank":3234,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.48054313417643,"volume_24h":111069.28261541,"percent_change_1h":-0.98479874,"percent_change_24h":-8.54715472,"percent_change_7d":-14.88536204,"percent_change_30d":-27.73836773,"percent_change_60d":5.53810688,"percent_change_90d":80.63543451,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5945,"name":"Temtum","symbol":"TEM","slug":"temtum","num_market_pairs":1,"date_added":"2020-07-28T00:00:00.000Z","tags":[],"max_supply":1500000000,"circulating_supply":0,"total_supply":261044322,"platform":null,"cmc_rank":3235,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.61345686146013,"volume_24h":111121.66176885,"percent_change_1h":-0.89478268,"percent_change_24h":-6.84927942,"percent_change_7d":-2.50132481,"percent_change_30d":-0.59899063,"percent_change_60d":-25.22617413,"percent_change_90d":-30.99133733,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4525,"name":"Lightyears","symbol":"YEAR","slug":"lightyears","num_market_pairs":1,"date_added":"2019-09-11T00:00:00.000Z","tags":["hybrid-pow-pos","store-of-value","staking"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3236,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02521577680641,"volume_24h":111229.43074438,"percent_change_1h":-3.51290397,"percent_change_24h":-3.55832258,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8831,"name":"Aurix","symbol":"AUR","slug":"aurix","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6E98E5401ADCB0D76F4DEBfc3d794B3031F48790"},"cmc_rank":3237,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.37438346394838,"volume_24h":110419.4982682,"percent_change_1h":-0.54174378,"percent_change_24h":4.77493576,"percent_change_7d":-2.98125779,"percent_change_30d":-19.53494893,"percent_change_60d":-51.3089432,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8905,"name":"BitSong","symbol":"BTSG","slug":"bitsong","num_market_pairs":2,"date_added":"2021-03-21T00:00:00.000Z","tags":["cosmos-ecosystem","music"],"max_supply":116420850,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x05079687d35b93538cbd59fe5596380cae9054a9"},"cmc_rank":3238,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.13566905684251,"volume_24h":110373.92957281,"percent_change_1h":-2.93292109,"percent_change_24h":-5.29736725,"percent_change_7d":-7.94742954,"percent_change_30d":55.7414697,"percent_change_60d":-36.7292505,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9188,"name":"Globe Derivative Exchange","symbol":"GDT","slug":"globe-derivative-exchange","num_market_pairs":2,"date_added":"2021-04-09T00:00:00.000Z","tags":["centralized-exchange","derivatives"],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5"},"cmc_rank":3239,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.52314905825136,"volume_24h":110272.68696653,"percent_change_1h":0.05183048,"percent_change_24h":-6.56520453,"percent_change_7d":-14.07086883,"percent_change_30d":-51.89474777,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3788,"name":"NEXT","symbol":"NET","slug":"next","num_market_pairs":1,"date_added":"2019-03-11T00:00:00.000Z","tags":["marketplace","centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":116503818.44415554,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF29226914595052a04F5AFbe6410D0C3eD707548"},"cmc_rank":3240,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00398733557438,"volume_24h":109853.11544305,"percent_change_1h":2.28774603,"percent_change_24h":6.54165921,"percent_change_7d":-82.19095584,"percent_change_30d":-96.59086394,"percent_change_60d":-97.16798173,"percent_change_90d":-97.28702648,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10414,"name":"Green Shiba Inu (new)","symbol":"GINUX","slug":"green-shiba-inu-new","num_market_pairs":2,"date_added":"2021-06-14T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":9239632388670.883,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc9Ad37E9Baf41377540Df5a77831Db98c1915128"},"cmc_rank":3241,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00001095963134,"volume_24h":109791.20871392,"percent_change_1h":-7.27726359,"percent_change_24h":-20.88109271,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5461,"name":"3x Short Litecoin Token","symbol":"LTCBEAR","slug":"3x-short-litecoin-token","num_market_pairs":3,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":329.29,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB422e605fBd765B80D2C4b5d8196C2f94144438B"},"cmc_rank":3242,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01374617370591,"volume_24h":109531.86858558,"percent_change_1h":2.68062379,"percent_change_24h":21.70317393,"percent_change_7d":5.34096183,"percent_change_30d":-31.82723945,"percent_change_60d":-66.65225151,"percent_change_90d":-88.96347414,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9298,"name":"Dogira","symbol":"DOGIRA","slug":"dogira","num_market_pairs":2,"date_added":"2021-04-19T00:00:00.000Z","tags":["media","gaming"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b86e0295e7d32433ffa6411b82b4f4e56a581e1"},"cmc_rank":3243,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06342732274389,"volume_24h":109461.97498842,"percent_change_1h":-0.76819596,"percent_change_24h":-12.39276782,"percent_change_7d":-17.51448126,"percent_change_30d":-59.04133474,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9125,"name":"Gains Associates","symbol":"GAINS","slug":"gains-associates","num_market_pairs":3,"date_added":"2021-04-07T00:00:00.000Z","tags":["poolz-finance"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9b312d77bc7bed9b9cecb56636300bed4fe5ce9"},"cmc_rank":3244,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.15137100761241,"volume_24h":108763.31304869,"percent_change_1h":-2.90569919,"percent_change_24h":-10.66837365,"percent_change_7d":-20.93597386,"percent_change_30d":-42.81637368,"percent_change_60d":-85.86269518,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7913,"name":"NVIDIA tokenized stock FTX","symbol":"NVDA","slug":"nvidia-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-08T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3245,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":764.1,"volume_24h":107996.232,"percent_change_1h":-1.17053612,"percent_change_24h":1.79178046,"percent_change_7d":7.71833369,"percent_change_30d":38.29864253,"percent_change_60d":24.17323474,"percent_change_90d":48.06704777,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9976,"name":"Freela","symbol":"FREL","slug":"freela","num_market_pairs":3,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x29ceddcf0da3c1d8068a7dfbd0fb06c2e438ff70"},"cmc_rank":3246,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00958758778326,"volume_24h":107730.34134953,"percent_change_1h":3.25797412,"percent_change_24h":8.12011368,"percent_change_7d":-20.53098753,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4176,"name":"Dapp Token","symbol":"DAPPT","slug":"dapp-token","num_market_pairs":3,"date_added":"2019-07-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x386cabc0b14a507a4e024dea15554342865b20de"},"cmc_rank":3247,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00258633564911,"volume_24h":107704.14624411,"percent_change_1h":0.0883486,"percent_change_24h":-0.90791319,"percent_change_7d":-5.37261512,"percent_change_30d":-35.25449857,"percent_change_60d":-68.37029117,"percent_change_90d":-64.30177871,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10031,"name":"TEN","symbol":"TENFI","slug":"ten","num_market_pairs":2,"date_added":"2021-05-24T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":256000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd15c444f1199ae72795eba15e8c1db44e47abf62"},"cmc_rank":3248,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.11388247895898,"volume_24h":107551.70450659,"percent_change_1h":-0.77447414,"percent_change_24h":-12.97994206,"percent_change_7d":-34.51952391,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9450,"name":"BLACKHOLE PROTOCOL","symbol":"BLACK","slug":"blackhole-protocol","num_market_pairs":5,"date_added":"2021-04-26T00:00:00.000Z","tags":["bounce-launchpad"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd714d91A169127e11D8FAb3665d72E8b7ef9Dbe2"},"cmc_rank":3249,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.06061287371017,"volume_24h":107194.12174876,"percent_change_1h":0.08669381,"percent_change_24h":2.19910341,"percent_change_7d":-11.8418086,"percent_change_30d":-29.52264919,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8149,"name":"Finance.Vote","symbol":"FVT","slug":"finance-vote","num_market_pairs":2,"date_added":"2020-12-30T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":999988705,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45080a6531d671DDFf20DB42f93792a489685e32"},"cmc_rank":3250,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01148277859709,"volume_24h":106280.26393365,"percent_change_1h":1.21473926,"percent_change_24h":-4.65060621,"percent_change_7d":-19.948909,"percent_change_30d":-25.26664217,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9683,"name":"Booster","symbol":"BOO","slug":"booster","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3251,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.12009092668753,"volume_24h":105610.82870034,"percent_change_1h":-0.48103245,"percent_change_24h":-2.47760948,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9648,"name":"Richie","symbol":"RICH","slug":"richie","num_market_pairs":1,"date_added":"2021-05-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xC7Bc24c4C18F8251D31611114d0e7B5F5ef76762"},"cmc_rank":3252,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.546391e-8,"volume_24h":105088.50267013,"percent_change_1h":-1.91161828,"percent_change_24h":-25.77290894,"percent_change_7d":-53.46925135,"percent_change_30d":-66.50082768,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8531,"name":"Quantfury Token","symbol":"QTF","slug":"quantfury-token","num_market_pairs":2,"date_added":"2021-02-20T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fcbc31c503b4a9ed90e87f8ff46c318a4a14260"},"cmc_rank":3253,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.9232487100761,"volume_24h":104871.51066886,"percent_change_1h":-0.19807985,"percent_change_24h":-2.49611348,"percent_change_7d":-24.49215193,"percent_change_30d":-78.02870946,"percent_change_60d":-39.72654867,"percent_change_90d":-39.84794408,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5220,"name":"QURAS","symbol":"XQC","slug":"quras","num_market_pairs":3,"date_added":"2020-02-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x70da48f4b7e83c386ef983d4cef4e58c2c09d8ac"},"cmc_rank":3254,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0092269182156,"volume_24h":104037.78699249,"percent_change_1h":0.37108246,"percent_change_24h":-10.93393639,"percent_change_7d":-15.9016599,"percent_change_30d":-19.00592176,"percent_change_60d":-22.68945524,"percent_change_90d":-38.58497127,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10204,"name":"SafeMoon.swap","symbol":"SFMS","slug":"safemoon-swap","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x212fe6acbd2083ba0fd7c13bc57100ce8bf52e75"},"cmc_rank":3255,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":4.01531e-9,"volume_24h":104155.36592027,"percent_change_1h":-1.15960032,"percent_change_24h":-22.46261666,"percent_change_7d":-7.11144453,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8227,"name":"Connect Financial","symbol":"CNFI","slug":"connect-financial","num_market_pairs":2,"date_added":"2021-01-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":108500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeabb8996ea1662cad2f7fb715127852cd3262ae9"},"cmc_rank":3256,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.29059608741768,"volume_24h":103433.11309663,"percent_change_1h":-3.85698053,"percent_change_24h":-9.2738695,"percent_change_7d":-9.31123166,"percent_change_30d":-38.06753602,"percent_change_60d":-67.81046956,"percent_change_90d":-67.17270937,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10172,"name":"DekBox","symbol":"DEK","slug":"dekbox","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":90000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3257,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.03703077621017,"volume_24h":103433.63851474,"percent_change_1h":-7.48062346,"percent_change_24h":-33.89535234,"percent_change_7d":-72.37853954,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10030,"name":"Mars Ecosystem Token","symbol":"XMS","slug":"mars-ecosystem-governance-token","num_market_pairs":2,"date_added":"2021-05-24T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7859b01bbf675d67da8cd128a50d155cd881b576"},"cmc_rank":3258,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.11851199205586,"volume_24h":103218.69761994,"percent_change_1h":0.02581501,"percent_change_24h":13.86381953,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8547,"name":"RamenSwap","symbol":"RAMEN","slug":"ramenswap","num_market_pairs":6,"date_added":"2021-02-22T00:00:00.000Z","tags":["yield-farming","amm","binance-smart-chain"],"max_supply":10501050,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4f47a0d15c1e53f3d94c069c7d16977c29f9cb6b"},"cmc_rank":3259,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.36039015860017,"volume_24h":103061.88496269,"percent_change_1h":-0.22582147,"percent_change_24h":-4.6102836,"percent_change_7d":-22.98815526,"percent_change_30d":-0.40184904,"percent_change_60d":-30.0153167,"percent_change_90d":-89.5307191,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8601,"name":"Font","symbol":"FONT","slug":"font","num_market_pairs":2,"date_added":"2021-02-25T00:00:00.000Z","tags":["collectibles-nfts","defi"],"max_supply":2000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c25bdf026ea05f32713f00f73ca55857fbf6342"},"cmc_rank":3260,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.11262772646426,"volume_24h":103198.64611518,"percent_change_1h":-3.14656195,"percent_change_24h":-2.03502337,"percent_change_7d":0.30222141,"percent_change_30d":-45.47997281,"percent_change_60d":-81.46188231,"percent_change_90d":-88.11463522,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9272,"name":"Munch Token","symbol":"MUNCH","slug":"munch-token","num_market_pairs":3,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x944eee930933be5e23b690c8589021ec8619a301"},"cmc_rank":3261,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.0794713e-7,"volume_24h":102600.19808035,"percent_change_1h":-0.72807181,"percent_change_24h":-18.44750351,"percent_change_7d":-23.04202649,"percent_change_30d":-57.93704657,"percent_change_60d":60.19745582,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6956,"name":"BUILD Finance","symbol":"BUILD","slug":"build-finance","num_market_pairs":6,"date_added":"2020-09-08T00:00:00.000Z","tags":["dao","yield-farming","governance"],"max_supply":null,"circulating_supply":0,"total_supply":130000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739"},"cmc_rank":3262,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":7.87092463812278,"volume_24h":102536.33672563,"percent_change_1h":-0.05641267,"percent_change_24h":-6.62658249,"percent_change_7d":-13.19750318,"percent_change_30d":-69.44988434,"percent_change_60d":-81.10197614,"percent_change_90d":-80.28058173,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8758,"name":"dFuture","symbol":"DFT","slug":"dfuture","num_market_pairs":4,"date_added":"2021-03-09T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":400000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x42712dF5009c20fee340B245b510c0395896cF6e"},"cmc_rank":3263,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.08775137971817,"volume_24h":102382.31127113,"percent_change_1h":1.00923642,"percent_change_24h":-2.29213902,"percent_change_7d":7.26650507,"percent_change_30d":-55.48283799,"percent_change_60d":-69.7242894,"percent_change_90d":-81.97854269,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8436,"name":"Freeliquid","symbol":"FL","slug":"freeliquid","num_market_pairs":1,"date_added":"2021-02-12T00:00:00.000Z","tags":["payments","governance"],"max_supply":1000000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfFED56a180f23fD32Bc6A1d8d3c09c283aB594A8"},"cmc_rank":3264,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.62604764211955,"volume_24h":101992.5193021,"percent_change_1h":-0.0224947,"percent_change_24h":0.0441267,"percent_change_7d":1.11508986,"percent_change_30d":-58.13285599,"percent_change_60d":-65.30913822,"percent_change_90d":-80.57566242,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9635,"name":"Save Your Assets","symbol":"SYA","slug":"save-your-assets","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x83a86adf1a7c56e77d36d585b808052e0a2aad0e"},"cmc_rank":3265,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.108826e-8,"volume_24h":101867.2351873,"percent_change_1h":-0.89096538,"percent_change_24h":-8.51055659,"percent_change_7d":-21.81491181,"percent_change_30d":-43.8661551,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8160,"name":"One Share","symbol":"ONS","slug":"one-share","num_market_pairs":4,"date_added":"2021-01-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5BB29c33C4A3C29f56F8ACa40B4dB91d8a5fe2c5"},"cmc_rank":3266,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":11.98361084708441,"volume_24h":101609.93657993,"percent_change_1h":0.81961718,"percent_change_24h":-1.71606635,"percent_change_7d":-3.74134515,"percent_change_30d":1.45969999,"percent_change_60d":98.96453719,"percent_change_90d":100.34015282,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8836,"name":"Superbid","symbol":"SUPERBID","slug":"superbid","num_market_pairs":4,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":102830000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0563dce613d559a47877ffd1593549fb9d3510d6"},"cmc_rank":3267,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.68214226692115,"volume_24h":101131.51190944,"percent_change_1h":-0.11397357,"percent_change_24h":-11.94742997,"percent_change_7d":-33.01430772,"percent_change_30d":12.98281573,"percent_change_60d":-33.94989859,"percent_change_90d":493.92777371,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9783,"name":"Roseon Finance","symbol":"ROSN","slug":"roseon-finance","num_market_pairs":2,"date_added":"2021-05-27T00:00:00.000Z","tags":["binance-smart-chain","petrock-capital"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x651cd665bd558175a956fb3d72206ea08eb3df5b"},"cmc_rank":3268,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.23087632235029,"volume_24h":101378.6075767,"percent_change_1h":-1.09752072,"percent_change_24h":-4.27536693,"percent_change_7d":-7.7332878,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9164,"name":"Depth Token","symbol":"DEP","slug":"depth-token","num_market_pairs":2,"date_added":"2021-05-07T00:00:00.000Z","tags":["asset-management","heco-ecosystem"],"max_supply":10000000000,"circulating_supply":0,"total_supply":700927440.46,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x48C859531254F25e57D1C1A8E030Ef0B1c895c27"},"cmc_rank":3269,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01945817165076,"volume_24h":100447.26342772,"percent_change_1h":-5.39492758,"percent_change_24h":12.80314868,"percent_change_7d":-4.20301797,"percent_change_30d":-65.97898166,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8835,"name":"xMARK","symbol":"XMARK","slug":"xmark","num_market_pairs":5,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36b679bd64ed73dbfd88909cdcb892cb66bd4cbb"},"cmc_rank":3270,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.45610981489153,"volume_24h":100298.96335163,"percent_change_1h":-1.46869329,"percent_change_24h":-4.16590176,"percent_change_7d":-11.37029174,"percent_change_30d":-50.73137989,"percent_change_60d":-66.97788338,"percent_change_90d":-74.50920167,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10426,"name":"StopElon","symbol":"STOPELON","slug":"stopelon","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xD83cec69ED9d8044597A793445C86a5e763b0E3D"},"cmc_rank":3271,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00002496318134,"volume_24h":100107.78465865,"percent_change_1h":-0.65975894,"percent_change_24h":-4.21779098,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10478,"name":"Peet DeFi [new]","symbol":"PTE","slug":"peet-defi-new","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":973255.474434,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x424b50dcb78f459d11a95beddd13788296281987"},"cmc_rank":3272,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.63005660527855,"volume_24h":100083.70121785,"percent_change_1h":-2.54744354,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6080,"name":"3X Long Cosmos Token","symbol":"ATOMBULL","slug":"3x-long-cosmos-token","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2055.229031,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x75F0038B8fbfCCAFe2aB9a51431658871bA5182C"},"cmc_rank":3273,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.11928343123414,"volume_24h":99598.31189538,"percent_change_1h":-2.38448677,"percent_change_24h":-32.18160974,"percent_change_7d":-7.7581521,"percent_change_30d":-89.04653998,"percent_change_60d":-98.94406736,"percent_change_90d":-99.74343964,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":3295,"name":"BUMO","symbol":"BU","slug":"bumo","num_market_pairs":8,"date_added":"2018-09-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1500000000,"platform":null,"cmc_rank":3274,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00192718450795,"volume_24h":99324.31672128,"percent_change_1h":0.34736487,"percent_change_24h":-10.11126642,"percent_change_7d":-16.96429677,"percent_change_30d":-48.8110625,"percent_change_60d":-66.43830145,"percent_change_90d":-73.07657381,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7668,"name":"LONG COIN","symbol":"LONG","slug":"long-coin","num_market_pairs":2,"date_added":"2020-11-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4042000000,"platform":null,"cmc_rank":3275,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00001634226074,"volume_24h":98619.25186884,"percent_change_1h":-0.65272657,"percent_change_24h":2.48873151,"percent_change_7d":-25.8602361,"percent_change_30d":-3.48420283,"percent_change_60d":-75.87200956,"percent_change_90d":-65.62385198,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8814,"name":"Donnie Finance","symbol":"DON","slug":"donnie-finance","num_market_pairs":3,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2405,"name":"IOST","symbol":"IOST","slug":"iostoken","token_address":"Contract5ndTHiqRRPWnT5wBFhQ9bthhueT9LVFnuGgGEVfmVRb8"},"cmc_rank":3276,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.64949176183507,"volume_24h":98532.71949925,"percent_change_1h":-3.55015009,"percent_change_24h":-2.80377906,"percent_change_7d":-28.10047723,"percent_change_30d":-22.75474688,"percent_change_60d":-70.41274159,"percent_change_90d":-87.56623295,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8949,"name":"IFToken","symbol":"IFT","slug":"iftoken","num_market_pairs":2,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":2100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2731d151cbdf84a8a4c6d9d0bae74012db51e428"},"cmc_rank":3277,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00708438687783,"volume_24h":97974.10080672,"percent_change_1h":-12.8290323,"percent_change_24h":-20.06094925,"percent_change_7d":-12.39810876,"percent_change_30d":-22.22067927,"percent_change_60d":10.39520445,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9963,"name":"Neko Network","symbol":"NEKO","slug":"neko-network","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xDedF440AD8bf07729EAD58F4fF52edaB20d2628d"},"cmc_rank":3278,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":716.8651403034091,"volume_24h":98108.66727134,"percent_change_1h":-5.68584949,"percent_change_24h":-16.36765624,"percent_change_7d":-18.19218194,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6218,"name":"Arcona","symbol":"ARCONA","slug":"arcona","num_market_pairs":4,"date_added":"2020-08-05T00:00:00.000Z","tags":[],"max_supply":15181707,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f71b8de197a1c84d31de0f1fa7926c365f052b3"},"cmc_rank":3279,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.07478514399208,"volume_24h":98117.33671057,"percent_change_1h":-2.11814458,"percent_change_24h":-7.25962196,"percent_change_7d":12.84809171,"percent_change_30d":-11.3545036,"percent_change_60d":-60.49910958,"percent_change_90d":-74.24332526,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5644,"name":"Blue Baikal","symbol":"BBC","slug":"blue-baikal","num_market_pairs":2,"date_added":"2020-05-28T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x675ce995953136814cb05aaaa5d02327e7dc8c93"},"cmc_rank":3280,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00010821647672,"volume_24h":97065.7532145,"percent_change_1h":-8.91429417,"percent_change_24h":-12.65616648,"percent_change_7d":-19.94173376,"percent_change_30d":-59.89817924,"percent_change_60d":-81.59557895,"percent_change_90d":-56.80404273,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4848,"name":"The Forbidden Forest","symbol":"FORESTPLUS","slug":"the-forbidden-forest","num_market_pairs":2,"date_added":"2019-10-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3281,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.08459734960415,"volume_24h":96547.43755891,"percent_change_1h":-0.00402251,"percent_change_24h":-6.0860296,"percent_change_7d":-1.1256196,"percent_change_30d":-51.12276413,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5808,"name":"DeCash","symbol":"DESH","slug":"decash","num_market_pairs":4,"date_added":"2020-07-06T00:00:00.000Z","tags":["ethereum"],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95ba34760ac3d7fbe98ee8b2ab33b4f1a6d18878"},"cmc_rank":3282,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00082698095322,"volume_24h":96243.28111545,"percent_change_1h":0.94409707,"percent_change_24h":-7.14165099,"percent_change_7d":-12.52479441,"percent_change_30d":-60.67630428,"percent_change_60d":-53.02893526,"percent_change_90d":-17.9373187,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10437,"name":"Mark Goat","symbol":"MARKGOAT","slug":"mark-goat","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf707155aaf4cd8e97d7b298964e84f3221241142"},"cmc_rank":3283,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":8.05e-12,"volume_24h":96303.84718579,"percent_change_1h":-1.75355767,"percent_change_24h":-30.81355437,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7778,"name":"Metis","symbol":"MTS","slug":"metis","num_market_pairs":3,"date_added":"2020-11-25T00:00:00.000Z","tags":["ethereum"],"max_supply":1200000000,"circulating_supply":0,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9598333b99d14d90bc81cad8af82c4c70625e75"},"cmc_rank":3284,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03235228724543,"volume_24h":95841.40410491,"percent_change_1h":-15.66506937,"percent_change_24h":-10.80893734,"percent_change_7d":-60.38718013,"percent_change_30d":-92.45023119,"percent_change_60d":-99.46924582,"percent_change_90d":-98.0073568,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8675,"name":"Minds","symbol":"MINDS","slug":"minds","num_market_pairs":2,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":250000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb26631c6dda06ad89b93c71400d25692de89c068"},"cmc_rank":3285,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.95758532023477,"volume_24h":95476.45360101,"percent_change_1h":-0.72101416,"percent_change_24h":0.14057719,"percent_change_7d":-1.78477865,"percent_change_30d":-24.60516067,"percent_change_60d":-57.1060733,"percent_change_90d":-14.41458842,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9064,"name":"Sting Defi","symbol":"SDFI","slug":"sting-defi","num_market_pairs":4,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":97447.607064,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x250342dd21cae01583e8f3ede4eb64753f665084"},"cmc_rank":3286,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.93912132981296,"volume_24h":95381.52890447,"percent_change_1h":-0.10295233,"percent_change_24h":-1.66241361,"percent_change_7d":-7.25036062,"percent_change_30d":-44.29034928,"percent_change_60d":-52.77649874,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9776,"name":"LaikaProtocol","symbol":"LAIKA","slug":"laikaprotocol","num_market_pairs":2,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2a49de60cc6204c3afc3e770fdb30a0554147519"},"cmc_rank":3287,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.44135e-9,"volume_24h":95445.53945281,"percent_change_1h":-1.0975392,"percent_change_24h":-36.73199274,"percent_change_7d":-48.77391969,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5486,"name":"Jack Token","symbol":"JACK","slug":"jack-token","num_market_pairs":1,"date_added":"2020-04-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4e12eb8e506ccd1427f6b8f7faa3e88fb698eb28"},"cmc_rank":3288,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.44182426317319,"volume_24h":95017.22807471,"percent_change_1h":-0.63398796,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8331,"name":"Energy Ledger","symbol":"ELX","slug":"energy-ledger","num_market_pairs":2,"date_added":"2021-01-26T00:00:00.000Z","tags":[],"max_supply":714000000,"circulating_supply":0,"total_supply":714000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9048c33c7bae0bbe9ad702b17b4453a83900d154"},"cmc_rank":3289,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0079306282996,"volume_24h":95067.73263803,"percent_change_1h":-0.94217911,"percent_change_24h":-10.08633192,"percent_change_7d":-6.30359399,"percent_change_30d":-43.77054434,"percent_change_60d":-29.44115473,"percent_change_90d":-26.86693504,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8720,"name":"Inverse Finance","symbol":"INV","slug":"inverse-finance","num_market_pairs":2,"date_added":"2021-03-08T00:00:00.000Z","tags":["defi","yield-aggregator","lending-borowing"],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68"},"cmc_rank":3290,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":207.14471609944312,"volume_24h":94784.37976011,"percent_change_1h":-4.92780872,"percent_change_24h":-5.91216862,"percent_change_7d":-14.50061987,"percent_change_30d":-61.31303655,"percent_change_60d":-73.00661321,"percent_change_90d":-85.13139768,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8470,"name":"Super CoinView Token","symbol":"SCV","slug":"super-coinview","num_market_pairs":2,"date_added":"2021-02-14T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x282417b21236ac01a3a3d7ba304ed8d284f48b4d"},"cmc_rank":3291,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00099076266893,"volume_24h":94674.05973026,"percent_change_1h":3.37176746,"percent_change_24h":17.92413501,"percent_change_7d":-34.61726092,"percent_change_30d":-31.15050722,"percent_change_60d":95.80250539,"percent_change_90d":115.1947744,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10208,"name":"Aerdrop","symbol":"AER","slug":"aerdrop","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1a6c2c3c52cd3cc21db2b8f2b331ca9c4780f1ee"},"cmc_rank":3292,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00000603217007,"volume_24h":94591.43108315,"percent_change_1h":-2.20944059,"percent_change_24h":-10.55813685,"percent_change_7d":198.31695645,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8635,"name":"xDAI","symbol":"xDAI","slug":"xdaistable","num_market_pairs":1,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3293,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.00636196564152,"volume_24h":94423.32033307,"percent_change_1h":-0.06294203,"percent_change_24h":0.15127184,"percent_change_7d":1.57343605,"percent_change_30d":0.96394175,"percent_change_60d":5.51137919,"percent_change_90d":-0.46041768,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9243,"name":"Darwinia Crab Network","symbol":"CRING","slug":"darwinia-crab-network","num_market_pairs":2,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3294,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00337158172046,"volume_24h":93821.6539762,"percent_change_1h":-3.22076002,"percent_change_24h":-11.97119489,"percent_change_7d":-25.10627686,"percent_change_30d":-43.28848344,"percent_change_60d":-69.69757829,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6696,"name":"The Hash Speed","symbol":"THS","slug":"the-hash-speed","num_market_pairs":2,"date_added":"2020-08-24T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD0Df51CeC800D1F8045722377f6faceba8d15A4d"},"cmc_rank":3295,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.23534725019316,"volume_24h":93950.72591761,"percent_change_1h":-0.25150967,"percent_change_24h":-3.96784138,"percent_change_7d":-6.88661569,"percent_change_30d":-21.88375675,"percent_change_60d":-48.11306731,"percent_change_90d":-0.93538348,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5898,"name":"Index Chain","symbol":"IDX","slug":"index-chain","num_market_pairs":7,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":350000000,"circulating_supply":0,"total_supply":306146073,"platform":null,"cmc_rank":3296,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00975822287223,"volume_24h":93789.50532395,"percent_change_1h":0.8284898,"percent_change_24h":-15.04304841,"percent_change_7d":-21.25457259,"percent_change_30d":227.29581116,"percent_change_60d":99.28866284,"percent_change_90d":169.32257783,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10162,"name":"AnonymousBSC","symbol":"ANON","slug":"anonymousbsc","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":15000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfd78aaed1e3f2d06dbde9510c6dc14112eca896d"},"cmc_rank":3297,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00004746530452,"volume_24h":93570.42830274,"percent_change_1h":-1.24508321,"percent_change_24h":-34.59919333,"percent_change_7d":-3.10728151,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9309,"name":"HyperChain","symbol":"HYPER","slug":"hyperchain","num_market_pairs":2,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x565d931cba7c7e1af3925f77124d5e2d68311bbe"},"cmc_rank":3298,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000020215622,"volume_24h":93560.69234786,"percent_change_1h":5.22461727,"percent_change_24h":-15.10423171,"percent_change_7d":-52.59996471,"percent_change_30d":-78.88428121,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7589,"name":"Cryptochrome","symbol":"CHM","slug":"cryptochrome","num_market_pairs":2,"date_added":"2020-11-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":130000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x538a151dd910c1d1227719bd400d6c4f99ea06d0"},"cmc_rank":3299,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05925805896121,"volume_24h":93440.76946052,"percent_change_1h":-2.00099735,"percent_change_24h":-0.23221775,"percent_change_7d":0.26793435,"percent_change_30d":301.30378696,"percent_change_60d":179.20941282,"percent_change_90d":135.26972638,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4211,"name":"Equilibria","symbol":"XEQ","slug":"equilibria","num_market_pairs":2,"date_added":"2019-08-02T00:00:00.000Z","tags":["oracles"],"max_supply":null,"circulating_supply":0,"total_supply":20560000,"platform":null,"cmc_rank":3300,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.1885245498737,"volume_24h":93152.03789881,"percent_change_1h":-9.08950584,"percent_change_24h":-25.35275766,"percent_change_7d":2.70980586,"percent_change_30d":32.70934155,"percent_change_60d":205.78657751,"percent_change_90d":153.45481597,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8159,"name":"One Cash","symbol":"ONC","slug":"one-cash","num_market_pairs":5,"date_added":"2021-01-02T00:00:00.000Z","tags":["seigniorage"],"max_supply":null,"circulating_supply":0,"total_supply":7407,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD90E69f67203EBE02c917B5128629E77B4cd92dc"},"cmc_rank":3301,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.37575182285951,"volume_24h":92979.95223011,"percent_change_1h":-0.31360932,"percent_change_24h":-7.73321558,"percent_change_7d":-21.92127957,"percent_change_30d":-48.19026951,"percent_change_60d":-15.00188179,"percent_change_90d":-20.34994917,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10466,"name":"Bees","symbol":"BEE","slug":"bees","num_market_pairs":1,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7c48834445f81f2f4453eaed510eb8a3a47a7cfa"},"cmc_rank":3302,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.6621e-10,"volume_24h":92509.91763906,"percent_change_1h":5.06402803,"percent_change_24h":-43.3171012,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5467,"name":"3x Long Bitcoin Cash Token","symbol":"BCHBULL","slug":"3x-long-bitcoin-cash-token","num_market_pairs":4,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":94823.081,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4C133E081dFB5858e39ccA74E69bf603d409e57A"},"cmc_rank":3303,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.07102342922817,"volume_24h":91927.84089309,"percent_change_1h":-2.65955982,"percent_change_24h":-19.68395334,"percent_change_7d":-17.23399838,"percent_change_30d":-93.97976712,"percent_change_60d":-99.05851022,"percent_change_90d":-97.87980908,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9200,"name":"Revomon","symbol":"REVO","slug":"revomon","num_market_pairs":4,"date_added":"2021-04-12T00:00:00.000Z","tags":["marketplace","collectibles-nfts","gaming","entertainment"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x155040625D7ae3e9caDA9a73E3E44f76D3Ed1409"},"cmc_rank":3304,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.12310825181935,"volume_24h":91418.16929126,"percent_change_1h":-3.45433768,"percent_change_24h":-2.39552366,"percent_change_7d":-13.20797803,"percent_change_30d":-42.85602453,"percent_change_60d":-68.53103131,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10245,"name":"Micro Bitcoin Finance","symbol":"MBTC","slug":"micro-bitcoin-finance","num_market_pairs":2,"date_added":"2021-06-04T00:00:00.000Z","tags":[],"max_supply":21000,"circulating_supply":0,"total_supply":21000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe77011ed703ed06927dbd78e60c549bababf913e"},"cmc_rank":3305,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":22.70553049178997,"volume_24h":91495.63124212,"percent_change_1h":-1.2245533,"percent_change_24h":-7.98096606,"percent_change_7d":-44.40542076,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10392,"name":"The Everlasting Parachain","symbol":"ELP","slug":"the-everlasting-parachain","num_market_pairs":2,"date_added":"2021-06-10T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe3894cb9e92ca78524fb6a30ff072fa5e533c162"},"cmc_rank":3306,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.5116082759387,"volume_24h":91308.42788698,"percent_change_1h":-0.52645367,"percent_change_24h":-8.00507841,"percent_change_7d":-18.90545868,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8079,"name":"Dexfin","symbol":"DXF","slug":"dexfin","num_market_pairs":6,"date_added":"2020-12-22T00:00:00.000Z","tags":[],"max_supply":1168000000,"circulating_supply":0,"total_supply":1168000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15Eabb7500E44B7Fdb6e4051cA8DecA430cF9FB8"},"cmc_rank":3307,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01034165725036,"volume_24h":90802.68252712,"percent_change_1h":-2.76023686,"percent_change_24h":-0.47035133,"percent_change_7d":-4.54485912,"percent_change_30d":-33.37506093,"percent_change_60d":-36.22259073,"percent_change_90d":-59.98999256,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4999,"name":"Davion","symbol":"DAVP","slug":"davion","num_market_pairs":1,"date_added":"2019-12-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":42000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d56962db8e35197f8e50d76f1f9285a6d7d7619"},"cmc_rank":3308,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00567743472407,"volume_24h":90792.86419541,"percent_change_1h":-3.69931857,"percent_change_24h":-11.74944313,"percent_change_7d":-61.33495927,"percent_change_30d":-92.60039424,"percent_change_60d":-84.05293313,"percent_change_90d":-89.94916078,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9016,"name":"DAOhaus","symbol":"HAUS","slug":"daohaus","num_market_pairs":4,"date_added":"2021-03-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2051511b9b121394fa75b8f7d4e7424337af687"},"cmc_rank":3309,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":12.93172303086621,"volume_24h":90188.75933788,"percent_change_1h":0.33161251,"percent_change_24h":-5.77418313,"percent_change_7d":-1.68854677,"percent_change_30d":-57.77290377,"percent_change_60d":-66.77029638,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5275,"name":"PayProtocol","symbol":"PCI","slug":"payprotocol","num_market_pairs":9,"date_added":"2020-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3941000000,"platform":null,"cmc_rank":3310,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.45219548710902,"volume_24h":89922.21429089,"percent_change_1h":0.07075735,"percent_change_24h":-5.06190143,"percent_change_7d":-27.7285492,"percent_change_30d":-49.5631059,"percent_change_60d":-73.58147972,"percent_change_90d":-79.64787057,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4067,"name":"Cryptoindex.com 100","symbol":"CIX100","slug":"cryptoindex-com-100","num_market_pairs":1,"date_added":"2019-07-04T00:00:00.000Z","tags":["services","ai-big-data"],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6393e822874728f8afa7e1c9944e417d37ca5878"},"cmc_rank":3311,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.25648316268592,"volume_24h":89774.72783091,"percent_change_1h":5.9801879,"percent_change_24h":0.71049383,"percent_change_7d":-6.87698143,"percent_change_30d":-50.80468838,"percent_change_60d":-68.08187353,"percent_change_90d":-67.76821749,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7598,"name":"Tessla Coin","symbol":"TSLA","slug":"tessla-coin","num_market_pairs":2,"date_added":"2020-11-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":11000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x110FE5f21C1EDd4F03a6e0DE0D96D0c2eED0B9CC"},"cmc_rank":3312,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.33548909580091,"volume_24h":89634.28716356,"percent_change_1h":-0.10321321,"percent_change_24h":-1.24946649,"percent_change_7d":5.64685805,"percent_change_30d":15.25318126,"percent_change_60d":-49.04011658,"percent_change_90d":-80.9373365,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9968,"name":"Corgidoge real estate payment","symbol":"CORGI","slug":"corgidoge-real-estate-payment","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x802c68730212295149f2bea78c25e2cf5a05b8a0"},"cmc_rank":3313,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.4123096e-7,"volume_24h":89569.21444169,"percent_change_1h":0.81177,"percent_change_24h":-2.22133441,"percent_change_7d":-11.07034141,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9768,"name":"Papa Shiba","symbol":"PHIBA","slug":"papa-shiba","num_market_pairs":1,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4d586ef7be9ebe80bd5ee4fbd228fe2db5f2c4e"},"cmc_rank":3314,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000642523822,"volume_24h":89141.35546449,"percent_change_1h":2.01836478,"percent_change_24h":-7.92989685,"percent_change_7d":-6.53971589,"percent_change_30d":-44.2092608,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8074,"name":"Basis Dollar","symbol":"BSD","slug":"basis-dollar","num_market_pairs":2,"date_added":"2021-01-12T00:00:00.000Z","tags":["yield-farming","seigniorage"],"max_supply":500001,"circulating_supply":0,"total_supply":500001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x003e0af2916e598Fa5eA5Cb2Da4EDfdA9aEd9Fde"},"cmc_rank":3315,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04223099970527,"volume_24h":89117.54958453,"percent_change_1h":0.0170475,"percent_change_24h":18.25158906,"percent_change_7d":54.02900602,"percent_change_30d":-40.96336967,"percent_change_60d":-58.57577443,"percent_change_90d":-61.77298992,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9967,"name":"SafeBlast","symbol":"BLAST","slug":"safeblast","num_market_pairs":5,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xddc0dbd7dc799ae53a98a60b54999cb6ebb3abf0"},"cmc_rank":3316,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.9327e-9,"volume_24h":89096.15050833,"percent_change_1h":-0.12538545,"percent_change_24h":-2.14987645,"percent_change_7d":-29.43845368,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8110,"name":"Tacoswap","symbol":"TACO","slug":"tacoswap","num_market_pairs":1,"date_added":"2020-12-24T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":237721964,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41c028a4c1f461ebfc3af91619b240004ebad216"},"cmc_rank":3317,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00687947870658,"volume_24h":88571.66406209,"percent_change_1h":-10.80614878,"percent_change_24h":-14.398301,"percent_change_7d":-26.72037372,"percent_change_30d":26.70249222,"percent_change_60d":-58.03014864,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2987,"name":"ThingsOperatingSystem","symbol":"TOS","slug":"thingsoperatingsystem","num_market_pairs":1,"date_added":"2018-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfb5a551374b656c6e39787b1d3a03feab7f3a98e"},"cmc_rank":3318,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0016093663052,"volume_24h":88470.60911028,"percent_change_1h":-2.60267153,"percent_change_24h":-6.40596843,"percent_change_7d":-4.0112558,"percent_change_30d":2.83637393,"percent_change_60d":-30.30286974,"percent_change_90d":-21.65118396,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9592,"name":"Fortress Lending","symbol":"FTS","slug":"fortress-lending","num_market_pairs":2,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4437743ac02957068995c48e08465e0ee1769fbe"},"cmc_rank":3319,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.38094698190221,"volume_24h":87663.54459828,"percent_change_1h":0.51560585,"percent_change_24h":-0.80060626,"percent_change_7d":-8.33860594,"percent_change_30d":2.62549302,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5660,"name":"UniPower","symbol":"POWER","slug":"unipower","num_market_pairs":2,"date_added":"2020-06-15T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2f9a7e93f845b3ce154efbeb64fb9346fcce509"},"cmc_rank":3320,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.58471581530937,"volume_24h":86929.30265529,"percent_change_1h":2.88541829,"percent_change_24h":-1.2256409,"percent_change_7d":-23.97595668,"percent_change_30d":-48.87612464,"percent_change_60d":-56.90712119,"percent_change_90d":-63.19352216,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8391,"name":"The Famous Token","symbol":"TFT","slug":"the-famous-token","num_market_pairs":4,"date_added":"2021-02-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc"},"cmc_rank":3321,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":13.37446723803202,"volume_24h":86777.84845017,"percent_change_1h":1.85850609,"percent_change_24h":-11.6633533,"percent_change_7d":-30.44017595,"percent_change_30d":-58.23274133,"percent_change_60d":-56.50871964,"percent_change_90d":-73.22169727,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5800,"name":"Treecle","symbol":"TRCL","slug":"treecle","num_market_pairs":2,"date_added":"2020-07-02T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0a9d68886a0D7Db83a30ec00d62512483e5Ad437"},"cmc_rank":3322,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.008919336226,"volume_24h":86405.87704132,"percent_change_1h":0.16142487,"percent_change_24h":-15.95231107,"percent_change_7d":-25.60541505,"percent_change_30d":-75.13053996,"percent_change_60d":-86.13594299,"percent_change_90d":-62.97672365,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9854,"name":"Tiger King","symbol":"TKING","slug":"tiger-king","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":["memes"],"max_supply":10000000000,"circulating_supply":0,"total_supply":936746473140.8296,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc626d951eff8e421448074bd2ad7805c6d585793"},"cmc_rank":3323,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0000027209738,"volume_24h":86136.49967285,"percent_change_1h":-0.44062637,"percent_change_24h":-27.66871504,"percent_change_7d":25.76592637,"percent_change_30d":-10.87555405,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6684,"name":"Dextoken","symbol":"DEXG","slug":"dextoken","num_market_pairs":4,"date_added":"2020-08-24T00:00:00.000Z","tags":["dao","governance"],"max_supply":200000,"circulating_supply":0,"total_supply":20000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb81d70802a816b5dacba06d708b5acf19dcd436d"},"cmc_rank":3324,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":13.56939697523212,"volume_24h":86144.1531473,"percent_change_1h":-3.33685311,"percent_change_24h":10.45946345,"percent_change_7d":-27.02975404,"percent_change_30d":-66.48490124,"percent_change_60d":-86.47567528,"percent_change_90d":-96.3406397,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9048,"name":"Xpool","symbol":"XPO","slug":"xpool","num_market_pairs":1,"date_added":"2021-04-13T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":210000000,"circulating_supply":0,"total_supply":109187359,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xeBB59CeBFb63f218db6B5094DC14AbF34d56D35D"},"cmc_rank":3325,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00162134749893,"volume_24h":85615.90364744,"percent_change_1h":-2.3891957,"percent_change_24h":1.300906,"percent_change_7d":-97.99276716,"percent_change_30d":-98.81979765,"percent_change_60d":-99.19350616,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9704,"name":"Xpose Protocol","symbol":"XPOSE","slug":"xpose","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcc10c8AfD683c5AA86B1d170d75B555bce5a2C37"},"cmc_rank":3326,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00003680452783,"volume_24h":85746.69838714,"percent_change_1h":-0.95965908,"percent_change_24h":-15.84363474,"percent_change_7d":-27.55411714,"percent_change_30d":745.27436966,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8902,"name":"FM Gallery","symbol":"FMG","slug":"fm-gallery","num_market_pairs":5,"date_added":"2021-03-21T00:00:00.000Z","tags":["collectibles-nfts","poolz-finance","bounce-launchpad"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2991341D28Eaea277785D20e1d878D478c7bA4C7"},"cmc_rank":3327,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0371621056071,"volume_24h":85468.46593169,"percent_change_1h":0.38006187,"percent_change_24h":-2.67040945,"percent_change_7d":-4.46155118,"percent_change_30d":-57.16489381,"percent_change_60d":-75.85760856,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7400,"name":"YFi Management","symbol":"YEFIM","slug":"yfi-management","num_market_pairs":4,"date_added":"2020-10-14T00:00:00.000Z","tags":[],"max_supply":3700,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4B34c0CBeEF271F895d339c5F76322d71A60782B"},"cmc_rank":3328,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":15.14923927234358,"volume_24h":85442.76799129,"percent_change_1h":-7.31061952,"percent_change_24h":-25.72614705,"percent_change_7d":-0.86178323,"percent_change_30d":-59.9606369,"percent_change_60d":-28.22440434,"percent_change_90d":-19.9110938,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10314,"name":"DragonBite","symbol":"$BITE","slug":"dragonbite","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4eed0fa8de12d5a86517f214c2f11586ba2ed88d"},"cmc_rank":3329,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0267645160506,"volume_24h":85186.04767936,"percent_change_1h":0.83401624,"percent_change_24h":-22.59875879,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8337,"name":"Secret (ERC20)","symbol":"WSCRT","slug":"secret-erc20","num_market_pairs":2,"date_added":"2021-01-27T00:00:00.000Z","tags":["privacy"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b89bf8ba858cd2fcee1fada378d5cd6936968be"},"cmc_rank":3330,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.45514120581329,"volume_24h":85092.74329588,"percent_change_1h":-0.68321515,"percent_change_24h":-14.38055808,"percent_change_7d":6.50688465,"percent_change_30d":-30.55164136,"percent_change_60d":-58.54117269,"percent_change_90d":-51.91665027,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10046,"name":"Dotmoovs","symbol":"MOOV","slug":"dotmoovs","num_market_pairs":1,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x24ec2ca132abf8f6f8a6e24a1b97943e31f256a7"},"cmc_rank":3331,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00710639395753,"volume_24h":85044.02844192,"percent_change_1h":-0.62679572,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10181,"name":"τDoge","symbol":"ΤDOGE","slug":"tdoge","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":150000000,"circulating_supply":0,"total_supply":115619836.15295,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe550a593d09fbc8dcd557b5c88cea6946a8b404a"},"cmc_rank":3332,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.19845838558357,"volume_24h":84964.36635639,"percent_change_1h":-1.94279951,"percent_change_24h":-6.96290533,"percent_change_7d":-17.38829541,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9241,"name":"Satozhi","symbol":"SATOZ","slug":"satozhi","num_market_pairs":4,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf4341fA52669cea0c1836095529A7E9B04b8b88D"},"cmc_rank":3333,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.330732461514,"volume_24h":84965.55423215,"percent_change_1h":-2.77676661,"percent_change_24h":-12.05326342,"percent_change_7d":-22.89601452,"percent_change_30d":-49.29949282,"percent_change_60d":208.81152753,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10413,"name":"Dina","symbol":"DINA","slug":"dina","num_market_pairs":1,"date_added":"2021-06-13T00:00:00.000Z","tags":["defi","memes","binance-smart-chain"],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa75e17a061ed826c65f138b7a85b44c5d3156aff"},"cmc_rank":3334,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00014286391046,"volume_24h":84423.55393139,"percent_change_1h":-0.29245918,"percent_change_24h":4.42755494,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9597,"name":"dFund","symbol":"DFND","slug":"dfund","num_market_pairs":2,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd2adc1c84443ad06f0017adca346bd9b6fc52cab"},"cmc_rank":3335,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00409762904292,"volume_24h":84402.59433363,"percent_change_1h":-2.60706261,"percent_change_24h":-10.15611465,"percent_change_7d":-27.68279178,"percent_change_30d":-78.04352303,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9193,"name":"Prostarter","symbol":"PROT","slug":"prostarter","num_market_pairs":3,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":75000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932"},"cmc_rank":3336,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.21193586893827,"volume_24h":84205.27839632,"percent_change_1h":-0.26988702,"percent_change_24h":-0.35860156,"percent_change_7d":-23.37375716,"percent_change_30d":-44.87267367,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9839,"name":"BlockBank","symbol":"BBANK","slug":"blockbank","num_market_pairs":1,"date_added":"2021-05-16T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4b5470523ccd314c6b9da041076e7d79e0df267"},"cmc_rank":3337,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.12637092198818,"volume_24h":84083.47946746,"percent_change_1h":-0.66399156,"percent_change_24h":-6.00683359,"percent_change_7d":-13.92993204,"percent_change_30d":-34.51530794,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8738,"name":"Pastel","symbol":"PSL","slug":"pastel","num_market_pairs":3,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":21000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3338,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00354450210561,"volume_24h":83583.75671512,"percent_change_1h":-0.08312875,"percent_change_24h":-18.58310127,"percent_change_7d":-30.90552618,"percent_change_30d":-34.27999808,"percent_change_60d":-49.02176582,"percent_change_90d":-6.91942066,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9983,"name":"toad.network","symbol":"TOAD","slug":"toad-network","num_market_pairs":2,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":195000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x463e737d8f740395abf44f7aac2d9531d8d539e9"},"cmc_rank":3339,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":10.77010932347889,"volume_24h":83377.24678363,"percent_change_1h":-0.94829681,"percent_change_24h":-2.6870435,"percent_change_7d":-33.05707092,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10431,"name":"Future Of Finance Fund","symbol":"FFF","slug":"future-of-finance-fund","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":["defi","defi-index"],"max_supply":null,"circulating_supply":0,"total_supply":16489.11696299,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xabafa52d3d5a2c18a4c1ae24480d22b831fc0413"},"cmc_rank":3340,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":84.24467884849516,"volume_24h":83373.42245689,"percent_change_1h":-0.02113365,"percent_change_24h":-5.8470709,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7862,"name":"YearnAgnostic Finance","symbol":"YFIAG","slug":"yearnagnostic-finance","num_market_pairs":2,"date_added":"2020-12-04T00:00:00.000Z","tags":[],"max_supply":730000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd40adfF097E3cde2b96D81A4727F3E47093F3405"},"cmc_rank":3341,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.04376747323194,"volume_24h":82403.06073499,"percent_change_1h":29.53166058,"percent_change_24h":15.61025545,"percent_change_7d":-34.62876275,"percent_change_30d":10.68905621,"percent_change_60d":-32.27230317,"percent_change_90d":-69.14013883,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10334,"name":"BabySwap","symbol":"BABY","slug":"babyswap","num_market_pairs":2,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657"},"cmc_rank":3342,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.15818906631665,"volume_24h":81978.90730051,"percent_change_1h":1.00524309,"percent_change_24h":3.0356253,"percent_change_7d":-60.19390271,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5837,"name":"DoDreamChain","symbol":"DRM","slug":"dodreamchain","num_market_pairs":2,"date_added":"2020-07-14T00:00:00.000Z","tags":[],"max_supply":225000000,"circulating_supply":0,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x89551b940e2a8ed8eccf509935bac9213fe30584"},"cmc_rank":3343,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02558122284708,"volume_24h":81982.91493903,"percent_change_1h":2.2039359,"percent_change_24h":-2.16061711,"percent_change_7d":-6.60754384,"percent_change_30d":-34.82883699,"percent_change_60d":-71.08658682,"percent_change_90d":-46.49450378,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10150,"name":"Aqua Pig","symbol":"AQUAPIG","slug":"aqua-pig","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":50000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xce393c06594a5d91210fd4f157cd8f6d86006d57"},"cmc_rank":3344,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":6.17e-12,"volume_24h":81734.90987343,"percent_change_1h":0.91446287,"percent_change_24h":-10.24929139,"percent_change_7d":-60.44981603,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10364,"name":"APWine Finance","symbol":"APW","slug":"apwine-finance","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4104b135dbc9609fc1a9490e61369036497660c8"},"cmc_rank":3345,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.33449338949836,"volume_24h":81537.278357,"percent_change_1h":-2.12041492,"percent_change_24h":-7.26776754,"percent_change_7d":-15.83079598,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10043,"name":"Alphawolf Finance","symbol":"AWF","slug":"alphawolf-finance","num_market_pairs":2,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0342ac5dfad866985dde477caa85027a3c01a334"},"cmc_rank":3346,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.131023e-8,"volume_24h":81544.07249678,"percent_change_1h":-2.9405028,"percent_change_24h":-14.09667061,"percent_change_7d":-68.61962442,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10371,"name":"Newinu","symbol":"NEWINU","slug":"newinu","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1997830b5beb723f5089bb8fc38766d419a0444d"},"cmc_rank":3347,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.714e-11,"volume_24h":81276.93907968,"percent_change_1h":-0.7352477,"percent_change_24h":-30.27759247,"percent_change_7d":38.46706219,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9576,"name":"Vulkania","symbol":"VLK","slug":"vulkania","num_market_pairs":3,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":40000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0921d788e7f7498f80adb0a0a62b8a9476f2db92"},"cmc_rank":3348,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.1058754231993,"volume_24h":81129.24940804,"percent_change_1h":1.45414182,"percent_change_24h":-11.12118026,"percent_change_7d":-30.91672056,"percent_change_30d":20.04951743,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7614,"name":"TEAL","symbol":"TEAT","slug":"teal","num_market_pairs":2,"date_added":"2020-11-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":9421019,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38d58b82cb24a3e0410a7991f255174c9fd8093b"},"cmc_rank":3349,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06600561345881,"volume_24h":81280.62763306,"percent_change_1h":-0.61127987,"percent_change_24h":-5.60216027,"percent_change_7d":-3.87293424,"percent_change_30d":-4.74352893,"percent_change_60d":-45.63345262,"percent_change_90d":-42.95088728,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8638,"name":"MIMOSA","symbol":"MIMO","slug":"mimosa","num_market_pairs":2,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":16000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x1c65be80daf69e9c54cf23f8273f251e607e56a7"},"cmc_rank":3350,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.30823323784392,"volume_24h":80829.85661506,"percent_change_1h":-0.62870777,"percent_change_24h":2.36823002,"percent_change_7d":-2.19767884,"percent_change_30d":-6.48753751,"percent_change_60d":-26.78505562,"percent_change_90d":-79.48046277,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9465,"name":"Mooni DeFi","symbol":"MOONI","slug":"mooni-defi","num_market_pairs":1,"date_added":"2021-04-27T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":435626482160677.25,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xed438051437c22a9ef249b68c7e292435fe8b858"},"cmc_rank":3351,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.20674e-9,"volume_24h":80154.12219228,"percent_change_1h":-0.27900668,"percent_change_24h":-5.24195647,"percent_change_7d":-20.31486708,"percent_change_30d":-67.42940817,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8134,"name":"Keep3r BSC Network","symbol":"KP3RB","slug":"keep3r-bsc-network","num_market_pairs":4,"date_added":"2020-12-29T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":211450,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5ea29eee799aa7cc379fde5cf370bc24f2ea7c81"},"cmc_rank":3352,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.45520400410152,"volume_24h":79890.80255438,"percent_change_1h":-1.97487601,"percent_change_24h":4.97424102,"percent_change_7d":-49.75521727,"percent_change_30d":-62.38532945,"percent_change_60d":-81.27166647,"percent_change_90d":-91.20109257,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10446,"name":"Influencer Doge","symbol":"IDOGE","slug":"influencer-doge","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x69bc4bbf7aa7a4e08d6542687aad175a82d23fde"},"cmc_rank":3353,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00006998064228,"volume_24h":79931.77274196,"percent_change_1h":-0.10032086,"percent_change_24h":-24.32804927,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5513,"name":"Crypto Holding Frank Token","symbol":"CHFT","slug":"crypto-holding-frank-token","num_market_pairs":2,"date_added":"2020-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58002a6b6e659a16de9f02f529b10536e307b0d9"},"cmc_rank":3354,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.08271019674655,"volume_24h":79207.61114563,"percent_change_1h":-0.24902911,"percent_change_24h":-0.23223081,"percent_change_7d":-2.54327925,"percent_change_30d":-2.32704694,"percent_change_60d":16.63435642,"percent_change_90d":-4.86650005,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9378,"name":"Eclipse","symbol":"ECP","slug":"eclipse-ecp","num_market_pairs":3,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x375483cfa7fc18f6b455e005d835a8335fbdbb1f"},"cmc_rank":3355,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.296906e-8,"volume_24h":78594.20124752,"percent_change_1h":-1.91285843,"percent_change_24h":-6.87600443,"percent_change_7d":-5.69779053,"percent_change_30d":-20.39491006,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3259,"name":"YouLive Coin","symbol":"UC","slug":"youlive-coin","num_market_pairs":3,"date_added":"2018-09-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF84df2db2C87dd650641f8904aF71EbFC3ddE0Ea"},"cmc_rank":3356,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00022179755676,"volume_24h":78426.12261713,"percent_change_1h":-1.1570134,"percent_change_24h":-12.34965998,"percent_change_7d":1.75490173,"percent_change_30d":-24.25025069,"percent_change_60d":-40.92279745,"percent_change_90d":-38.78396547,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4114,"name":"Golden Token","symbol":"GOLD","slug":"golden-token","num_market_pairs":3,"date_added":"2019-07-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":979582.44755,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34d6a0f5c2f5d0082141fe73d93b9dd00ca7ce11"},"cmc_rank":3357,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02556429118132,"volume_24h":78372.32830469,"percent_change_1h":-7.49953304,"percent_change_24h":-14.93504271,"percent_change_7d":-19.66488786,"percent_change_30d":-30.54815463,"percent_change_60d":-62.34652203,"percent_change_90d":-75.32695469,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7988,"name":"Zugacoin","symbol":"SZC","slug":"zugacoin","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf5832512CFDa8083E5b2dd0aA7C1B9265c03BA1F"},"cmc_rank":3358,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":43.07076294259283,"volume_24h":77981.4905493,"percent_change_1h":-0.87395093,"percent_change_24h":-3.5144227,"percent_change_7d":-12.69172104,"percent_change_30d":-5.38842536,"percent_change_60d":17.8740776,"percent_change_90d":-53.69265834,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4941,"name":"Bispex","symbol":"BPX","slug":"bispex","num_market_pairs":3,"date_added":"2019-11-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":40000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2AA4a3E8bB72BE68a31c9c3C98CA7BeC723C6222"},"cmc_rank":3359,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0006217707593,"volume_24h":77861.49027126,"percent_change_1h":-0.98428266,"percent_change_24h":-2.89192147,"percent_change_7d":-7.93681707,"percent_change_30d":-25.14922196,"percent_change_60d":-40.90381049,"percent_change_90d":-61.7312556,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9322,"name":"BondAppétit Governance Token","symbol":"BAG","slug":"bondappetit-governance-token","num_market_pairs":5,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x28A06c02287e657ec3F8e151A13C36A1D43814b0"},"cmc_rank":3360,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.35585928012534,"volume_24h":77749.91055154,"percent_change_1h":-0.09017143,"percent_change_24h":0.57375686,"percent_change_7d":-9.99853718,"percent_change_30d":-35.06755303,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9746,"name":"Moonshield","symbol":"MSHLD","slug":"moonshield","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf565aaf0b8eb813a1c8c956d2c59f1ce27fd2366"},"cmc_rank":3361,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":9.2189e-10,"volume_24h":77794.92835216,"percent_change_1h":-0.68646574,"percent_change_24h":-40.17949548,"percent_change_7d":-59.48725306,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8173,"name":"Loon Network","symbol":"LOON","slug":"loon-network","num_market_pairs":7,"date_added":"2021-01-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3362,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0163001062766,"volume_24h":77277.12209105,"percent_change_1h":-1.29708585,"percent_change_24h":-13.08094793,"percent_change_7d":-10.26648167,"percent_change_30d":-30.92101571,"percent_change_60d":-68.32579073,"percent_change_90d":-62.90865017,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10190,"name":"LittleMouse","symbol":"LTMS","slug":"littlemouse","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":100,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x10e76264489cdf4b4011f79086d0bb6b55775e79"},"cmc_rank":3363,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0,"volume_24h":76534.67889512,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9039,"name":"Pilot","symbol":"PTD","slug":"pilot","num_market_pairs":2,"date_added":"2021-03-31T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3364,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.33834566845093,"volume_24h":76394.19395543,"percent_change_1h":-0.06832632,"percent_change_24h":-8.66602691,"percent_change_7d":-20.08439728,"percent_change_30d":-54.85485094,"percent_change_60d":-16.68971796,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8872,"name":"Safe Star","symbol":"SAFESTAR","slug":"safe-star","num_market_pairs":5,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":550445399575438,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3C00F8FCc8791fa78DAA4A480095Ec7D475781e2"},"cmc_rank":3365,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.556767e-8,"volume_24h":76221.53980456,"percent_change_1h":-7.80510768,"percent_change_24h":-5.54085525,"percent_change_7d":-13.95060148,"percent_change_30d":-36.97297061,"percent_change_60d":24.39079704,"percent_change_90d":186.83053567,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6070,"name":"EIDOS","symbol":"EIDOS","slug":"eidos","num_market_pairs":5,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"EIDOS-eos-eidosonecoin"},"cmc_rank":3366,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00018112622656,"volume_24h":75227.90379348,"percent_change_1h":-0.31979309,"percent_change_24h":-0.28362799,"percent_change_7d":-12.43904401,"percent_change_30d":-54.99381262,"percent_change_60d":-74.5907109,"percent_change_90d":-66.93088176,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9871,"name":"Kesef Finance","symbol":"KSF","slug":"kesef-finance","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":25000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x049e119413ab1f1b0fd836e657e3e4ba3ad9cab8"},"cmc_rank":3367,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.99142397064298,"volume_24h":75175.28024999,"percent_change_1h":0.29431188,"percent_change_24h":42.44007606,"percent_change_7d":10.08015364,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6803,"name":"ATTN","symbol":"ATTN","slug":"attn","num_market_pairs":2,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdF3A0a958F5a599Aa8f3071AA6488C22416EFB89"},"cmc_rank":3368,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0114725609026,"volume_24h":75120.83778617,"percent_change_1h":-0.4004938,"percent_change_24h":-4.83672758,"percent_change_7d":-3.17335435,"percent_change_30d":-35.09069923,"percent_change_60d":-57.80122269,"percent_change_90d":-82.45348942,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9433,"name":"GazeTV","symbol":"GAZE","slug":"gazetv","num_market_pairs":2,"date_added":"2021-04-22T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd1e06952708771f71e6dd18f06ee418f6e8fc564"},"cmc_rank":3369,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00276227816198,"volume_24h":75286.25348129,"percent_change_1h":-0.58172355,"percent_change_24h":-7.18840951,"percent_change_7d":-3.10643647,"percent_change_30d":-21.87857424,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8124,"name":"DRC mobility","symbol":"DRC","slug":"drc-mobility","num_market_pairs":2,"date_added":"2020-12-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd7f5CABdF696D7d1bf384D7688926A4bdB092c67"},"cmc_rank":3370,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.06064732596718,"volume_24h":74979.45681613,"percent_change_1h":0.03326598,"percent_change_24h":-0.25634736,"percent_change_7d":-77.42121477,"percent_change_30d":-93.15573868,"percent_change_60d":-54.30500987,"percent_change_90d":-60.40556285,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7684,"name":"ORO","symbol":"ORO","slug":"oro","num_market_pairs":4,"date_added":"2020-11-16T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc3Eb2622190c57429aac3901808994443b64B466"},"cmc_rank":3371,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.09215007956435,"volume_24h":74799.10682914,"percent_change_1h":-0.87184129,"percent_change_24h":-3.15582947,"percent_change_7d":-16.63855706,"percent_change_30d":-53.567113,"percent_change_60d":-82.77556219,"percent_change_90d":-80.52749486,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6704,"name":"JBOX","symbol":"JBX","slug":"jboxcoin","num_market_pairs":1,"date_added":"2020-08-25T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x884e3902c4d5cfa86de4ace7a96aa91ebc25c0ff"},"cmc_rank":3372,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00255807156132,"volume_24h":74534.83768529,"percent_change_1h":-13.14815698,"percent_change_24h":-6.35559037,"percent_change_7d":-13.61369098,"percent_change_30d":-23.24437443,"percent_change_60d":-90.7394941,"percent_change_90d":-81.76171376,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7564,"name":"Pteria","symbol":"PTERIA","slug":"pteria","num_market_pairs":3,"date_added":"2020-10-31T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":7200000,"circulating_supply":0,"total_supply":7200000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b"},"cmc_rank":3373,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.60270687228452,"volume_24h":74690.11300778,"percent_change_1h":0.02052025,"percent_change_24h":-9.16215982,"percent_change_7d":-19.59598497,"percent_change_30d":-45.79894911,"percent_change_60d":-45.42752352,"percent_change_90d":-54.40952552,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":154,"name":"Marscoin","symbol":"MARS","slug":"marscoin","num_market_pairs":4,"date_added":"2014-02-24T00:00:00.000Z","tags":["mineable","pow","x11"],"max_supply":null,"circulating_supply":0,"total_supply":28279074,"platform":null,"cmc_rank":3374,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08946157555626,"volume_24h":74443.99579495,"percent_change_1h":-0.04377461,"percent_change_24h":-2.96558214,"percent_change_7d":70.5003384,"percent_change_30d":-10.67161187,"percent_change_60d":-18.68492373,"percent_change_90d":-43.17572033,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9771,"name":"LaunchX","symbol":"LNCHX","slug":"launchx","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3375,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.52629848620811,"volume_24h":74341.46023815,"percent_change_1h":0.39837786,"percent_change_24h":-6.66677313,"percent_change_7d":-9.30303637,"percent_change_30d":-47.46908507,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10117,"name":"Moonarch.app","symbol":"MOONARCH","slug":"moonarch-app","num_market_pairs":1,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xaf96a19c2dd4a0f6b077d9481fcc8c9102faa141"},"cmc_rank":3376,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0152304359087,"volume_24h":74088.54781273,"percent_change_1h":-5.07837911,"percent_change_24h":-21.34672059,"percent_change_7d":-36.5211567,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7583,"name":"Auric Network","symbol":"AUSCM","slug":"auric-network","num_market_pairs":1,"date_added":"2020-11-03T00:00:00.000Z","tags":["rebase"],"max_supply":null,"circulating_supply":0,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c7bbadc81e18f7177a95eb1593e5f5f35861b10"},"cmc_rank":3377,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02890057784733,"volume_24h":74052.39797799,"percent_change_1h":-0.80268021,"percent_change_24h":11.49955506,"percent_change_7d":-7.21003856,"percent_change_30d":6.21553678,"percent_change_60d":-52.33901015,"percent_change_90d":-94.76713849,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6771,"name":"DataHighway","symbol":"DHX","slug":"datahighway","num_market_pairs":1,"date_added":"2020-08-31T00:00:00.000Z","tags":["iot","substrate","polkadot"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3378,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":23.64465102608558,"volume_24h":72811.56062945,"percent_change_1h":0.02094762,"percent_change_24h":-5.45248773,"percent_change_7d":-54.76909948,"percent_change_30d":-73.21392575,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5820,"name":"Gstcoin","symbol":"GST","slug":"gstcoin","num_market_pairs":2,"date_added":"2020-07-07T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":1200000000,"platform":null,"cmc_rank":3379,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.20506759317388,"volume_24h":72691.25934097,"percent_change_1h":0.07438647,"percent_change_24h":-3.73486353,"percent_change_7d":-7.66358567,"percent_change_30d":-21.26356068,"percent_change_60d":-29.71418916,"percent_change_90d":-41.93582624,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9857,"name":"SaveTheWorld","symbol":"SAVE","slug":"savetheworld","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x159802fbe16aa6a0863a56a18dd41afce546c93e"},"cmc_rank":3380,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.62396e-9,"volume_24h":72695.67146359,"percent_change_1h":-0.31817453,"percent_change_24h":1.93270992,"percent_change_7d":-56.97472869,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2914,"name":"BeeKan","symbol":"BKBT","slug":"beekan","num_market_pairs":3,"date_added":"2018-07-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6a27348483d59150ae76ef4c0f3622a78b0ca698"},"cmc_rank":3381,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00100585251715,"volume_24h":71958.78455892,"percent_change_1h":-0.67085149,"percent_change_24h":-13.64304788,"percent_change_7d":-2.83485232,"percent_change_30d":-12.03440991,"percent_change_60d":-33.42515376,"percent_change_90d":-27.23459582,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":45,"name":"CasinoCoin","symbol":"CSC","slug":"casinocoin","num_market_pairs":4,"date_added":"2018-01-16T00:00:00.000Z","tags":["gambling","gaming"],"max_supply":null,"circulating_supply":0,"total_supply":65000000000,"platform":null,"cmc_rank":3382,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00400917865685,"volume_24h":71993.21711456,"percent_change_1h":-5.42160729,"percent_change_24h":-10.99499649,"percent_change_7d":50.47497899,"percent_change_30d":11.58760043,"percent_change_60d":26.94653856,"percent_change_90d":253.22052099,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9548,"name":"CroxSwap","symbol":"CROX","slug":"croxswap","num_market_pairs":2,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2c094f5a7d1146bb93850f629501eb749f6ed491"},"cmc_rank":3383,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.30339143086294,"volume_24h":71841.84037166,"percent_change_1h":-1.89444728,"percent_change_24h":18.32074766,"percent_change_7d":32.50420167,"percent_change_30d":-46.00464008,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6887,"name":"Uniris","symbol":"UCO","slug":"uniris","num_market_pairs":1,"date_added":"2020-09-04T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a3d77e9d6968b780564936d15B09805827C21fa"},"cmc_rank":3384,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.18175105296665,"volume_24h":71226.45820828,"percent_change_1h":0.13122429,"percent_change_24h":-3.56087898,"percent_change_7d":-12.49392448,"percent_change_30d":-37.14603533,"percent_change_60d":7.00425648,"percent_change_90d":29.83180786,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8389,"name":"BambooDeFi","symbol":"BAMBOO","slug":"bamboo-defi","num_market_pairs":4,"date_added":"2021-02-04T00:00:00.000Z","tags":[],"max_supply":30000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf56842Af3B56Fd72d17cB103f92d027bBa912e89"},"cmc_rank":3385,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.38321408732056,"volume_24h":70956.67720382,"percent_change_1h":0.47261499,"percent_change_24h":-2.98887867,"percent_change_7d":-12.72030865,"percent_change_30d":-48.38686117,"percent_change_60d":43.26487559,"percent_change_90d":-30.97010694,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9539,"name":"UnitedCrowd","symbol":"UCT","slug":"unitedcrowd","num_market_pairs":3,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":585670354,"circulating_supply":0,"total_supply":585670354,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6d1dc3928604b00180bb570bdae94b9698d33b79"},"cmc_rank":3386,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.07323016503974,"volume_24h":70882.79456562,"percent_change_1h":0.94544266,"percent_change_24h":4.16718914,"percent_change_7d":8.48310845,"percent_change_30d":-27.83030826,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8528,"name":"HashBridge Oracle","symbol":"HBO","slug":"hashbridge-oracle","num_market_pairs":5,"date_added":"2021-02-20T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x8764bd4fcc027faf72ba83c0b2028a3bae0d2d57"},"cmc_rank":3387,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05183455275085,"volume_24h":70714.07756559,"percent_change_1h":-0.93993188,"percent_change_24h":-0.53763867,"percent_change_7d":-8.93947808,"percent_change_30d":-48.44863402,"percent_change_60d":-77.68736471,"percent_change_90d":-94.74782535,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10131,"name":"HashPanda","symbol":"PANDA","slug":"hashpanda","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":498523444000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8578eb576e126f67913a8bc0622e0a22eba0989a"},"cmc_rank":3388,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.28087e-8,"volume_24h":70672.64547137,"percent_change_1h":0.15138824,"percent_change_24h":-10.41067918,"percent_change_7d":-31.673009,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8993,"name":"SafeBTC","symbol":"SAFEBTC","slug":"safebtc","num_market_pairs":3,"date_added":"2021-03-29T00:00:00.000Z","tags":["ethereum","binance-smart-chain"],"max_supply":100000000000000,"circulating_supply":0,"total_supply":393036047178297,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x380624A4a7e69dB1cA07deEcF764025FC224D056"},"cmc_rank":3389,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":9.36814e-9,"volume_24h":70640.94000361,"percent_change_1h":-1.25780629,"percent_change_24h":5.62680055,"percent_change_7d":-8.14949604,"percent_change_30d":-80.11504155,"percent_change_60d":-89.70943866,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8068,"name":"Coinbase tokenized stock FTX","symbol":"COIN","slug":"coinbase-pre-ipo-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3390,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":227.6125,"volume_24h":70490.208675,"percent_change_1h":-1.27840909,"percent_change_24h":-1.27733862,"percent_change_7d":2.30464975,"percent_change_30d":1.0353782,"percent_change_60d":-31.35517824,"percent_change_90d":-49.02295633,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8388,"name":"REDi","symbol":"REDI","slug":"redi","num_market_pairs":2,"date_added":"2021-02-04T00:00:00.000Z","tags":["energy","marketplace"],"max_supply":8000000000,"circulating_supply":0,"total_supply":8000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xebdf9a7ae0009b958c6d09501eb9ac1dafeb31ab"},"cmc_rank":3391,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00211383695203,"volume_24h":70180.21366893,"percent_change_1h":0.08267966,"percent_change_24h":-12.58166774,"percent_change_7d":-7.38756961,"percent_change_30d":-44.02283904,"percent_change_60d":-72.59079278,"percent_change_90d":-62.75185594,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6105,"name":"HAPY Coin","symbol":"HAPY","slug":"hapy-coin","num_market_pairs":3,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":20000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3392,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00040217771692,"volume_24h":70032.98412977,"percent_change_1h":-2.22266359,"percent_change_24h":-13.80034654,"percent_change_7d":-6.31467878,"percent_change_30d":-57.96901766,"percent_change_60d":-84.25090011,"percent_change_90d":-80.04112373,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":6896,"name":"CORN","symbol":"CORN","slug":"corn","num_market_pairs":3,"date_added":"2020-09-05T00:00:00.000Z","tags":[],"max_supply":12000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TDAcEgFppHPMfsJdr3kdhUhDFWKTZQVMM5"},"cmc_rank":3393,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":8.21435195123398,"volume_24h":69855.16475753,"percent_change_1h":0.19930911,"percent_change_24h":-3.00657981,"percent_change_7d":5.200546,"percent_change_30d":-12.72033508,"percent_change_60d":-50.71626438,"percent_change_90d":-32.27906837,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10456,"name":"Moon Nation Game","symbol":"MNG","slug":"moon-nation-game","num_market_pairs":1,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":384400000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5941f87eb62737ec5ebbecab3e373c40fe40566b"},"cmc_rank":3394,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00225678186147,"volume_24h":69755.86570893,"percent_change_1h":-1.2812378,"percent_change_24h":-24.40753501,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9302,"name":"MoMo KEY","symbol":"KEY","slug":"momo-key","num_market_pairs":3,"date_added":"2021-04-19T00:00:00.000Z","tags":["collectibles-nfts","gaming"],"max_supply":2190000,"circulating_supply":0,"total_supply":100619.357993,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x85c128ee1feeb39a59490c720a9c563554b51d33"},"cmc_rank":3395,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":30.24048029405523,"volume_24h":69843.93785489,"percent_change_1h":-1.59194341,"percent_change_24h":0.30397242,"percent_change_7d":19.42737542,"percent_change_30d":-31.18042565,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8930,"name":"Ethbox","symbol":"EBOX","slug":"ethbox","num_market_pairs":4,"date_added":"2021-03-23T00:00:00.000Z","tags":["duckstarter"],"max_supply":65000000,"circulating_supply":0,"total_supply":65000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33840024177a7daca3468912363bed8b425015c5"},"cmc_rank":3396,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.05556482833415,"volume_24h":69464.46294622,"percent_change_1h":-7.07587136,"percent_change_24h":-7.75937808,"percent_change_7d":-24.28847273,"percent_change_30d":-67.02972403,"percent_change_60d":-85.3262343,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7815,"name":"DefiCliq","symbol":"CLIQ","slug":"deficliq","num_market_pairs":5,"date_added":"2020-11-30T00:00:00.000Z","tags":["polkadot-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":7246153,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0Def8d8addE14c9eF7c2a986dF3eA4Bd65826767"},"cmc_rank":3397,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02476026359898,"volume_24h":69447.51238066,"percent_change_1h":-1.61669326,"percent_change_24h":-5.90607692,"percent_change_7d":-8.53151632,"percent_change_30d":-46.14121218,"percent_change_60d":-72.68933178,"percent_change_90d":-81.13943078,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10171,"name":"ERTH Token","symbol":"ERTH","slug":"erth-token","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3B8674F9CD879E0f557B3df9700D9B639a2eeA17"},"cmc_rank":3398,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.11344e-9,"volume_24h":69166.3136607,"percent_change_1h":-1.20816735,"percent_change_24h":-13.75075687,"percent_change_7d":41.91040505,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9278,"name":"RiskMoon","symbol":"RISKMOON","slug":"riskmoon","num_market_pairs":1,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa96f3414334F5A0A529ff5d9D8ea95f42147b8C9"},"cmc_rank":3399,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.27394e-9,"volume_24h":68861.32855526,"percent_change_1h":-6.43580403,"percent_change_24h":-17.29963752,"percent_change_7d":-44.48408484,"percent_change_30d":-66.24111932,"percent_change_60d":-79.60147838,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6558,"name":"Xrpalike Gene","symbol":"XAG","slug":"xrpalike-gene","num_market_pairs":6,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":null,"cmc_rank":3400,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02286569571771,"volume_24h":68432.62828802,"percent_change_1h":-0.01194531,"percent_change_24h":-3.72035651,"percent_change_7d":-14.9440921,"percent_change_30d":-34.32874755,"percent_change_60d":-53.26443154,"percent_change_90d":-54.0497682,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7592,"name":"Pepedex","symbol":"PPDEX","slug":"pepedex","num_market_pairs":2,"date_added":"2021-03-24T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":116679,"circulating_supply":0,"total_supply":116679.634707,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7"},"cmc_rank":3401,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.77519915153904,"volume_24h":68544.7241249,"percent_change_1h":0.32852774,"percent_change_24h":-6.01230845,"percent_change_7d":-12.72751079,"percent_change_30d":-51.38471607,"percent_change_60d":-66.57097463,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10393,"name":"LEOPARD","symbol":"LEOPARD","slug":"leopard","num_market_pairs":1,"date_added":"2021-06-10T00:00:00.000Z","tags":[],"max_supply":1000000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4efab39b14167da54aebed2094a61aa1fd384056"},"cmc_rank":3402,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.87e-12,"volume_24h":67480.68237446,"percent_change_1h":-9.3524184,"percent_change_24h":-28.88664301,"percent_change_7d":-32.32761189,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8942,"name":"Paybswap","symbol":"PAYB","slug":"paybswap","num_market_pairs":3,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x916792fd41855914ba4b71285c8a05b866f0618b"},"cmc_rank":3403,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01120213517039,"volume_24h":67369.51971874,"percent_change_1h":-2.23387294,"percent_change_24h":-15.75168755,"percent_change_7d":-10.34522166,"percent_change_30d":11.3786725,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9785,"name":"Sensitrust","symbol":"SETS","slug":"sensitrust","num_market_pairs":2,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":95000000,"circulating_supply":0,"total_supply":95000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04E0Af0af1b7f0023c6B12af5a94Df59B0e8cF59"},"cmc_rank":3404,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.08260541606035,"volume_24h":67127.17554251,"percent_change_1h":-7.66105243,"percent_change_24h":-4.51924662,"percent_change_7d":-3.91289004,"percent_change_30d":-50.69255953,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10361,"name":"Feyorra","symbol":"FEY","slug":"feyorra","num_market_pairs":3,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe8e06a5613dc86d459bc8fb989e173bb8b256072"},"cmc_rank":3405,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00254705358646,"volume_24h":66414.56599633,"percent_change_1h":0.13435498,"percent_change_24h":13.35357152,"percent_change_7d":-27.54628264,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6448,"name":"Force For Fast","symbol":"FFF","slug":"force-for-fast","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x22f098F08c4eda4bE4ad6B4ba59866F3E98CEF92"},"cmc_rank":3406,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00303930120292,"volume_24h":66246.86834411,"percent_change_1h":-7.08158459,"percent_change_24h":-10.4548481,"percent_change_7d":-5.78337127,"percent_change_30d":-36.5478252,"percent_change_60d":-18.9663648,"percent_change_90d":-34.10505574,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6423,"name":"Dragonbit","symbol":"DRGB","slug":"dragonbit","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":50000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d3e0892D11f19f5181d4a4C5d04187a9e0d7032"},"cmc_rank":3407,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00020099133696,"volume_24h":66219.6094431,"percent_change_1h":-5.87484993,"percent_change_24h":-20.76242262,"percent_change_7d":8.62530825,"percent_change_30d":-34.89467889,"percent_change_60d":-64.57213223,"percent_change_90d":-74.81561103,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9899,"name":"PEACOCKCOIN","symbol":"PEKC","slug":"peacockcoin","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":100000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x050787de0cf5da03d9387b344334d51cae5dd0fd"},"cmc_rank":3408,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":5.02e-11,"volume_24h":65448.98012818,"percent_change_1h":-0.4735932,"percent_change_24h":-16.62328585,"percent_change_7d":-66.61271642,"percent_change_30d":-82.27611934,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5989,"name":"BNS Token","symbol":"BNS","slug":"bns-token","num_market_pairs":6,"date_added":"2020-07-31T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":2500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd996035Db82cae33Ba1f16fDF23B816E5E9fAaBb"},"cmc_rank":3409,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0774667095319,"volume_24h":65437.49801112,"percent_change_1h":0.04622548,"percent_change_24h":-3.58423013,"percent_change_7d":-4.33612413,"percent_change_30d":-39.52560638,"percent_change_60d":-43.75459511,"percent_change_90d":8.55852012,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10145,"name":"DeFinity","symbol":"DEFX","slug":"definity","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":171516755,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5F474906637bdCDA05f29C74653F6962bb0f8eDa"},"cmc_rank":3410,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.13780886923514,"volume_24h":65437.12445982,"percent_change_1h":-0.68321744,"percent_change_24h":-6.34009481,"percent_change_7d":-15.49271108,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9848,"name":"Moonlight Token","symbol":"MOONLIGHT","slug":"moonlight-token","num_market_pairs":2,"date_added":"2021-05-16T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb1ced2e320e3f4c8e3511b1dc59203303493f382"},"cmc_rank":3411,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.32048e-9,"volume_24h":65414.86611532,"percent_change_1h":4.25584897,"percent_change_24h":-11.91031216,"percent_change_7d":-24.64587769,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5842,"name":"PUML Better Health","symbol":"PUML","slug":"puml-better-health","num_market_pairs":3,"date_added":"2020-11-02T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3412,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01405984697325,"volume_24h":65394.1038562,"percent_change_1h":0.08754853,"percent_change_24h":0.96568597,"percent_change_7d":-9.74191535,"percent_change_30d":-25.05471119,"percent_change_60d":-34.18273075,"percent_change_90d":-34.1993271,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10151,"name":"Foliowatch","symbol":"FWATCH","slug":"foliowatch","num_market_pairs":4,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5CdCB6C1A30F59D59393D1629172634056E0461C"},"cmc_rank":3413,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00223426631729,"volume_24h":65017.05052283,"percent_change_1h":7.98124386,"percent_change_24h":-4.9547518,"percent_change_7d":-23.94637892,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6727,"name":"Reserve","symbol":"RSV","slug":"reserve","num_market_pairs":9,"date_added":"2020-08-27T00:00:00.000Z","tags":["defi","stablecoin"],"max_supply":null,"circulating_supply":0,"total_supply":1030517.792,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x196f4727526eA7FB1e17b2071B3d8eAA38486988"},"cmc_rank":3414,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.99936734206221,"volume_24h":64108.81194414,"percent_change_1h":0.03487853,"percent_change_24h":-0.11561516,"percent_change_7d":0.07306141,"percent_change_30d":-0.19604978,"percent_change_60d":0.27247821,"percent_change_90d":-0.23126579,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8182,"name":"VidyX","symbol":"VIDYX","slug":"vidyx","num_market_pairs":5,"date_added":"2021-01-05T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1003518"},"cmc_rank":3415,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.36330626024303,"volume_24h":63845.05899885,"percent_change_1h":-7.62901081,"percent_change_24h":-6.20351886,"percent_change_7d":-10.01982132,"percent_change_30d":3.7352972,"percent_change_60d":-80.48927747,"percent_change_90d":58.85392146,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9686,"name":"My Crypto Heroes","symbol":"MCHC","slug":"my-crypto-heroes","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3"},"cmc_rank":3416,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.2617084260747,"volume_24h":63517.01531782,"percent_change_1h":-0.64936526,"percent_change_24h":-16.41881004,"percent_change_7d":-12.48364596,"percent_change_30d":-43.37031936,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5538,"name":"Buzzshow","symbol":"GLDY","slug":"buzzshow","num_market_pairs":2,"date_added":"2020-05-05T00:00:00.000Z","tags":[],"max_supply":150000000,"circulating_supply":0,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x594207c791afd06a8d087d84d99d1da53ccbd45f"},"cmc_rank":3417,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04091641092858,"volume_24h":63489.32895671,"percent_change_1h":-22.82182064,"percent_change_24h":-10.84794276,"percent_change_7d":-27.31122344,"percent_change_30d":-54.47440858,"percent_change_60d":20.81728851,"percent_change_90d":-53.1958584,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10000,"name":"Wise Token","symbol":"WISB","slug":"wise-token","num_market_pairs":1,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4f491d389a5bf7c56bd1e4d8af2280fd217c8543"},"cmc_rank":3418,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.17706042482153,"volume_24h":63208.88465087,"percent_change_1h":-0.53039345,"percent_change_24h":-5.18744811,"percent_change_7d":-18.91912371,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10159,"name":"E-coin Finance","symbol":"ECOIN","slug":"e-coin-finance","num_market_pairs":1,"date_added":"2021-05-30T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4cbdfad03b968bf43449d0908f319ae4a5a33371"},"cmc_rank":3419,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.74311e-9,"volume_24h":63196.96990674,"percent_change_1h":-2.089338,"percent_change_24h":-11.48496811,"percent_change_7d":-36.85639839,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9752,"name":"AFEN Blockchain","symbol":"AFEN","slug":"afen-blockchain","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":850000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd0840d5f67206f865aee7cce075bd4484cd3cc81"},"cmc_rank":3420,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01451118218809,"volume_24h":62933.15093133,"percent_change_1h":-0.25673338,"percent_change_24h":-16.57482873,"percent_change_7d":-10.17525793,"percent_change_30d":-15.94690246,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8216,"name":"Electra Protocol","symbol":"XEP","slug":"electra-protocol","num_market_pairs":9,"date_added":"2021-01-08T00:00:00.000Z","tags":["pos","medium-of-exchange","logistics","atomic-swaps"],"max_supply":30000000000,"circulating_supply":0,"total_supply":17764656765,"platform":null,"cmc_rank":3421,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00135580810094,"volume_24h":62735.28293401,"percent_change_1h":-1.33345165,"percent_change_24h":-6.10938815,"percent_change_7d":-14.87975059,"percent_change_30d":-10.27814221,"percent_change_60d":2.70591543,"percent_change_90d":-24.10481584,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10176,"name":"Saturna","symbol":"SAT","slug":"saturna","num_market_pairs":2,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1e446cbea52badeb614fbe4ab7610f737995fb44"},"cmc_rank":3422,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":7.28928e-9,"volume_24h":62651.73881499,"percent_change_1h":-15.08932804,"percent_change_24h":-5.13165743,"percent_change_7d":18.38466838,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8678,"name":"EHash","symbol":"EHASH","slug":"ehash","num_market_pairs":2,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2942e3b38e33123965bfbc21e802be943a76bbc6"},"cmc_rank":3423,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.39025066183737,"volume_24h":62603.74161957,"percent_change_1h":-0.03367,"percent_change_24h":0.3401525,"percent_change_7d":-8.8374558,"percent_change_30d":-39.16415568,"percent_change_60d":-59.99571424,"percent_change_90d":-72.05741621,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10257,"name":"Shibaken Finance","symbol":"SHIBAKEN","slug":"shibaken-finance","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":100000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa4cf2afd3b165975afffbf7e487cdd40c894ab6b"},"cmc_rank":3424,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":4.476e-11,"volume_24h":62165.31542389,"percent_change_1h":-0.68135404,"percent_change_24h":-6.99581605,"percent_change_7d":-7.7053325,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9300,"name":"Zeppelin DAO","symbol":"ZEP","slug":"zeppelin-dao","num_market_pairs":2,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2E291e1c9f85a86d0C58Ae15621aaC005a8b2EAD"},"cmc_rank":3425,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":9.60452e-9,"volume_24h":62049.34304081,"percent_change_1h":-3.98040753,"percent_change_24h":-3.97685562,"percent_change_7d":-39.24702438,"percent_change_30d":-38.36941322,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9982,"name":"DINGO TOKEN","symbol":"DINGO","slug":"dingo-token","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x397E6d4fd68A9E25e93fC712B8F72F826f48a8ff"},"cmc_rank":3426,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":8.3328e-10,"volume_24h":61965.86576088,"percent_change_1h":-2.93956815,"percent_change_24h":1.53323012,"percent_change_7d":203.13333317,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9065,"name":"Realfinance Network","symbol":"REFI","slug":"realfinance-network","num_market_pairs":6,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x641a6dc991a49f7be9fe3c72c5d0fbb223edb12f"},"cmc_rank":3427,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01019887045146,"volume_24h":61964.85544511,"percent_change_1h":-0.21349426,"percent_change_24h":-4.30412108,"percent_change_7d":-21.08401669,"percent_change_30d":-33.07727382,"percent_change_60d":-46.93511363,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9609,"name":"CompliFi","symbol":"COMFI","slug":"complifi","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4"},"cmc_rank":3428,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.59495593591635,"volume_24h":60983.71179217,"percent_change_1h":-0.7287921,"percent_change_24h":-26.30104469,"percent_change_7d":-33.27477505,"percent_change_30d":-65.28711072,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9213,"name":"Moon Stop","symbol":"MNSTP","slug":"moon-stop","num_market_pairs":2,"date_added":"2021-04-13T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":300000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x150159C72F0F9Ef9000BF95E242dE6682480D6D3"},"cmc_rank":3429,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.00286011448964,"volume_24h":60940.24360936,"percent_change_1h":1.47166024,"percent_change_24h":-15.61033652,"percent_change_7d":-32.71042869,"percent_change_30d":-67.32780996,"percent_change_60d":119.43676603,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":9138,"name":"PhoenixDefi.Finance","symbol":"PNIX","slug":"phoenixdefi-finance","num_market_pairs":3,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":48661181,"circulating_supply":0,"total_supply":48661181,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc25D94fc3f8D7bD1d88f89802fe075338F71dEC7"},"cmc_rank":3430,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00873025556511,"volume_24h":60885.38687785,"percent_change_1h":-22.38136684,"percent_change_24h":-15.1716978,"percent_change_7d":-34.12958061,"percent_change_30d":-57.13806414,"percent_change_60d":-72.91222716,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10098,"name":"Greenheart CBD","symbol":"CBD","slug":"greenheart-cbd","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":150000000,"circulating_supply":0,"total_supply":150000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0e2b41ea957624a314108cc4e33703e9d78f4b3c"},"cmc_rank":3431,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.02177430389939,"volume_24h":60583.1437039,"percent_change_1h":3.17496965,"percent_change_24h":-14.3217624,"percent_change_7d":-23.35591786,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":6524,"name":"Ndau","symbol":"NDAU","slug":"ndau","num_market_pairs":2,"date_added":"2020-08-11T00:00:00.000Z","tags":["cosmos-ecosystem"],"max_supply":30000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3432,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":35.76718107420885,"volume_24h":60377.04032284,"percent_change_1h":0.01656239,"percent_change_24h":10.09095592,"percent_change_7d":1.41672529,"percent_change_30d":43.55996521,"percent_change_60d":48.70657615,"percent_change_90d":96.16336889,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9694,"name":"Upfire","symbol":"UPR","slug":"upfire","num_market_pairs":2,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf720e38f678b29b243f7d53b56acbf5de98f2385"},"cmc_rank":3433,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00646995164196,"volume_24h":60241.80266504,"percent_change_1h":-3.81825654,"percent_change_24h":-6.51523636,"percent_change_7d":-23.76522737,"percent_change_30d":-31.93639441,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10023,"name":"Planet Finance","symbol":"AQUA","slug":"planet-finance","num_market_pairs":1,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x72b7d61e8fc8cf971960dd9cfa59b8c829d91991"},"cmc_rank":3434,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":196.34745108673468,"volume_24h":60017.32577079,"percent_change_1h":-3.91244566,"percent_change_24h":-9.59957953,"percent_change_7d":-7.30393153,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9582,"name":"DisCas Vision","symbol":"DISC","slug":"discas-vision","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2BCDCf1ef1320Fc5F9a71CA0BD1504D6125F7569"},"cmc_rank":3435,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.62222628044751,"volume_24h":59905.46915049,"percent_change_1h":-1.45387837,"percent_change_24h":16.20333432,"percent_change_7d":-55.37391022,"percent_change_30d":-67.89542394,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7514,"name":"IDall","symbol":"IDALL","slug":"idall","num_market_pairs":2,"date_added":"2020-10-26T00:00:00.000Z","tags":["ethereum"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xce80ce10fa806f4aa8755ab92cd268c51d7fd867"},"cmc_rank":3436,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00149664516027,"volume_24h":59875.17084642,"percent_change_1h":0.05066117,"percent_change_24h":-63.92357348,"percent_change_7d":-73.53093847,"percent_change_30d":-74.17947011,"percent_change_60d":-83.64988924,"percent_change_90d":-86.4720542,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5912,"name":"4ART Coin","symbol":"4ART","slug":"4artechnologies","num_market_pairs":2,"date_added":"2020-07-27T00:00:00.000Z","tags":[],"max_supply":3508500000,"circulating_supply":0,"total_supply":3508500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff44b5719f0b77a9951636fc5e69d3a1fc9e7d73"},"cmc_rank":3437,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.10660059016144,"volume_24h":59917.91080747,"percent_change_1h":1.66403862,"percent_change_24h":-0.03301313,"percent_change_7d":48.10939605,"percent_change_30d":4.5945103,"percent_change_60d":-6.49651386,"percent_change_90d":-43.61938487,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9238,"name":"Mofi Finance","symbol":"MOFI","slug":"mofi-finance","num_market_pairs":5,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":1500000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x984d3e9906ef5f3e44576140cd0cf649ba1befa8"},"cmc_rank":3438,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02869180179196,"volume_24h":59503.71096613,"percent_change_1h":-0.13390907,"percent_change_24h":-17.54421696,"percent_change_7d":-54.84465821,"percent_change_30d":-92.47275814,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10213,"name":"X (By SpaceGrime)","symbol":"X","slug":"x-by-spacegrime","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":21000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x42e83f8b9fadcfcbaabec2ba3133c9751d9812a0"},"cmc_rank":3439,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":195.04455390848563,"volume_24h":59429.25143649,"percent_change_1h":-1.9351602,"percent_change_24h":24.46527674,"percent_change_7d":-52.41882149,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9214,"name":"MoonStar","symbol":"MOONSTAR","slug":"moonstar","num_market_pairs":2,"date_added":"2021-04-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xce5814efff15d53efd8025b9f2006d4d7d640b9b"},"cmc_rank":3440,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.49082e-9,"volume_24h":59262.12078694,"percent_change_1h":-10.1408978,"percent_change_24h":-22.16453444,"percent_change_7d":-9.62326553,"percent_change_30d":-18.85664837,"percent_change_60d":-57.00569455,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8540,"name":"HecoFi","symbol":"HFI","slug":"hecofi","num_market_pairs":3,"date_added":"2021-02-22T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x98fc3b60ed4a504f588342a53746405e355f9347"},"cmc_rank":3441,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00544842841714,"volume_24h":58730.50220956,"percent_change_1h":-1.52672845,"percent_change_24h":-9.42248706,"percent_change_7d":-4.40842429,"percent_change_30d":-67.52111964,"percent_change_60d":-86.25633966,"percent_change_90d":-92.88812678,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6654,"name":"Crypto Price Index","symbol":"CPI","slug":"crypto-price-index","num_market_pairs":6,"date_added":"2020-08-20T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b67d1a87a8d8b280a23e97bc55095215ee0ec53"},"cmc_rank":3442,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.26874680199868,"volume_24h":58653.66005281,"percent_change_1h":5.7021783,"percent_change_24h":10.33261633,"percent_change_7d":-48.58406357,"percent_change_30d":-40.32292218,"percent_change_60d":-4.68953491,"percent_change_90d":-6.34849375,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9943,"name":"American Shiba","symbol":"USHIBA","slug":"american-shiba","num_market_pairs":2,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb893a8049f250b57efa8c62d51527a22404d7c9a"},"cmc_rank":3443,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.3431e-10,"volume_24h":58633.7264441,"percent_change_1h":-0.73194769,"percent_change_24h":-8.06374511,"percent_change_7d":-7.70997404,"percent_change_30d":71.68563821,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6487,"name":"Kevacoin","symbol":"KVA","slug":"kevacoin","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":["mineable"],"max_supply":1050000000,"circulating_supply":0,"total_supply":166441000,"platform":null,"cmc_rank":3444,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00210644910213,"volume_24h":58639.48172362,"percent_change_1h":0.00294916,"percent_change_24h":-13.27925313,"percent_change_7d":-22.24965598,"percent_change_30d":-51.77793453,"percent_change_60d":-54.85483318,"percent_change_90d":-76.34836692,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6991,"name":"Sashimi","symbol":"SASHIMI","slug":"sashimi","num_market_pairs":5,"date_added":"2020-09-10T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","binance-smart-chain"],"max_supply":null,"circulating_supply":0,"total_supply":2303603,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC28E27870558cF22ADD83540d2126da2e4b464c2"},"cmc_rank":3445,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04485401140257,"volume_24h":58442.17835013,"percent_change_1h":0.18595663,"percent_change_24h":-3.7025724,"percent_change_7d":-6.7618809,"percent_change_30d":-7.98109325,"percent_change_60d":-46.48314249,"percent_change_90d":-47.96112166,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8741,"name":"Sovi Finance","symbol":"SOVI","slug":"sovi-finance","num_market_pairs":4,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":250000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x49e16563a2ba84e560780946f0fb73a8b32c841e"},"cmc_rank":3446,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.16935895409625,"volume_24h":58375.89313722,"percent_change_1h":-0.0781879,"percent_change_24h":-0.21058035,"percent_change_7d":-6.93929237,"percent_change_30d":-35.10767192,"percent_change_60d":-63.31749115,"percent_change_90d":-68.17539041,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9593,"name":"EQO","symbol":"EQO","slug":"equos-io","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":8081568.42,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x46e9fe43470fafd690100c86037f9e566e24d480"},"cmc_rank":3447,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.3748012185541,"volume_24h":58273.53427471,"percent_change_1h":0.00826572,"percent_change_24h":1.80389208,"percent_change_7d":-8.05810595,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9884,"name":"MILF Token","symbol":"MILF","slug":"milf-token","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0Dd1989e4B0E82f154b729FF47F8c9a4f4b2cC1C"},"cmc_rank":3448,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00005440137623,"volume_24h":58093.91381634,"percent_change_1h":-1.76441131,"percent_change_24h":-17.8007401,"percent_change_7d":-46.10152139,"percent_change_30d":-68.49191227,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5697,"name":"DigiDinar Token","symbol":"DDRT","slug":"digidinar-token","num_market_pairs":9,"date_added":"2020-07-20T00:00:00.000Z","tags":[],"max_supply":25000000,"circulating_supply":0,"total_supply":25000000,"platform":null,"cmc_rank":3449,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.73271051050761,"volume_24h":58038.62430144,"percent_change_1h":-0.72288032,"percent_change_24h":-2.56862401,"percent_change_7d":-58.96135388,"percent_change_30d":-16.39656412,"percent_change_60d":-58.4635679,"percent_change_90d":-74.83483826,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9917,"name":"AzeusX","symbol":"AZX","slug":"azeusx","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":550000000,"circulating_supply":0,"total_supply":550000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TWXZxJDGWVhNz2SXx31kQGA5kb2cjAz9ys"},"cmc_rank":3450,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.16914057241941,"volume_24h":58019.0207511,"percent_change_1h":0.02094762,"percent_change_24h":1.91981256,"percent_change_7d":6.24939549,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7890,"name":"Amazon tokenized stock FTX","symbol":"AMZN","slug":"amazon-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3451,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3481.6,"volume_24h":57718.3002,"percent_change_1h":-0.6080676,"percent_change_24h":0.39794683,"percent_change_7d":3.67458758,"percent_change_30d":8.2183265,"percent_change_60d":3.08216136,"percent_change_90d":13.31120224,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8205,"name":"Bat True Share","symbol":"BTS","slug":"bat-true-share","num_market_pairs":1,"date_added":"2021-01-07T00:00:00.000Z","tags":[],"max_supply":179,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc2e1acef50aE55661855E8dcB72adB182A3cC259"},"cmc_rank":3452,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":21.15125878733933,"volume_24h":57486.90165765,"percent_change_1h":-0.63699848,"percent_change_24h":-6.16420909,"percent_change_7d":-50.12131124,"percent_change_30d":-67.81593228,"percent_change_60d":-78.14293247,"percent_change_90d":-97.47488359,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9367,"name":"Bafe io","symbol":"BAFE","slug":"bafe-io","num_market_pairs":4,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7bb362962F2a4E2089466C79566572B37CFc5D78"},"cmc_rank":3453,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.61576e-9,"volume_24h":57355.60942941,"percent_change_1h":0.32424456,"percent_change_24h":-15.83736935,"percent_change_7d":4.7319755,"percent_change_30d":-78.35331723,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10083,"name":"ClassZZ","symbol":"CZZ","slug":"classzz","num_market_pairs":3,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3454,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.07946604408344,"volume_24h":57253.53087479,"percent_change_1h":-1.46819801,"percent_change_24h":-1.80306604,"percent_change_7d":8.55283094,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9153,"name":"Interest Bearing Defi Pulse Index","symbol":"BDPI","slug":"interest-bearing-dpi","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0309c98b1bffa350bcb3f9fb9780970ca32a5060"},"cmc_rank":3455,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":292.390290367583,"volume_24h":57253.35087098,"percent_change_1h":-0.77415733,"percent_change_24h":-7.86093243,"percent_change_7d":-8.34063829,"percent_change_30d":-38.17068028,"percent_change_60d":-33.2728397,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5826,"name":"EtherBone","symbol":"ETHBN","slug":"etherbone","num_market_pairs":3,"date_added":"2020-07-08T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96b52B5BF8D902252D0714A1BD2651A785Fd2660"},"cmc_rank":3456,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00134231858992,"volume_24h":57160.06554704,"percent_change_1h":0.00471853,"percent_change_24h":-7.61709787,"percent_change_7d":-28.1978344,"percent_change_30d":-56.29534528,"percent_change_60d":47.11276721,"percent_change_90d":4.63355289,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9180,"name":"SYL","symbol":"SYL","slug":"xsl-labs","num_market_pairs":3,"date_added":"2021-04-08T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7e52a123ed6db6ac872a875552935fbbd2544c86"},"cmc_rank":3457,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0021863379679,"volume_24h":57122.6053802,"percent_change_1h":-3.4989706,"percent_change_24h":-8.53623567,"percent_change_7d":-12.54593047,"percent_change_30d":-31.75374499,"percent_change_60d":-77.12488842,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10252,"name":"Mozart Finance","symbol":"MELODY","slug":"mozart-finance","num_market_pairs":3,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":47000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2f619a1270226fd8ed3df82f0c1e0cd90804346d"},"cmc_rank":3458,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.08929624451545,"volume_24h":57144.53978707,"percent_change_1h":-0.89823492,"percent_change_24h":-9.51048393,"percent_change_7d":-30.53299878,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6446,"name":"Fashion Coin","symbol":"FSHN","slug":"fashion-coin","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":1000000000001,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3459,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000347770306,"volume_24h":57060.1042718,"percent_change_1h":3.61910711,"percent_change_24h":-25.08752609,"percent_change_7d":-27.74893049,"percent_change_30d":-49.6760177,"percent_change_60d":-94.62576219,"percent_change_90d":-87.05174032,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8012,"name":"MediconnectUk","symbol":"MEDI","slug":"mediconnectuk","num_market_pairs":2,"date_added":"2020-12-15T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":null,"cmc_rank":3460,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00184239496693,"volume_24h":57001.58813684,"percent_change_1h":-1.74466843,"percent_change_24h":-2.70638956,"percent_change_7d":-41.54508462,"percent_change_30d":-69.43265244,"percent_change_60d":-54.37332436,"percent_change_90d":-91.15914872,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10197,"name":"Erotica","symbol":"EROTICA","slug":"erotica-token","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc1fa06e8596c3fa98ccd2113c38b6b60b6efa00d"},"cmc_rank":3461,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.71761e-9,"volume_24h":56972.08130442,"percent_change_1h":-0.68346218,"percent_change_24h":-13.36184937,"percent_change_7d":-26.54104243,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9217,"name":"XFai","symbol":"XFIT","slug":"xfai","num_market_pairs":2,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4aa41bC1649C9C3177eD16CaaA11482295fC7441"},"cmc_rank":3462,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.05127365360788,"volume_24h":56754.58843499,"percent_change_1h":-0.22037001,"percent_change_24h":-1.91097547,"percent_change_7d":-14.14747499,"percent_change_30d":-55.36755065,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6974,"name":"Yeld Finance","symbol":"YELD","slug":"yeld-finance","num_market_pairs":3,"date_added":"2020-09-09T00:00:00.000Z","tags":["yield-farming"],"max_supply":60000,"circulating_supply":0,"total_supply":60000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x468ab3b1f63A1C14b361bC367c3cC92277588Da1"},"cmc_rank":3463,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.21867840547253,"volume_24h":56558.00309092,"percent_change_1h":-4.35168082,"percent_change_24h":-53.39887674,"percent_change_7d":-51.9694482,"percent_change_30d":-63.22748476,"percent_change_60d":-84.92787629,"percent_change_90d":-77.31882928,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8196,"name":"Mantis","symbol":"MNTIS","slug":"mantis","num_market_pairs":3,"date_added":"2021-01-06T00:00:00.000Z","tags":[],"max_supply":170500000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3464,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.47742560578625,"volume_24h":56503.32937187,"percent_change_1h":-0.71741762,"percent_change_24h":-6.42891106,"percent_change_7d":-1.5944396,"percent_change_30d":-1.93020377,"percent_change_60d":-37.37030759,"percent_change_90d":-92.106371,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6257,"name":"Berry","symbol":"BERRY","slug":"berry","num_market_pairs":2,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3465,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00523791431952,"volume_24h":55700.6261465,"percent_change_1h":-0.12812899,"percent_change_24h":-2.24598501,"percent_change_7d":-1.45464893,"percent_change_30d":-32.712822,"percent_change_60d":-73.69015251,"percent_change_90d":-22.66709633,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6766,"name":"Satopay Network","symbol":"STOP","slug":"satopay-network","num_market_pairs":3,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":390000000,"circulating_supply":0,"total_supply":390000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c3ee4f778e282b59d42d693a97b80b1ed80f4ee"},"cmc_rank":3466,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00187738947765,"volume_24h":55665.77861163,"percent_change_1h":-0.03670924,"percent_change_24h":0.09509517,"percent_change_7d":-9.32149552,"percent_change_30d":-55.25067261,"percent_change_60d":-76.21559023,"percent_change_90d":-35.7357656,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8691,"name":"DEXTF Protocol","symbol":"DEXTF","slug":"dextf-protocol","num_market_pairs":2,"date_added":"2021-03-04T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5F64Ab1544D28732F0A24F4713c2C8ec0dA089f0"},"cmc_rank":3467,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.31129224108902,"volume_24h":55411.18049795,"percent_change_1h":-0.06403209,"percent_change_24h":-7.31340731,"percent_change_7d":4.34515249,"percent_change_30d":-58.01834122,"percent_change_60d":-68.61538002,"percent_change_90d":-85.30212038,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7286,"name":"YFOX FINANCE","symbol":"YFOX","slug":"yfox-finance","num_market_pairs":3,"date_added":"2020-10-05T00:00:00.000Z","tags":[],"max_supply":23000,"circulating_supply":0,"total_supply":23000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x706CB9E741CBFee00Ad5b3f5ACc8bd44D1644a74"},"cmc_rank":3468,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":9.73692440527051,"volume_24h":55142.76680753,"percent_change_1h":-0.76541995,"percent_change_24h":-3.66019915,"percent_change_7d":-4.78651992,"percent_change_30d":-49.34932003,"percent_change_60d":-32.09299539,"percent_change_90d":-23.67192145,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8599,"name":"xToken","symbol":"XTK","slug":"xtoken","num_market_pairs":3,"date_added":"2021-02-25T00:00:00.000Z","tags":["defi","yield-farming","yield-aggregator"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb"},"cmc_rank":3469,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04031844837367,"volume_24h":54918.37632411,"percent_change_1h":-1.12932546,"percent_change_24h":-9.5268899,"percent_change_7d":-33.96234504,"percent_change_30d":-60.9705687,"percent_change_60d":-93.99902724,"percent_change_90d":-83.12328376,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9887,"name":"Gaptt","symbol":"GAPT","slug":"gaptt","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":500000000000000,"circulating_supply":0,"total_supply":375034597686485,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x24c5AaA98eD11594a4Ebb69E065790C716C39E10"},"cmc_rank":3470,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":7.3012e-10,"volume_24h":54741.48819433,"percent_change_1h":-0.60106752,"percent_change_24h":10.13771173,"percent_change_7d":-64.62710173,"percent_change_30d":192.61178207,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8172,"name":"bDollar Share","symbol":"SBDO","slug":"bdollar-share","num_market_pairs":1,"date_added":"2021-01-04T00:00:00.000Z","tags":["yield-farming","seigniorage"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0d9319565be7f53cefe84ad201be3f40feae2740"},"cmc_rank":3471,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":93.23548328043152,"volume_24h":54339.49436706,"percent_change_1h":-0.81769096,"percent_change_24h":-1.94802825,"percent_change_7d":4.29989289,"percent_change_30d":-57.37957106,"percent_change_60d":-91.66062418,"percent_change_90d":-98.70102522,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":10383,"name":"Cold Koala","symbol":"COLDKOALA","slug":"cold-koala","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1bfe24e7fb1d3b2dffd9c1d49372b07bc6fda829"},"cmc_rank":3472,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0,"volume_24h":54335.88579824,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8493,"name":"Previse","symbol":"PRVS","slug":"previse","num_market_pairs":2,"date_added":"2021-02-17T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa36e59c08c9f251a6b7a9eb6be6e32fd6157acd0"},"cmc_rank":3473,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.11189780716237,"volume_24h":54103.58565349,"percent_change_1h":5.63696615,"percent_change_24h":-3.26534186,"percent_change_7d":-5.87805763,"percent_change_30d":-82.36592323,"percent_change_60d":-85.73111939,"percent_change_90d":-91.00751389,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9107,"name":"Zilswap","symbol":"ZWAP","slug":"zilswap","num_market_pairs":1,"date_added":"2021-04-02T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3474,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":230.26,"volume_24h":54136.89280416,"percent_change_1h":-0.66008025,"percent_change_24h":-8.02843905,"percent_change_7d":-9.64881303,"percent_change_30d":-31.68575328,"percent_change_60d":-64.91008839,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10279,"name":"Less Network","symbol":"LESS","slug":"less-network","num_market_pairs":2,"date_added":"2021-06-04T00:00:00.000Z","tags":[],"max_supply":125000000,"circulating_supply":0,"total_supply":125000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62786Eeacc9246b4018e0146cb7a3efeACD9459D"},"cmc_rank":3475,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02931158733971,"volume_24h":54139.28608501,"percent_change_1h":-0.72912618,"percent_change_24h":-10.30214615,"percent_change_7d":-29.61571848,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9186,"name":"Dark Matter","symbol":"DMT","slug":"dark-matter","num_market_pairs":1,"date_added":"2021-04-09T00:00:00.000Z","tags":[],"max_supply":9999,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3476,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":50.50636961084292,"volume_24h":54074.18501589,"percent_change_1h":-0.01380862,"percent_change_24h":-22.59348632,"percent_change_7d":-38.95400752,"percent_change_30d":-64.83740679,"percent_change_60d":-69.78837003,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9947,"name":"Chihua Token","symbol":"CHIHUA","slug":"chihua-token","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":490000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26ff6d16549a00ba8b36ce3159b5277e6e798d18"},"cmc_rank":3477,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":4.78951e-9,"volume_24h":54058.93385946,"percent_change_1h":-0.72873247,"percent_change_24h":-19.12710729,"percent_change_7d":2.88916188,"percent_change_30d":1.12923827,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9627,"name":"ComfyToken","symbol":"COMFY","slug":"comfytoken","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc737b44cb0aa18815a1f6918eb338dee7e7e6bd7"},"cmc_rank":3478,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000232409134,"volume_24h":53958.57120168,"percent_change_1h":-1.03257746,"percent_change_24h":-7.47127534,"percent_change_7d":-40.8330347,"percent_change_30d":-47.14270366,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3683,"name":"AEN Smart Token","symbol":"AENS","slug":"aen-smart-token","num_market_pairs":6,"date_added":"2019-01-09T00:00:00.000Z","tags":[],"max_supply":4000000000,"circulating_supply":0,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD38dE88687172BDE440755b5237987e4A87c23A7"},"cmc_rank":3479,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00667892357587,"volume_24h":53836.22633063,"percent_change_1h":-0.04558449,"percent_change_24h":-2.49280647,"percent_change_7d":9.0540274,"percent_change_30d":-23.12535488,"percent_change_60d":-6.55914994,"percent_change_90d":-49.01256275,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7454,"name":"ETG Finance","symbol":"ETGF","slug":"etg-finance","num_market_pairs":1,"date_added":"2020-10-20T00:00:00.000Z","tags":["staking","yield-farming","binance-smart-chain"],"max_supply":150000,"circulating_supply":0,"total_supply":118000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74603e780545d02C4257E7D2BE19c74dE7BE1952"},"cmc_rank":3480,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.49062361514465,"volume_24h":53382.99202963,"percent_change_1h":-30.4953856,"percent_change_24h":4.55584678,"percent_change_7d":3.7001112,"percent_change_30d":-33.30605436,"percent_change_60d":-32.21285812,"percent_change_90d":-70.09683528,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8530,"name":"StarLink","symbol":"SLNV2","slug":"starlink","num_market_pairs":5,"date_added":"2021-02-20T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x4e252342cf35ff02c4cca9bc655129f5b4a2f901"},"cmc_rank":3481,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0031518670836,"volume_24h":53478.87422642,"percent_change_1h":-3.05168625,"percent_change_24h":-3.65976297,"percent_change_7d":-7.41449123,"percent_change_30d":-63.78165936,"percent_change_60d":-79.13642983,"percent_change_90d":-93.06858901,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9533,"name":"GreenTrust","symbol":"GNT","slug":"greentrust","num_market_pairs":2,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf750a26eb0acf95556e8529e72ed530f3b60f348"},"cmc_rank":3482,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00001654888875,"volume_24h":52997.69828316,"percent_change_1h":0.01667042,"percent_change_24h":-5.9144271,"percent_change_7d":-99.88947011,"percent_change_30d":-63.29383413,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7221,"name":"Wrapped LEO","symbol":"WLEO","slug":"wrapped-leo","num_market_pairs":1,"date_added":"2020-09-29T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73a9fb46e228628f8f9bb9004eca4f4f529d3998"},"cmc_rank":3483,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.231707746413,"volume_24h":52958.75944499,"percent_change_1h":-0.7287921,"percent_change_24h":-9.04241253,"percent_change_7d":-22.47878629,"percent_change_30d":-34.62127745,"percent_change_60d":-62.38341534,"percent_change_90d":-79.933164,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10355,"name":"Holder Finance","symbol":"HFI","slug":"holder-finance","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":1000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x580631f5cf1052c14452990ef1b117375a1c123b"},"cmc_rank":3484,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4439.530813324667,"volume_24h":52726.472231,"percent_change_1h":-0.07575068,"percent_change_24h":-4.61524484,"percent_change_7d":-21.59290407,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9295,"name":"CLIMB TOKEN FINANCE","symbol":"CLIMB","slug":"climb-token-finance","num_market_pairs":2,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":625000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2a1d286ed5edad78befd6e0d8beb38791e8cd69d"},"cmc_rank":3485,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.10634203266057,"volume_24h":52502.56185044,"percent_change_1h":-1.54998479,"percent_change_24h":-1.91284426,"percent_change_7d":1.45905118,"percent_change_30d":-17.64863156,"percent_change_60d":-49.49022087,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9761,"name":"SaferMoon","symbol":"SAFERMOON","slug":"safermoon","num_market_pairs":1,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa656f993bd14b2b59a28d1e610476ad18849b107"},"cmc_rank":3486,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.290716e-8,"volume_24h":52490.37971509,"percent_change_1h":-0.56971512,"percent_change_24h":-9.00040189,"percent_change_7d":-27.41758119,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10459,"name":"DiarrheaCoin","symbol":"DIAH","slug":"diarrheacoin","num_market_pairs":1,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":409006476,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x77b9e9d4096afe8d4127b244d953817403be37cd"},"cmc_rank":3487,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02481770047243,"volume_24h":52016.75857582,"percent_change_1h":-1.31324906,"percent_change_24h":-7.18173866,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9490,"name":"Ara Blocks","symbol":"ARA","slug":"ara-blocks","num_market_pairs":2,"date_added":"2021-04-29T00:00:00.000Z","tags":["marketplace","media"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa92e7c82b11d10716ab534051b271d2f6aef7df5"},"cmc_rank":3488,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00771394511372,"volume_24h":51864.09316906,"percent_change_1h":-0.7287921,"percent_change_24h":-22.63170248,"percent_change_7d":-63.17523252,"percent_change_30d":-46.20371994,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8241,"name":"Prophecy","symbol":"PRY","slug":"prophecy","num_market_pairs":1,"date_added":"2021-01-12T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3C81D482172cC273c3b91dD9D8eb212023D00521"},"cmc_rank":3489,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.04718423499472,"volume_24h":51708.65289278,"percent_change_1h":-0.7287921,"percent_change_24h":-2.28869633,"percent_change_7d":-0.92086589,"percent_change_30d":47.04076652,"percent_change_60d":15.63014563,"percent_change_90d":-19.29976469,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9257,"name":"One Get Coin","symbol":"OGC","slug":"one-get-coin","num_market_pairs":3,"date_added":"2021-04-16T00:00:00.000Z","tags":[],"max_supply":9999999,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x33d53608167ac3679c0fe9f7a7a725891cf0f471"},"cmc_rank":3490,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.28061174028381,"volume_24h":51732.1527458,"percent_change_1h":-0.72416581,"percent_change_24h":-7.67773377,"percent_change_7d":-24.91918842,"percent_change_30d":-47.13949012,"percent_change_60d":-72.03011965,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6754,"name":"Polkaswap","symbol":"PSWAP","slug":"polkaswap","num_market_pairs":1,"date_added":"2020-08-28T00:00:00.000Z","tags":["decentralized-exchange","substrate","polkadot"],"max_supply":null,"circulating_supply":0,"total_supply":1392620.39002432,"platform":null,"cmc_rank":3491,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0997771001545,"volume_24h":51551.61317836,"percent_change_1h":3.2292444,"percent_change_24h":-4.70531449,"percent_change_7d":-34.23786264,"percent_change_30d":-75.96850055,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8459,"name":"PizzaSwap","symbol":"PIZZA","slug":"pizzaswap","num_market_pairs":3,"date_added":"2021-02-14T00:00:00.000Z","tags":[],"max_supply":500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2cc26dd730f548dc4ac291ae7d84a0c96980d2cb"},"cmc_rank":3492,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.53295984316175,"volume_24h":51306.76287973,"percent_change_1h":0.92453837,"percent_change_24h":-1.17144241,"percent_change_7d":-4.12895219,"percent_change_30d":-46.93090095,"percent_change_60d":-65.78655955,"percent_change_90d":-92.70506287,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9596,"name":"PinkMoon","symbol":"PINKM","slug":"pinkmoon","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":["memes","launchpad"],"max_supply":900000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb6090a50f66046E3c6aFB9311846a6432E45060A"},"cmc_rank":3493,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.26768e-9,"volume_24h":51309.46315296,"percent_change_1h":-1.34507962,"percent_change_24h":-8.17441081,"percent_change_7d":-27.86232732,"percent_change_30d":-49.32379257,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8207,"name":"PlayAndLike","symbol":"PAL","slug":"playandlike","num_market_pairs":8,"date_added":"2021-01-12T00:00:00.000Z","tags":[],"max_supply":90000000000000000,"circulating_supply":0,"total_supply":90000000000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1003533"},"cmc_rank":3494,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00000407805062,"volume_24h":51175.11379886,"percent_change_1h":-0.13284779,"percent_change_24h":-0.84164501,"percent_change_7d":-14.71411919,"percent_change_30d":-66.44930355,"percent_change_60d":-85.02500579,"percent_change_90d":-85.4036473,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7613,"name":"Yfi.mobi","symbol":"YFIM","slug":"yfi-mobi","num_market_pairs":2,"date_added":"2020-11-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":60000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e2f3246b6c65ccc4239c9ee556ec143a7e5de2c"},"cmc_rank":3495,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":18.57563874588685,"volume_24h":51149.60843795,"percent_change_1h":3.4083295,"percent_change_24h":-10.6825518,"percent_change_7d":-11.67804042,"percent_change_30d":-31.11797909,"percent_change_60d":-59.85382241,"percent_change_90d":-71.56602415,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8121,"name":"Themis","symbol":"MIS","slug":"themis-oracle","num_market_pairs":5,"date_added":"2020-12-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcd1cb16a67937ff8af5d726e2681010ce1e9891a"},"cmc_rank":3496,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.29607603044901,"volume_24h":50848.33081009,"percent_change_1h":-0.22327533,"percent_change_24h":-16.53529182,"percent_change_7d":8.19421472,"percent_change_30d":58.29578851,"percent_change_60d":17.0177283,"percent_change_90d":-71.46785576,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9953,"name":"SteakBankFinance","symbol":"SBF","slug":"steakbankfinance","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xBb53FcAB7A3616C5be33B9C0AF612f0462b01734"},"cmc_rank":3497,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00467696632252,"volume_24h":50763.51978454,"percent_change_1h":0.04275418,"percent_change_24h":-2.007811,"percent_change_7d":-18.19175546,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7788,"name":"Yearn Loans Finance","symbol":"YLFI","slug":"yearn-loans-finance","num_market_pairs":1,"date_added":"2020-11-26T00:00:00.000Z","tags":["ethereum"],"max_supply":3845,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x186af393bf9ceef31ce7eae2b468c46231163cc7"},"cmc_rank":3498,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":10.19772119121626,"volume_24h":50614.99377211,"percent_change_1h":0.60896059,"percent_change_24h":-1.21849652,"percent_change_7d":1.7148268,"percent_change_30d":-20.9125758,"percent_change_60d":-18.1634642,"percent_change_90d":-19.99709738,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9939,"name":"Corgi inu","symbol":"CORGI","slug":"corgi-inu","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":10000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe50006781f435ae43096288334afd9ae5ba50065"},"cmc_rank":3499,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.0214656e-7,"volume_24h":50539.38571288,"percent_change_1h":-0.04706704,"percent_change_24h":-13.93656941,"percent_change_7d":-58.6771585,"percent_change_30d":-75.80454435,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10156,"name":"LunaDoge","symbol":"LOGE","slug":"lunadoge","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb99172949554e6c10c28c880ec0306d2a9d5c753"},"cmc_rank":3500,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.0484e-10,"volume_24h":50499.94462641,"percent_change_1h":0.75285966,"percent_change_24h":32.93766309,"percent_change_7d":-66.66323018,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9748,"name":"Rena Finance","symbol":"RENA","slug":"rena-finance","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56de8bc61346321d4f2211e3ac3c0a7f00db9b76"},"cmc_rank":3501,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.73316888941235,"volume_24h":50476.49057575,"percent_change_1h":-0.82512212,"percent_change_24h":-8.48587532,"percent_change_7d":-27.9597618,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8217,"name":"CheeseSwap","symbol":"CHS","slug":"cheeseswap","num_market_pairs":3,"date_added":"2021-01-08T00:00:00.000Z","tags":["yield-farming","binance-chain","binance-smart-chain"],"max_supply":2492194,"circulating_supply":0,"total_supply":2492194,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xadd8a06fd58761a5047426e160b2b88ad3b9d464"},"cmc_rank":3502,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.1387153029617,"volume_24h":50453.87635425,"percent_change_1h":8.21936635,"percent_change_24h":-1.09267785,"percent_change_7d":29.4445456,"percent_change_30d":-3.78419343,"percent_change_60d":-61.7475972,"percent_change_90d":-72.12547649,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9765,"name":"Hanzo Inu","symbol":"HNZO","slug":"hanzo-inu","num_market_pairs":2,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x239dc02a28a0774738463e06245544a72745d5c5"},"cmc_rank":3503,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.942902e-8,"volume_24h":50321.99599552,"percent_change_1h":-1.46253666,"percent_change_24h":-3.22624858,"percent_change_7d":-29.67441075,"percent_change_30d":-69.68469896,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10251,"name":"The Corgi of PolkaBridge","symbol":"CORGIB","slug":"the-corgi-of-polkabridge","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1cfd6813a59d7b90c41dd5990ed99c3bf2eb8f55"},"cmc_rank":3504,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":3.283685e-8,"volume_24h":50353.27782382,"percent_change_1h":-0.35992302,"percent_change_24h":-17.31740798,"percent_change_7d":-42.49524942,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10100,"name":"Aerotyne","symbol":"ATYNE","slug":"aerotyne","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":420000000000,"circulating_supply":0,"total_supply":420000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x71e1611075800e89a460463fcdfba3d0fea8c01d"},"cmc_rank":3505,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00000103495147,"volume_24h":50192.04264787,"percent_change_1h":-0.93994154,"percent_change_24h":6.96284023,"percent_change_7d":-34.64107993,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9626,"name":"Emblem","symbol":"EMB","slug":"emblem","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":["decentralized-exchange","interoperability"],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb0acc14396d108b3c5574483acb817855c9dc8d"},"cmc_rank":3506,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.27297,"volume_24h":50076.578,"percent_change_1h":-0.16093047,"percent_change_24h":1.55889575,"percent_change_7d":40.10675974,"percent_change_30d":73.0615609,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7166,"name":"YFIX Finance","symbol":"YFIX","slug":"yfix-finance","num_market_pairs":1,"date_added":"2020-09-24T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":50000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa4f779074850d320b5553c9db5fc6a8ab15bd34a"},"cmc_rank":3507,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":2.04169685050644,"volume_24h":49751.83053708,"percent_change_1h":2.02136657,"percent_change_24h":0.05027753,"percent_change_7d":7.97372273,"percent_change_30d":37.69316653,"percent_change_60d":-15.96448071,"percent_change_90d":-31.86202975,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4119,"name":"VinDax Coin","symbol":"VD","slug":"vindax-coin","num_market_pairs":23,"date_added":"2019-07-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":125000000,"platform":null,"cmc_rank":3508,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01749414450176,"volume_24h":49346.64693097,"percent_change_1h":-9.74566972,"percent_change_24h":-14.43680484,"percent_change_7d":-22.39176294,"percent_change_30d":-47.7946036,"percent_change_60d":32.44237697,"percent_change_90d":-31.7481622,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9495,"name":"Evolution","symbol":"GEN","slug":"evolution","num_market_pairs":3,"date_added":"2021-04-29T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":319945,"circulating_supply":0,"total_supply":319945.784258,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xB0F2939A1c0e43683E5954c9Fe142F7df9F8D967"},"cmc_rank":3509,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.20154736121617,"volume_24h":49211.80860638,"percent_change_1h":0.11187745,"percent_change_24h":0.06742503,"percent_change_7d":-21.51289425,"percent_change_30d":-35.63892467,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10298,"name":"Sunder Goverance Token","symbol":"Sunder","slug":"sunder-goverance-token","num_market_pairs":1,"date_added":"2021-06-05T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdbf245c690d54b67c6e610a28486a2c6de08be6"},"cmc_rank":3510,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.17130077894287,"volume_24h":48942.12546955,"percent_change_1h":-0.68321744,"percent_change_24h":-3.50810372,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5285,"name":"Tweebaa","symbol":"TWEE","slug":"tweebaa","num_market_pairs":1,"date_added":"2020-03-10T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b6ff53fc2493ccd5202d80a6c439741414c5ff2"},"cmc_rank":3511,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.05391226566394,"volume_24h":48868.94838814,"percent_change_1h":-2.83941623,"percent_change_24h":-5.16966126,"percent_change_7d":-8.7591565,"percent_change_30d":1.01980232,"percent_change_60d":-35.37393733,"percent_change_90d":-71.05656186,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9031,"name":"Meliora","symbol":"MORA","slug":"meliora","num_market_pairs":2,"date_added":"2021-03-31T00:00:00.000Z","tags":["atomic-swaps"],"max_supply":5500000,"circulating_supply":0,"total_supply":5500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb64cD4F56043F8d80691433e395d08B1bEBDADF0"},"cmc_rank":3512,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.18144948231847,"volume_24h":48831.11754892,"percent_change_1h":-4.36720386,"percent_change_24h":-21.39842096,"percent_change_7d":-24.20310491,"percent_change_30d":-45.72770463,"percent_change_60d":-75.92139613,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7597,"name":"CSP DAO","symbol":"NEBO","slug":"csp-dao","num_market_pairs":1,"date_added":"2020-11-06T00:00:00.000Z","tags":[],"max_supply":2250000,"circulating_supply":0,"total_supply":2250000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7f0c8b125040f707441cad9e5ed8a8408673b455"},"cmc_rank":3513,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":5.90809655887692,"volume_24h":48678.25120877,"percent_change_1h":-0.7287921,"percent_change_24h":-15.07206743,"percent_change_7d":-28.24641415,"percent_change_30d":-49.31966498,"percent_change_60d":-77.20288482,"percent_change_90d":-66.05607999,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8129,"name":"Fire Protocol","symbol":"FIRE","slug":"fire-protocol","num_market_pairs":3,"date_added":"2020-12-29T00:00:00.000Z","tags":["polkastarter","exnetwork-capital-portfolio"],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF921ae2DAC5fa128DC0F6168Bf153ea0943d2D43"},"cmc_rank":3514,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.07883425060295,"volume_24h":48432.92922215,"percent_change_1h":-0.00783401,"percent_change_24h":-3.52668829,"percent_change_7d":0.11422773,"percent_change_30d":-32.1716936,"percent_change_60d":-80.99390129,"percent_change_90d":-95.52933862,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8640,"name":"Kiwi Finance","symbol":"KIWI","slug":"kiwi-finance","num_market_pairs":1,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":250000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcfdf8a80fecaeecc144fa74c0df8691bfd0e26e3"},"cmc_rank":3515,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.75407094382546,"volume_24h":48368.24003046,"percent_change_1h":0.08297445,"percent_change_24h":-14.31006568,"percent_change_7d":59.90557976,"percent_change_30d":-14.82760385,"percent_change_60d":-58.00349676,"percent_change_90d":-90.49943727,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5555,"name":"Universal Protocol Token","symbol":"UPT","slug":"universal-protocol-token","num_market_pairs":1,"date_added":"2020-05-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6ca88cc8d9288f5cad825053b6a1b179b05c76fc"},"cmc_rank":3516,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00511614312264,"volume_24h":48305.476617,"percent_change_1h":-0.74075083,"percent_change_24h":0.84782576,"percent_change_7d":-18.67623981,"percent_change_30d":-65.45996849,"percent_change_60d":16.10678482,"percent_change_90d":22.75071651,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8343,"name":"AMC Entertainment Holdings tokenized stock FTX","symbol":"AMC","slug":"amc-entertainment-holdings-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3517,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":63.29,"volume_24h":48278.3245,"percent_change_1h":1.17496603,"percent_change_24h":2.847857,"percent_change_7d":38.88523151,"percent_change_30d":403.90127389,"percent_change_60d":559.95828989,"percent_change_90d":361.80226195,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8112,"name":"Bankcoin","symbol":"BANK","slug":"the-bank-coin","num_market_pairs":5,"date_added":"2020-12-24T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3518,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00203579742524,"volume_24h":47657.47361329,"percent_change_1h":13.05191577,"percent_change_24h":-61.2479733,"percent_change_7d":-76.08986023,"percent_change_30d":-74.57213392,"percent_change_60d":-79.35506133,"percent_change_90d":-82.03197413,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6775,"name":"Dipper Network","symbol":"DIP","slug":"dipper-network","num_market_pairs":3,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":3519,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00439969412036,"volume_24h":47603.13459088,"percent_change_1h":0.54123464,"percent_change_24h":-0.75372622,"percent_change_7d":-4.58571118,"percent_change_30d":-15.43367554,"percent_change_60d":-16.02941272,"percent_change_90d":-22.09915166,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8342,"name":"GameStop tokenized stock FTX","symbol":"GME","slug":"gamestop-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3520,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":217.375,"volume_24h":47166.28075,"percent_change_1h":0.23054755,"percent_change_24h":-6.06093345,"percent_change_7d":-0.0459823,"percent_change_30d":27.67988253,"percent_change_60d":30.94879518,"percent_change_90d":6.76571709,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7751,"name":"KP2R.Network","symbol":"KP2R","slug":"kp2r-network","num_market_pairs":1,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9bde098be22658d057c3f1f185e3fd4653e2fbd1"},"cmc_rank":3521,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.41402188650077,"volume_24h":46793.12133089,"percent_change_1h":0.93554073,"percent_change_24h":-7.63400384,"percent_change_7d":-27.66440451,"percent_change_30d":-51.91027706,"percent_change_60d":-42.66694471,"percent_change_90d":-30.66451505,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10372,"name":"Dacxi","symbol":"DACXI","slug":"dacxi","num_market_pairs":2,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xefab7248d36585e2340e5d25f8a8d243e6e3193f"},"cmc_rank":3522,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04250689966651,"volume_24h":46369.09194259,"percent_change_1h":1.89669178,"percent_change_24h":-18.19131934,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9889,"name":"Bistroo","symbol":"BIST","slug":"bistroo","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":["food-beverage","marketplace","loyalty","e-commerce","dapp"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f"},"cmc_rank":3523,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.13656755687448,"volume_24h":46274.81609958,"percent_change_1h":-0.7287921,"percent_change_24h":-7.97084789,"percent_change_7d":-11.41088777,"percent_change_30d":-34.00401861,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10020,"name":"DeChart","symbol":"DCH","slug":"dechart","num_market_pairs":1,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":125000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x14ACe3d3429408bFA8562099A253172913AD71bd"},"cmc_rank":3524,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.01080455743151,"volume_24h":46240.05831544,"percent_change_1h":-0.74698648,"percent_change_24h":-7.54540123,"percent_change_7d":-34.32969031,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7811,"name":"Bullswap Exchange","symbol":"BVL","slug":"bullswap-exchange","num_market_pairs":1,"date_added":"2020-11-30T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7d324B2677440608fb871981B220ECa062c3FbF"},"cmc_rank":3525,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00134417428807,"volume_24h":46303.45545116,"percent_change_1h":-24.55368716,"percent_change_24h":-15.48896686,"percent_change_7d":17.87538142,"percent_change_30d":-47.84777082,"percent_change_60d":-83.51326711,"percent_change_90d":-83.94241018,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6074,"name":"3X Long Algorand Token","symbol":"ALGOBULL","slug":"3x-long-algorand-token","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":11900223063.34299,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x584936357d68f5143f12e2e64f0089db93814dad"},"cmc_rank":3526,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00001913888305,"volume_24h":45816.86013416,"percent_change_1h":-1.39715644,"percent_change_24h":-20.57589222,"percent_change_7d":-20.05168829,"percent_change_30d":-76.29585896,"percent_change_60d":-95.81806685,"percent_change_90d":-98.08388811,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8893,"name":"Cream ETH 2","symbol":"CRETH2","slug":"cream-eth2","num_market_pairs":1,"date_added":"2021-03-19T00:00:00.000Z","tags":["eth-2-0-staking"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd"},"cmc_rank":3527,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1933.1780193558343,"volume_24h":45857.45638656,"percent_change_1h":-0.66753483,"percent_change_24h":-7.04820452,"percent_change_7d":-10.88513216,"percent_change_30d":-18.30865061,"percent_change_60d":3.44663302,"percent_change_90d":15.51652863,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10147,"name":"ToolApe","symbol":"TAPE","slug":"toolape","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf63400ee0420ce5b1ebdee0c942d7de1c734a41f"},"cmc_rank":3528,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.02481548184143,"volume_24h":45673.86586322,"percent_change_1h":-3.35404933,"percent_change_24h":-1.70236777,"percent_change_7d":-17.54357467,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":9759,"name":"BSC Gold","symbol":"BSCGOLD","slug":"bsc-gold","num_market_pairs":2,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x34195fd824355aec1bdceea97697b35be691bcb3"},"cmc_rank":3529,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0004410666756,"volume_24h":45648.08565615,"percent_change_1h":-2.63319693,"percent_change_24h":-2.48849274,"percent_change_7d":-18.20323241,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10321,"name":"Bidcommerce","symbol":"BIDCOM","slug":"bidcommerce","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9986aa69545dC44B66fc85Ba505Fd66FEAE0d6A5"},"cmc_rank":3530,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.10439e-9,"volume_24h":45640.40674914,"percent_change_1h":-0.62395131,"percent_change_24h":24.28242535,"percent_change_7d":18.55305677,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9585,"name":"XBN Community Token","symbol":"XBC","slug":"xbn-community-token","num_market_pairs":2,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0321394309cad7e0e424650844c3ab3b659315d3"},"cmc_rank":3531,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":6.8706e-10,"volume_24h":45539.17593885,"percent_change_1h":-2.293541,"percent_change_24h":-10.82096374,"percent_change_7d":-20.40061993,"percent_change_30d":-58.78625078,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7691,"name":"Farmland Protocol","symbol":"FAR","slug":"farmland-protocol","num_market_pairs":4,"date_added":"2020-11-16T00:00:00.000Z","tags":[],"max_supply":60000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3532,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.08378082568819,"volume_24h":45436.22270398,"percent_change_1h":0.69229739,"percent_change_24h":-2.43428909,"percent_change_7d":-6.44765166,"percent_change_30d":-32.25922401,"percent_change_60d":-61.44362806,"percent_change_90d":-86.61242506,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7697,"name":"Experty Wisdom Token","symbol":"WIS","slug":"experty-wisdom-token","num_market_pairs":1,"date_added":"2020-11-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":79404563,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xDecade1c6Bf2cD9fb89aFad73e4a519C867adcF5"},"cmc_rank":3533,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03581371198592,"volume_24h":45480.5384849,"percent_change_1h":-0.71617655,"percent_change_24h":-7.2996554,"percent_change_7d":1.84693114,"percent_change_30d":-23.24285246,"percent_change_60d":-26.9425969,"percent_change_90d":-18.71750845,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6246,"name":"YAS","symbol":"YAS","slug":"yas","num_market_pairs":2,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"YAS-eos-yastokencode"},"cmc_rank":3534,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06910495381996,"volume_24h":45355.1519824,"percent_change_1h":-0.01001076,"percent_change_24h":-0.61861349,"percent_change_7d":2.01838698,"percent_change_30d":539.48607384,"percent_change_60d":54.82074139,"percent_change_90d":73.11085491,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7852,"name":"IterationSyndicate","symbol":"ITS","slug":"iterationsyndicate","num_market_pairs":1,"date_added":"2020-12-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc32cc5b70bee4bd54aa62b9aefb91346d18821c4"},"cmc_rank":3535,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":92.02388901873034,"volume_24h":45327.82441204,"percent_change_1h":-6.22483899,"percent_change_24h":-18.72276117,"percent_change_7d":-42.40513746,"percent_change_30d":-28.27868171,"percent_change_60d":-34.64100192,"percent_change_90d":136.0447551,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8943,"name":"WHITEX","symbol":"WHX","slug":"whitex","num_market_pairs":5,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TD2dhNc3fm4EaktzfybjsGKTVWhomsEVdJ"},"cmc_rank":3536,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00340577814911,"volume_24h":45022.85639783,"percent_change_1h":-1.19466135,"percent_change_24h":-0.23199694,"percent_change_7d":-16.45989288,"percent_change_30d":-73.3183901,"percent_change_60d":12.76594323,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7690,"name":"Your Finance Decentralized","symbol":"YFD","slug":"yfdfi-finance","num_market_pairs":2,"date_added":"2020-11-16T00:00:00.000Z","tags":["ethereum"],"max_supply":20000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f4f0ef7978737ce928bff395529161b44e27ad9"},"cmc_rank":3537,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.36179045553723,"volume_24h":44866.01204264,"percent_change_1h":14.02846971,"percent_change_24h":18.64227615,"percent_change_7d":-40.8371387,"percent_change_30d":-84.58563722,"percent_change_60d":-98.10486446,"percent_change_90d":-97.41714617,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10327,"name":"Yuang Coin","symbol":"YUANG","slug":"yuang-coin","num_market_pairs":2,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2bf4fb066bc0f08f4723be2bdfc70bae8434757d"},"cmc_rank":3538,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":6.504e-10,"volume_24h":44896.24087204,"percent_change_1h":-0.69633247,"percent_change_24h":-6.89694797,"percent_change_7d":6.8435294,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10288,"name":"Healing Potion","symbol":"HPPOT","slug":"healing-potion","num_market_pairs":1,"date_added":"2021-06-05T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc974be717f52dcc701fe50fad36d163b1e9a3a82"},"cmc_rank":3539,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.05465e-9,"volume_24h":44896.14706633,"percent_change_1h":-3.01960068,"percent_change_24h":-15.72687787,"percent_change_7d":-33.78773183,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10109,"name":"Feeder.finance","symbol":"FEED","slug":"feeder-finance","num_market_pairs":2,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":44661450,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x67d66e8Ec1Fd25d98B3Ccd3B19B7dc4b4b7fC493"},"cmc_rank":3540,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03260826324645,"volume_24h":44798.87621844,"percent_change_1h":-2.79942095,"percent_change_24h":-6.61363511,"percent_change_7d":-45.04987476,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10011,"name":"CoinWind","symbol":"COW","slug":"coinwind","num_market_pairs":3,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x34965f73Cfa05Bf8d8aF37cB4af64Fa950605Ea8"},"cmc_rank":3541,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.20778718314667,"volume_24h":44516.54630178,"percent_change_1h":-1.97558203,"percent_change_24h":-0.61709935,"percent_change_7d":-7.71797056,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10301,"name":"Eggplant Finance","symbol":"EGGP","slug":"eggplant-finance","num_market_pairs":2,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":40000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x21adb1c644663069e83059ac3f9d9ca1133d29e4"},"cmc_rank":3542,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.35865969975324,"volume_24h":44514.93536093,"percent_change_1h":-0.35319572,"percent_change_24h":-18.39148512,"percent_change_7d":-44.54565562,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8103,"name":"unilock.network","symbol":"UNL","slug":"unilock-network","num_market_pairs":2,"date_added":"2020-12-23T00:00:00.000Z","tags":[],"max_supply":500,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x354e514c135c8603f840ffadb4c33cde6d2a37e0"},"cmc_rank":3543,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04979822375787,"volume_24h":44166.2487391,"percent_change_1h":-0.36378004,"percent_change_24h":-8.75544571,"percent_change_7d":-56.4527737,"percent_change_30d":-99.99580926,"percent_change_60d":-99.99757673,"percent_change_90d":-99.99875955,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9176,"name":"Rocket Vault","symbol":"RVF","slug":"rocket-vault","num_market_pairs":2,"date_added":"2021-04-13T00:00:00.000Z","tags":["duckstarter"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdc8af07a7861bedd104b8093ae3e9376fc8596d2"},"cmc_rank":3544,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.04990224134702,"volume_24h":43828.68915855,"percent_change_1h":-7.17033895,"percent_change_24h":-9.30666458,"percent_change_7d":-37.52305841,"percent_change_30d":-54.64823582,"percent_change_60d":-90.83638274,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8865,"name":"vBSWAP","symbol":"VBSWAP","slug":"vbswap","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4f0ed527e8A95ecAA132Af214dFd41F30b361600"},"cmc_rank":3545,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":149.5732491893211,"volume_24h":43418.36545949,"percent_change_1h":0.08352581,"percent_change_24h":25.49085449,"percent_change_7d":137.24294132,"percent_change_30d":119.51489648,"percent_change_60d":-89.92210669,"percent_change_90d":-87.6599695,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8655,"name":"wanUSDC","symbol":"WANUSDC","slug":"wanusdc","num_market_pairs":2,"date_added":"2021-03-02T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","token_address":"0x52a9cea01c4cbdd669883e41758b8eb8e8e2b34b"},"cmc_rank":3546,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.99959319085849,"volume_24h":43371.6081063,"percent_change_1h":2.55604708,"percent_change_24h":-0.047578,"percent_change_7d":0.36018371,"percent_change_30d":-0.5232124,"percent_change_60d":3.84119636,"percent_change_90d":-1.63086058,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7371,"name":"Mover","symbol":"MOVE","slug":"mover","num_market_pairs":1,"date_added":"2020-10-10T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":8493381.26898608,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3FA729B4548beCBAd4EaB6EF18413470e6D5324C"},"cmc_rank":3547,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.47328152691761,"volume_24h":43283.84244765,"percent_change_1h":-0.7287921,"percent_change_24h":10.90376968,"percent_change_7d":24.65380702,"percent_change_30d":-65.39467974,"percent_change_60d":-44.49413247,"percent_change_90d":-56.19471965,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2734,"name":"EduCoin","symbol":"EDU","slug":"edu-coin","num_market_pairs":2,"date_added":"2018-05-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":15000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf263292e14d9d8ecd55b58dad1f1df825a874b7c"},"cmc_rank":3548,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00014176281865,"volume_24h":43255.10985768,"percent_change_1h":-0.67577865,"percent_change_24h":-7.96454648,"percent_change_7d":-9.158251,"percent_change_30d":-24.01704721,"percent_change_60d":-59.17703607,"percent_change_90d":-70.44237118,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6075,"name":"GIVLY Coin","symbol":"GIV","slug":"givly-coin","num_market_pairs":4,"date_added":"2020-08-03T00:00:00.000Z","tags":["exnetwork-capital-portfolio"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"GIV-94E"},"cmc_rank":3549,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00745802449305,"volume_24h":43051.62804712,"percent_change_1h":-0.67929432,"percent_change_24h":-0.67310001,"percent_change_7d":-5.45108972,"percent_change_30d":-15.58139663,"percent_change_60d":-65.51780917,"percent_change_90d":-44.70248723,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9651,"name":"Ethermon","symbol":"EMON","slug":"ethermon","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":["collectibles-nfts","gaming","entertainment","polkastarter"],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd6a5ab46ead26f49b03bbb1f9eb1ad5c1767974a"},"cmc_rank":3550,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.05970638424973,"volume_24h":42986.46810602,"percent_change_1h":-7.5128083,"percent_change_24h":-16.20536009,"percent_change_7d":-18.15323364,"percent_change_30d":-69.03180423,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5934,"name":"Hey Bitcoin","symbol":"HYBN","slug":"hey-bitcoin","num_market_pairs":2,"date_added":"2020-07-28T00:00:00.000Z","tags":[],"max_supply":2311000000,"circulating_supply":0,"total_supply":2311000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20bcae16a8ba95d8e8363e265de4ecfc36ec5cd9"},"cmc_rank":3551,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.02865173579325,"volume_24h":42912.16417792,"percent_change_1h":-0.50310607,"percent_change_24h":-4.53717882,"percent_change_7d":-4.69835953,"percent_change_30d":-54.70180434,"percent_change_60d":-85.12337022,"percent_change_90d":-91.68252276,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":10203,"name":"Moonpad","symbol":"MPAD","slug":"moonpad","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x14fc2486df22772e95335746ba08350e8db2656a"},"cmc_rank":3552,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00400464545605,"volume_24h":42821.79068542,"percent_change_1h":-1.93487348,"percent_change_24h":-7.25673286,"percent_change_7d":-45.0286293,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10182,"name":"Manifold Finance","symbol":"FOLD","slug":"manifold-finance","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd084944d3c05CD115C09d072B9F44bA3E0E45921"},"cmc_rank":3553,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":11.12296267965647,"volume_24h":42804.02065612,"percent_change_1h":-0.93855005,"percent_change_24h":-3.91270774,"percent_change_7d":3.20570838,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8247,"name":"PayYoda","symbol":"YOT","slug":"payyoda","num_market_pairs":1,"date_added":"2021-01-12T00:00:00.000Z","tags":["sports"],"max_supply":173000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f978aa425148cdd9223eb175446a877b86727ff"},"cmc_rank":3554,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06905228284533,"volume_24h":42714.48771832,"percent_change_1h":0.01656239,"percent_change_24h":-0.24741898,"percent_change_7d":-1.54253643,"percent_change_30d":-23.41946864,"percent_change_60d":-15.99432486,"percent_change_90d":-18.74091833,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9799,"name":"SafeZone","symbol":"SAFEZONE","slug":"safezone","num_market_pairs":3,"date_added":"2021-05-14T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":1000000000,"circulating_supply":0,"total_supply":970168275.927207,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x10f181b87e2a4af6120452a29570fcf74b082c16"},"cmc_rank":3555,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00100444466255,"volume_24h":42586.28510039,"percent_change_1h":0.01415285,"percent_change_24h":-0.07324734,"percent_change_7d":2.01693156,"percent_change_30d":-54.22116414,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10311,"name":"NFT STARS","symbol":"NFTS","slug":"nft-stars","num_market_pairs":3,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08037036451c768465369431da5c671ad9b37dbc"},"cmc_rank":3556,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.17813742034895,"volume_24h":42498.76101428,"percent_change_1h":-1.67425292,"percent_change_24h":4.65115621,"percent_change_7d":-6.56705543,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10173,"name":"Fire Inu","symbol":"FINU","slug":"fire-inu","num_market_pairs":2,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x60582805620370818967b32dc8cd709195b72fab"},"cmc_rank":3557,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":2.91803e-9,"volume_24h":42421.5154838,"percent_change_1h":-0.70287749,"percent_change_24h":-12.25935174,"percent_change_7d":-17.1269519,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5430,"name":"SatoExchange Token","symbol":"SATX","slug":"satoexchange-token","num_market_pairs":10,"date_added":"2020-04-21T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":238030642,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe96f2c381e267a96c29bbb8ab05ab7d3527b45ab"},"cmc_rank":3558,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0041607658492,"volume_24h":42239.78498407,"percent_change_1h":-0.70238287,"percent_change_24h":-6.94210576,"percent_change_7d":-5.51457106,"percent_change_30d":8.87390035,"percent_change_60d":-42.89611767,"percent_change_90d":-11.10508633,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8204,"name":"Bolt Dollar","symbol":"BTD","slug":"bat-true-dollar","num_market_pairs":1,"date_added":"2021-01-07T00:00:00.000Z","tags":[],"max_supply":216,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd1102332a213e21faf78b69c03572031f3552c33"},"cmc_rank":3559,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.14171533385096,"volume_24h":41740.80295152,"percent_change_1h":-0.06517763,"percent_change_24h":1.28781958,"percent_change_7d":-39.8228229,"percent_change_30d":-41.3516801,"percent_change_60d":-64.33151,"percent_change_90d":-87.69848356,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9385,"name":"Elastic BNB","symbol":"XBN","slug":"xbn","num_market_pairs":3,"date_added":"2021-04-20T00:00:00.000Z","tags":["rebase"],"max_supply":6500000,"circulating_supply":0,"total_supply":6500000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x547cbe0f0c25085e7015aa6939b28402eb0ccdac"},"cmc_rank":3560,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.5660724481589,"volume_24h":41782.97665027,"percent_change_1h":-0.86018163,"percent_change_24h":-11.36985043,"percent_change_7d":38.11615765,"percent_change_30d":-9.17864044,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2713,"name":"KEY","symbol":"KEY","slug":"key","num_market_pairs":3,"date_added":"2018-05-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4cd988afbad37289baaf53c13e98e2bd46aaea8c"},"cmc_rank":3561,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00062367799776,"volume_24h":41632.50728314,"percent_change_1h":-1.35008081,"percent_change_24h":-1.50470657,"percent_change_7d":4.47146325,"percent_change_30d":-2.18696672,"percent_change_60d":-52.92682324,"percent_change_90d":-70.54025742,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10155,"name":"Vanity","symbol":"VANITY","slug":"vanity","num_market_pairs":2,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2dE161f13Ab594aECD8F2A93e885A08d0ad362c7"},"cmc_rank":3562,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00007322791899,"volume_24h":41595.9012791,"percent_change_1h":-0.56203673,"percent_change_24h":11.68499649,"percent_change_7d":-41.78572223,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8556,"name":"Tcoin","symbol":"TCO","slug":"tcoin-token","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00ff902d4b2bfdbd0db38887412447c30b565aa0"},"cmc_rank":3563,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00001670264639,"volume_24h":41404.89343368,"percent_change_1h":0.07652434,"percent_change_24h":-10.27961909,"percent_change_7d":-20.69838392,"percent_change_30d":-56.52868652,"percent_change_60d":-76.13894455,"percent_change_90d":-98.33323256,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9342,"name":"Community Business Token","symbol":"CBT","slug":"community-business-token","num_market_pairs":3,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":70000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfA93660C3f6a848556Bb8E265f994160A1F2B289"},"cmc_rank":3564,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000594125635,"volume_24h":41291.78615981,"percent_change_1h":-0.20934712,"percent_change_24h":2.45125579,"percent_change_7d":150.57888133,"percent_change_30d":250.29303116,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9978,"name":"BuckSwap","symbol":"BUCKS","slug":"buckswap","num_market_pairs":3,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":180000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xda28b68483c44f563168b6e4b7df9209a02ed64e"},"cmc_rank":3565,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05205722814114,"volume_24h":41201.76023188,"percent_change_1h":-0.6572945,"percent_change_24h":-6.1973164,"percent_change_7d":-28.55367201,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9680,"name":"Small dogecoin","symbol":"SDOG","slug":"small-dogecoin","num_market_pairs":2,"date_added":"2021-05-10T00:00:00.000Z","tags":[],"max_supply":128756977746000,"circulating_supply":0,"total_supply":128756977746000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x537edd52ebcb9f48ff2f8a28c51fcdb9d6a6e0d4"},"cmc_rank":3566,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":5.9370638e-7,"volume_24h":41105.97146896,"percent_change_1h":-0.69489343,"percent_change_24h":-4.9471211,"percent_change_7d":-12.517546,"percent_change_30d":-47.75940693,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8955,"name":"Vancat","symbol":"VANCAT","slug":"vancat","num_market_pairs":3,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8597ba143ac509189e89aab3ba28d661a5dd9830"},"cmc_rank":3567,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":1.260576e-8,"volume_24h":41039.96278684,"percent_change_1h":0.00893051,"percent_change_24h":2.44833726,"percent_change_7d":-33.69262016,"percent_change_30d":-70.78621132,"percent_change_60d":-78.71085234,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10307,"name":"Project Quantum","symbol":"QBIT","slug":"project-quantum","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":10000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa38898a4ae982cb0131104a6746f77fa0da57aaa"},"cmc_rank":3568,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000637823348,"volume_24h":40964.20899554,"percent_change_1h":-0.9259293,"percent_change_24h":-6.57190456,"percent_change_7d":-31.64160938,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8896,"name":"Unslashed Finance","symbol":"USF","slug":"unslashed-finance","num_market_pairs":2,"date_added":"2021-03-20T00:00:00.000Z","tags":["insurance"],"max_supply":86000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce"},"cmc_rank":3569,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.70489421367212,"volume_24h":40868.07285788,"percent_change_1h":-0.3366167,"percent_change_24h":-9.07797512,"percent_change_7d":-18.95020287,"percent_change_30d":-65.27958548,"percent_change_60d":-75.88356376,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3731,"name":"PlayChip","symbol":"PLA","slug":"playchip","num_market_pairs":4,"date_added":"2019-02-08T00:00:00.000Z","tags":["gambling","centralized-exchange","gaming"],"max_supply":null,"circulating_supply":0,"total_supply":49999999999.9999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0198f46f520F33cd4329bd4bE380a25a90536CD5"},"cmc_rank":3570,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00547307724986,"volume_24h":40863.24790984,"percent_change_1h":-17.22542396,"percent_change_24h":55.94476451,"percent_change_7d":25.59906948,"percent_change_30d":611.25298565,"percent_change_60d":257.13531458,"percent_change_90d":442.67832039,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9688,"name":"MetaMoon","symbol":"METAMOON","slug":"metamoon","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa1a0c7849e6916945a78f8af843738c051ab15f3"},"cmc_rank":3571,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.462379e-8,"volume_24h":40728.75280224,"percent_change_1h":-1.40432264,"percent_change_24h":-11.51822638,"percent_change_7d":-20.71338516,"percent_change_30d":29.62295649,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9132,"name":"MobiFi","symbol":"MoFi","slug":"mobi-finance","num_market_pairs":3,"date_added":"2021-04-06T00:00:00.000Z","tags":["exnetwork-capital-portfolio","trustswap-launchpad"],"max_supply":150000000,"circulating_supply":0,"total_supply":150000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb2dbf14d0b47ed3ba02bdb7c954e05a72deb7544"},"cmc_rank":3572,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01927290545927,"volume_24h":40581.4113188,"percent_change_1h":1.115071,"percent_change_24h":-8.93190005,"percent_change_7d":-13.32963677,"percent_change_30d":-47.93286624,"percent_change_60d":-86.63698039,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2282,"name":"Super Bitcoin","symbol":"SBTC","slug":"super-bitcoin","num_market_pairs":8,"date_added":"2017-12-15T00:00:00.000Z","tags":["mineable"],"max_supply":21210000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3573,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.76168755648534,"volume_24h":40304.25331463,"percent_change_1h":-8.82745397,"percent_change_24h":8.38753743,"percent_change_7d":-30.76567174,"percent_change_30d":-31.27442412,"percent_change_60d":-52.46395136,"percent_change_90d":-19.00985082,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8067,"name":"Nyantereum International","symbol":"NYANTE","slug":"nyantereum","num_market_pairs":1,"date_added":"2020-12-22T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":null,"cmc_rank":3574,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.2913977e-7,"volume_24h":40120.89547766,"percent_change_1h":-0.13017074,"percent_change_24h":-4.43255371,"percent_change_7d":72.95039105,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6873,"name":"ARCx","symbol":"ARC","slug":"arcx","num_market_pairs":1,"date_added":"2020-09-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1321f1f1aa541a56c31682c57b80ecfccd9bb288"},"cmc_rank":3575,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":6265.7374428926805,"volume_24h":40094.07168709,"percent_change_1h":-1.10378314,"percent_change_24h":-7.3231275,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8117,"name":"Dymmax","symbol":"DMX","slug":"dymmax","num_market_pairs":2,"date_added":"2020-12-25T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf058501585023d040ea9493134ed72c083553eed"},"cmc_rank":3576,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.49087356814614,"volume_24h":39993.02218942,"percent_change_1h":-0.06883476,"percent_change_24h":-1.74632736,"percent_change_7d":-2.92759424,"percent_change_30d":6.69921553,"percent_change_60d":-8.61082405,"percent_change_90d":-15.81241965,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8379,"name":"Phoswap","symbol":"PHO","slug":"phoswap","num_market_pairs":4,"date_added":"2021-02-02T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb9784c1633ef3b839563b988c323798634714368"},"cmc_rank":3577,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.10067620909951,"volume_24h":39843.72032492,"percent_change_1h":-0.47808055,"percent_change_24h":-58.083324,"percent_change_7d":-26.9758926,"percent_change_30d":-66.37764129,"percent_change_60d":-86.51089317,"percent_change_90d":-92.59407305,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9905,"name":"Rune","symbol":"RUNE","slug":"rune","num_market_pairs":3,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":22530,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa9776b590bfc2f956711b3419910a5ec1f63153e"},"cmc_rank":3578,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":48.34154200174484,"volume_24h":39788.74553644,"percent_change_1h":-0.73093155,"percent_change_24h":-0.25339006,"percent_change_7d":-6.73069241,"percent_change_30d":37.85905564,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10445,"name":"Jomon Inu","symbol":"JINU","slug":"jomon-inu","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x439dd02bFd144A5d6A5967895358E0d25d5ab784"},"cmc_rank":3579,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.238e-11,"volume_24h":39657.55490446,"percent_change_1h":-0.74992098,"percent_change_24h":-7.01747894,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9157,"name":"BasketDAO","symbol":"BASK","slug":"basketdao","num_market_pairs":2,"date_added":"2021-04-07T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3580,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":89.05721528822767,"volume_24h":39257.2156053,"percent_change_1h":0.01487815,"percent_change_24h":-0.80264634,"percent_change_7d":-1.68499323,"percent_change_30d":-31.82969986,"percent_change_60d":-85.32743569,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8453,"name":"Tigerfinance","symbol":"TIGER","slug":"tigerfinance","num_market_pairs":4,"date_added":"2021-02-13T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8c4b3dea4247f066f3aaff7273dc97e7d4187b04"},"cmc_rank":3581,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.08758528760725,"volume_24h":39177.1237357,"percent_change_1h":0.63962889,"percent_change_24h":0.85205756,"percent_change_7d":-4.62441738,"percent_change_30d":-38.45840768,"percent_change_60d":-61.51356228,"percent_change_90d":-72.51700593,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3759,"name":"Jinbi Token","symbol":"JNB","slug":"jinbi-token","num_market_pairs":1,"date_added":"2019-02-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":12500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21d5a14e625d767ce6b7a167491c2d18e0785fda"},"cmc_rank":3582,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":150.4479370044089,"volume_24h":39111.95018304,"percent_change_1h":0.20893574,"percent_change_24h":17.5987704,"percent_change_7d":-52.59177148,"percent_change_30d":-50.49011355,"percent_change_60d":-57.74537731,"percent_change_90d":-57.28819231,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9667,"name":"BNB Diamond","symbol":"BNBD","slug":"bnb-diamond","num_market_pairs":2,"date_added":"2021-05-10T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3c730718c97a77562866b5d29b33228c019eac68"},"cmc_rank":3583,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.381243e-8,"volume_24h":39003.57877449,"percent_change_1h":-0.59551287,"percent_change_24h":-11.86936494,"percent_change_7d":-26.81724639,"percent_change_30d":-72.96097353,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10423,"name":"HollaEx Token","symbol":"XHT","slug":"hollaex-token","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD3c625F54dec647DB8780dBBe0E880eF21BA4329"},"cmc_rank":3584,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.24374496117746,"volume_24h":38934.73518157,"percent_change_1h":-0.26242471,"percent_change_24h":4.49748936,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9413,"name":"Vira-lata Finance","symbol":"REAU","slug":"vira-lata-finance","num_market_pairs":3,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":470000000000000,"circulating_supply":0,"total_supply":467174743083643,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4c79b8c9cb0bd62b047880603a9decf36de28344"},"cmc_rank":3585,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.258135e-8,"volume_24h":38821.00438916,"percent_change_1h":-0.02043472,"percent_change_24h":-6.18145373,"percent_change_7d":-10.20294592,"percent_change_30d":-36.85247594,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10004,"name":"GETART","symbol":"GAX","slug":"getart","num_market_pairs":2,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":132000000,"circulating_supply":0,"total_supply":123829270,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5507f52c96e64e5e5c3df0ea90d3515fc0c7d9df"},"cmc_rank":3586,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00671113747808,"volume_24h":38812.95129922,"percent_change_1h":9.44109503,"percent_change_24h":-37.53172061,"percent_change_7d":-43.39843408,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8405,"name":"Butterfly Protocol","symbol":"BFLY","slug":"butterfly-protocol-2","num_market_pairs":3,"date_added":"2021-02-05T00:00:00.000Z","tags":["polkastarter"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf680429328caaaCabee69b7A9FdB21a71419c063"},"cmc_rank":3587,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.16207137364502,"volume_24h":38735.46345156,"percent_change_1h":1.86486537,"percent_change_24h":-8.78881471,"percent_change_7d":2.89421681,"percent_change_30d":-5.94088046,"percent_change_60d":-71.14220089,"percent_change_90d":-77.75837372,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9654,"name":"CryptoBlades","symbol":"SKILL","slug":"cryptoblades","num_market_pairs":2,"date_added":"2021-05-09T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x154a9f9cbd3449ad22fdae23044319d6ef2a1fab"},"cmc_rank":3588,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.61053912691194,"volume_24h":38568.82401563,"percent_change_1h":2.01647868,"percent_change_24h":-10.22617493,"percent_change_7d":-18.4044408,"percent_change_30d":-38.93524899,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":67,"name":"Unobtanium","symbol":"UNO","slug":"unobtanium","num_market_pairs":8,"date_added":"2013-12-21T00:00:00.000Z","tags":["mineable","pow","sha-256","medium-of-exchange","payments"],"max_supply":null,"circulating_supply":0,"total_supply":203328.411519,"platform":null,"cmc_rank":3589,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":44.69778079013464,"volume_24h":38504.32004352,"percent_change_1h":1.56983883,"percent_change_24h":1.6018873,"percent_change_7d":-7.92170741,"percent_change_30d":-55.88705359,"percent_change_60d":-2.09698297,"percent_change_90d":-27.50093603,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6262,"name":"Jubi Token","symbol":"JT","slug":"jubi-token","num_market_pairs":4,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEb7355C2f217b3485a591332Fe13C8c5A76A581D"},"cmc_rank":3590,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.040129540483,"volume_24h":38221.19542125,"percent_change_1h":0.0059655,"percent_change_24h":-15.36438206,"percent_change_7d":5.03410908,"percent_change_30d":-62.05696926,"percent_change_60d":-75.62086602,"percent_change_90d":-72.62185351,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5278,"name":"Joys Digital","symbol":"JOYS","slug":"joys-digital","num_market_pairs":6,"date_added":"2020-03-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":null,"cmc_rank":3591,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0093660801656,"volume_24h":38112.97088511,"percent_change_1h":-0.30714875,"percent_change_24h":-0.62061067,"percent_change_7d":27.74572948,"percent_change_30d":73.79125099,"percent_change_60d":0.32549388,"percent_change_90d":-8.47964512,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2852,"name":"Engine","symbol":"EGCC","slug":"engine","num_market_pairs":2,"date_added":"2018-06-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf8a215e81faea7c180ce22b72483525121813bd"},"cmc_rank":3592,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00009405319448,"volume_24h":38075.19628693,"percent_change_1h":0.42866006,"percent_change_24h":-4.0107958,"percent_change_7d":-10.04043808,"percent_change_30d":-11.72893705,"percent_change_60d":-51.56399331,"percent_change_90d":-47.92204519,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10360,"name":"Chumhum","symbol":"CHUM","slug":"chumhum","num_market_pairs":2,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":122500000,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x2e2DDe47952b9c7deFDE7424d00dD2341AD927Ca"},"cmc_rank":3593,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0303891487965,"volume_24h":37995.41949774,"percent_change_1h":-3.80829968,"percent_change_24h":-13.62592095,"percent_change_7d":-20.30850097,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10032,"name":"ZABAKU INU","symbol":"ZABAKU","slug":"zabaku-inu","num_market_pairs":1,"date_added":"2021-05-24T00:00:00.000Z","tags":[],"max_supply":9616868674757410,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1e5f009d4f8ca44b5fcc4963dd301da82b4eed09"},"cmc_rank":3594,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":4.6821e-10,"volume_24h":37855.65395379,"percent_change_1h":-1.15790606,"percent_change_24h":-11.03497857,"percent_change_7d":-52.31398739,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9563,"name":"TradeStars","symbol":"TSX","slug":"tradestars","num_market_pairs":2,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x734c90044a0ba31b3f2e640c10dc5d3540499bfd"},"cmc_rank":3595,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.12634896707813,"volume_24h":37540.84319241,"percent_change_1h":-0.7295107,"percent_change_24h":-8.97921475,"percent_change_7d":-28.57836977,"percent_change_30d":-62.96457928,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5786,"name":"LYFE","symbol":"LYFE","slug":"lyfe","num_market_pairs":1,"date_added":"2020-06-29T00:00:00.000Z","tags":[],"max_supply":231250000,"circulating_supply":0,"total_supply":231250000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"LYFE-6AB"},"cmc_rank":3596,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.04768602743545,"volume_24h":37484.40141746,"percent_change_1h":-2.41639096,"percent_change_24h":-1.32773141,"percent_change_7d":-3.89948365,"percent_change_30d":-4.84762751,"percent_change_60d":-2.14631846,"percent_change_90d":5.92820831,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8566,"name":"Ballswap","symbol":"BSP","slug":"ballswap","num_market_pairs":4,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":888888888888,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1454f9c704af96636f3a7532b9a04c411f85680"},"cmc_rank":3597,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00772041194495,"volume_24h":37446.19179088,"percent_change_1h":0.22974418,"percent_change_24h":16.5262155,"percent_change_7d":-2.50381128,"percent_change_30d":9.89328033,"percent_change_60d":406.35426091,"percent_change_90d":350.81379566,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5764,"name":"sBTC","symbol":"SBTC","slug":"sbtc","num_market_pairs":6,"date_added":"2020-06-28T00:00:00.000Z","tags":["defi","synthetics"],"max_supply":null,"circulating_supply":0,"total_supply":512.53,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfE18be6b3Bd88A2D2A7f928d00292E7a9963CfC6"},"cmc_rank":3598,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":36921.50878310515,"volume_24h":37307.30414722,"percent_change_1h":-0.54096647,"percent_change_24h":-5.87213135,"percent_change_7d":-0.56782064,"percent_change_30d":-0.95439868,"percent_change_60d":-33.61615916,"percent_change_90d":-38.9209696,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9520,"name":"POP","symbol":"POP!","slug":"pop","num_market_pairs":2,"date_added":"2021-05-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7fC3eC3574d408F3b59CD88709baCb42575EBF2b"},"cmc_rank":3599,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.60629202609849,"volume_24h":37294.74203324,"percent_change_1h":-1.09176704,"percent_change_24h":-9.21938881,"percent_change_7d":-13.92893127,"percent_change_30d":-62.16325675,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8534,"name":"Chintai","symbol":"CHEX","slug":"chex-token","num_market_pairs":2,"date_added":"2021-02-20T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":998842584,"circulating_supply":0,"total_supply":998842584,"platform":null,"cmc_rank":3600,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03187467386915,"volume_24h":37294.49176511,"percent_change_1h":-0.05403904,"percent_change_24h":-12.17642831,"percent_change_7d":-13.83989831,"percent_change_30d":-22.45177777,"percent_change_60d":19.43203955,"percent_change_90d":402.44086463,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9952,"name":"Burn1 Coin","symbol":"BURN1","slug":"burn1-coin","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":1560000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x07e330a210b8128c7b32476704c3052cd8c10e5b"},"cmc_rank":3601,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.43599e-9,"volume_24h":37173.92634669,"percent_change_1h":-1.14933242,"percent_change_24h":5.07999972,"percent_change_7d":-24.4415587,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7718,"name":"Combo","symbol":"COMB","slug":"combo","num_market_pairs":1,"date_added":"2020-11-19T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3602,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00217965031938,"volume_24h":37146.50286265,"percent_change_1h":-0.4405517,"percent_change_24h":-3.41717028,"percent_change_7d":-6.05477792,"percent_change_30d":-62.87452204,"percent_change_60d":-74.2082312,"percent_change_90d":-78.57268673,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8457,"name":"B20","symbol":"B20","slug":"b20","num_market_pairs":3,"date_added":"2021-02-14T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4de189abf94c57f396bd4c52ab13b954febefd8"},"cmc_rank":3603,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.78502774042875,"volume_24h":37138.94045272,"percent_change_1h":0.65891791,"percent_change_24h":5.30242011,"percent_change_7d":15.85710148,"percent_change_30d":-39.31811132,"percent_change_60d":-78.74283377,"percent_change_90d":-93.8252392,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10022,"name":"Full Send","symbol":"FULLSEND","slug":"full-send","num_market_pairs":1,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd8c202fc83792D98FB94c1FA2FdaC5702A75dF1C"},"cmc_rank":3604,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":4.70391e-9,"volume_24h":37096.17749389,"percent_change_1h":-4.06156555,"percent_change_24h":-7.79685495,"percent_change_7d":-48.89543559,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7363,"name":"POP Network Token","symbol":"POP","slug":"pop-network-token","num_market_pairs":2,"date_added":"2020-10-10T00:00:00.000Z","tags":["media","platform","distributed-computing","content-creation","filesharing","video"],"max_supply":null,"circulating_supply":0,"total_supply":1600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d858bcd53e085920620549214a8b27ce2f04670"},"cmc_rank":3605,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00426597651161,"volume_24h":37060.28318169,"percent_change_1h":0.32378217,"percent_change_24h":-3.62064553,"percent_change_7d":-24.59948241,"percent_change_30d":-2.24180765,"percent_change_60d":-7.94253009,"percent_change_90d":752.54345728,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7991,"name":"Yield","symbol":"YLD","slug":"yield","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":["defi"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdcb01cc464238396e213a6fdd933e36796eaff9f"},"cmc_rank":3606,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":9.07147320745136,"volume_24h":36980.84415435,"percent_change_1h":-1.17444844,"percent_change_24h":-9.97085304,"percent_change_7d":-23.60747371,"percent_change_30d":-35.55935739,"percent_change_60d":-67.56696402,"percent_change_90d":-90.12199914,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9573,"name":"Animal Adoption Advocacy","symbol":"PAWS","slug":"animal-adoption-advocacy","num_market_pairs":4,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x066fc8dd5955534a01a9f892314c9b01b59a9c11"},"cmc_rank":3607,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":8.4875e-9,"volume_24h":36930.95123041,"percent_change_1h":10.6840399,"percent_change_24h":2.52753217,"percent_change_7d":-40.11660117,"percent_change_30d":-84.88342791,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7946,"name":"Grace Period Token","symbol":"GPT","slug":"grace-period-token","num_market_pairs":1,"date_added":"2020-12-10T00:00:00.000Z","tags":[],"max_supply":10000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3608,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1287.3599224695713,"volume_24h":36757.98786627,"percent_change_1h":0.02094762,"percent_change_24h":-1.39171597,"percent_change_7d":-1.4631584,"percent_change_30d":-8.22507944,"percent_change_60d":32.31301428,"percent_change_90d":24.96507841,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9066,"name":"DCTDAO","symbol":"DCTD","slug":"dctdao","num_market_pairs":2,"date_added":"2021-04-01T00:00:00.000Z","tags":["trustswap-launchpad"],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb566e883555aebf5b1db211070b530ab00a4b18a"},"cmc_rank":3609,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.29718763586744,"volume_24h":36665.61869639,"percent_change_1h":1.65343789,"percent_change_24h":-3.62258331,"percent_change_7d":-3.2200983,"percent_change_30d":-67.38906277,"percent_change_60d":-84.91375651,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9657,"name":"Pinknode","symbol":"PNODE","slug":"pinknode","num_market_pairs":1,"date_added":"2021-05-15T00:00:00.000Z","tags":["petrock-capital"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xAF691508BA57d416f895e32a1616dA1024e882D2"},"cmc_rank":3610,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.06871833934788,"volume_24h":36498.49163183,"percent_change_1h":-0.7287921,"percent_change_24h":-3.04538533,"percent_change_7d":-45.40734879,"percent_change_30d":-63.10158633,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10483,"name":"ShapePay","symbol":"SPP","slug":"shapepay","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":150000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5E2f2C0e63Ace6B7dDCb426D30eFf4f81F75e566"},"cmc_rank":3611,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.06004546334377,"volume_24h":36213.59782425,"percent_change_1h":-9.07585237,"percent_change_24h":-4.87316741,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2329,"name":"Hyper Pay","symbol":"HPY","slug":"hyper-pay","num_market_pairs":1,"date_added":"2017-12-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2650000000,"platform":null,"cmc_rank":3612,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00071970564901,"volume_24h":36134.0073918,"percent_change_1h":0.06889467,"percent_change_24h":-0.37795547,"percent_change_7d":-13.96052184,"percent_change_30d":-25.6675784,"percent_change_60d":-62.08601021,"percent_change_90d":-43.71071202,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5776,"name":"tBTC","symbol":"TBTC","slug":"tbtc","num_market_pairs":5,"date_added":"2020-06-28T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":1.136,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8daebade922df735c38c80c7ebd708af50815faa"},"cmc_rank":3613,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":37142.006611187695,"volume_24h":36197.39323858,"percent_change_1h":-1.71425569,"percent_change_24h":-5.56001702,"percent_change_7d":0.13070969,"percent_change_30d":-1.06448222,"percent_change_60d":-35.63629531,"percent_change_90d":-38.59273963,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6426,"name":"DSYS","symbol":"DSYS","slug":"dsys","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10a34bbe9b3c5ad536ca23d5eefa81ca448e92ff"},"cmc_rank":3614,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00072554934874,"volume_24h":36105.52725257,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":1.70124703,"percent_change_30d":-24.95487465,"percent_change_60d":-59.96213521,"percent_change_90d":-30.04539185,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10306,"name":"BongWeedCoin","symbol":"BWC","slug":"bongweedcoin","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":500000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x66696ab8c6aaeb22dc14a2dc4a833682388ea901"},"cmc_rank":3615,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":9.0605e-10,"volume_24h":36103.48641362,"percent_change_1h":534.04463878,"percent_change_24h":-16.73178366,"percent_change_7d":-75.32591185,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8974,"name":"Polka Ventures","symbol":"POLVEN","slug":"polka-ventures","num_market_pairs":1,"date_added":"2021-03-29T00:00:00.000Z","tags":["asset-management"],"max_supply":26789000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3616,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.09028572266717,"volume_24h":36046.0420891,"percent_change_1h":-1.62911901,"percent_change_24h":-5.06581445,"percent_change_7d":1.12576174,"percent_change_30d":-26.73527584,"percent_change_60d":-74.37306729,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7819,"name":"Unicap.finance","symbol":"UCAP","slug":"unicap-finance","num_market_pairs":2,"date_added":"2020-11-30T00:00:00.000Z","tags":["ethereum"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbaA70614C7AAfB568a93E62a98D55696bcc85DFE"},"cmc_rank":3617,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.36157368951445,"volume_24h":36085.63325175,"percent_change_1h":0.50867317,"percent_change_24h":-3.14910292,"percent_change_7d":-6.01322339,"percent_change_30d":-33.01842919,"percent_change_60d":-45.41010155,"percent_change_90d":-67.51893379,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7301,"name":"AurusDeFi","symbol":"AWX","slug":"aurusdefi","num_market_pairs":4,"date_added":"2020-10-05T00:00:00.000Z","tags":["commodities","ethereum"],"max_supply":30000000,"circulating_supply":0,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA51Fc71422a30FA7FFa605B360c3B283501b5bf6"},"cmc_rank":3618,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.00033780311809,"volume_24h":35940.20185133,"percent_change_1h":-3.64044149,"percent_change_24h":-14.88265993,"percent_change_7d":-12.87482651,"percent_change_30d":-11.68720478,"percent_change_60d":-24.71561452,"percent_change_90d":-7.01690375,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10157,"name":"Sustainable Energy Token","symbol":"SET","slug":"sustainable-energy-token","num_market_pairs":2,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1B391f9d0FfFa86A6088a73ac4AC28d12c9ccFbd"},"cmc_rank":3619,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":5.8418e-10,"volume_24h":35669.94692035,"percent_change_1h":1.11751863,"percent_change_24h":-24.86480661,"percent_change_7d":-70.8779772,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":6450,"name":"Gbrick","symbol":"GBX","slug":"gbrick","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":3620,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00454978754613,"volume_24h":35648.13291236,"percent_change_1h":0.02973839,"percent_change_24h":-2.68861142,"percent_change_7d":-15.43200449,"percent_change_30d":-22.20313298,"percent_change_60d":-26.04182696,"percent_change_90d":-20.58718835,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7876,"name":"Sora Validator Token","symbol":"VAL","slug":"sora-validator-token","num_market_pairs":4,"date_added":"2020-12-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":795209,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe88f8313e61a97cec1871ee37fbbe2a8bf3ed1e4"},"cmc_rank":3621,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.95726550797737,"volume_24h":35592.78445518,"percent_change_1h":-0.8000931,"percent_change_24h":-6.85952325,"percent_change_7d":-4.50907599,"percent_change_30d":-58.25846563,"percent_change_60d":-15.54040703,"percent_change_90d":-12.54592726,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6053,"name":"Mineral","symbol":"MNR","slug":"mineral","num_market_pairs":3,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TGj1Ej1qRzL9feLTLhjwgxXF4Ct6GTWg2U"},"cmc_rank":3622,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00336876477766,"volume_24h":35221.16227337,"percent_change_1h":-0.14901467,"percent_change_24h":-13.04110592,"percent_change_7d":-8.98920594,"percent_change_30d":-54.57863773,"percent_change_60d":-56.44089719,"percent_change_90d":-81.79219474,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":9019,"name":"Polar","symbol":"POLARV3","slug":"polar","num_market_pairs":2,"date_added":"2021-03-30T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":91427.912818,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x70905594023Cb2f37F3103fDc70315ad1601D6EF"},"cmc_rank":3623,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0403552555776,"volume_24h":35216.58139024,"percent_change_1h":-0.53621547,"percent_change_24h":-7.33682512,"percent_change_7d":-17.30609147,"percent_change_30d":-98.16326303,"percent_change_60d":-99.70027618,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7801,"name":"HRDCOIN","symbol":"HRD","slug":"hrdcoin","num_market_pairs":2,"date_added":"2020-11-28T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8834E39FDf20ACcC5BDBB017B92e20eBeCc9fB2"},"cmc_rank":3624,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01841630575793,"volume_24h":35086.23007344,"percent_change_1h":0.44673127,"percent_change_24h":53.17623404,"percent_change_7d":169.66516806,"percent_change_30d":268.57642232,"percent_change_60d":26.54311495,"percent_change_90d":205.0658271,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8497,"name":"ApeSwap Finance","symbol":"BANANA","slug":"apeswap-finance","num_market_pairs":6,"date_added":"2021-02-17T00:00:00.000Z","tags":["decentralized-exchange","defi","yield-farming","amm","binance-smart-chain","dex"],"max_supply":29163863,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x603c7f932ED1fc6575303D8Fb018fDCBb0f39a95"},"cmc_rank":3625,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.17162588795998,"volume_24h":35076.72352813,"percent_change_1h":-1.07815646,"percent_change_24h":11.67108859,"percent_change_7d":-3.35999191,"percent_change_30d":-21.5800995,"percent_change_60d":161.74594595,"percent_change_90d":101.49938079,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8682,"name":"Warrior Token","symbol":"WAR","slug":"warrior-token-spartan-casino","num_market_pairs":7,"date_added":"2021-03-04T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x42dbd44a8883d4363b395f77547812dc7db806d5"},"cmc_rank":3626,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03665519214162,"volume_24h":34902.04846468,"percent_change_1h":9.30061885,"percent_change_24h":-4.49938598,"percent_change_7d":-13.4979913,"percent_change_30d":-27.29326034,"percent_change_60d":-18.26766291,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6824,"name":"Epanus","symbol":"EPS","slug":"epanus","num_market_pairs":2,"date_added":"2020-09-01T00:00:00.000Z","tags":[],"max_supply":15000000,"circulating_supply":0,"total_supply":15000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50ec35d1e18d439f02fa895746fc3e1bef311780"},"cmc_rank":3627,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.29263819466744,"volume_24h":34580.29313118,"percent_change_1h":-2.77435886,"percent_change_24h":-1.2001698,"percent_change_7d":-22.49083593,"percent_change_30d":43.16244365,"percent_change_60d":-32.00365343,"percent_change_90d":1.76079867,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10402,"name":"BlackPool","symbol":"BPT","slug":"blackpool","num_market_pairs":1,"date_added":"2021-06-11T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":52000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0eC9F76202a7061eB9b3a7D6B59D36215A7e37da"},"cmc_rank":3628,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.89738545909173,"volume_24h":34544.56550503,"percent_change_1h":1.3066341,"percent_change_24h":-10.4449916,"percent_change_7d":19.15164291,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8645,"name":"Oiler Network","symbol":"OIL","slug":"oiler-network","num_market_pairs":1,"date_added":"2021-03-02T00:00:00.000Z","tags":["derivatives"],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0275e1001e293c46cfe158b3702aade0b99f88a5"},"cmc_rank":3629,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.45330247551092,"volume_24h":34507.36327486,"percent_change_1h":-0.15360793,"percent_change_24h":-0.23964293,"percent_change_7d":-4.84501805,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10308,"name":"Sushiba","symbol":"SUSHIBA","slug":"sushiba","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":473328000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa96658cd0d04a8fdcdc30d1156cc65bbfc7591ed"},"cmc_rank":3630,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.02821e-9,"volume_24h":34321.7094026,"percent_change_1h":-0.8858575,"percent_change_24h":-19.03028544,"percent_change_7d":-44.2260167,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9423,"name":"Phuture","symbol":"PHTR","slug":"phuture","num_market_pairs":2,"date_added":"2021-06-03T00:00:00.000Z","tags":["asset-management","defi","polkastarter"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe1fc4455f62a6e89476f1072530c20cf1a0622da"},"cmc_rank":3631,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.19297618936785,"volume_24h":34262.81661514,"percent_change_1h":-0.21201166,"percent_change_24h":-5.98303171,"percent_change_7d":4.28854421,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1784,"name":"Polybius","symbol":"PLBT","slug":"polybius","num_market_pairs":5,"date_added":"2017-07-06T00:00:00.000Z","tags":["asset-management"],"max_supply":null,"circulating_supply":0,"total_supply":3969564.998325,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0affa06e7fbe5bc9a764c979aa66e8256a631f02"},"cmc_rank":3632,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.21665003063131,"volume_24h":34248.18596965,"percent_change_1h":-2.18505408,"percent_change_24h":22.8440979,"percent_change_7d":42.8881872,"percent_change_30d":188.04889915,"percent_change_60d":87.15448316,"percent_change_90d":30.77694111,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7461,"name":"PlayDapp","symbol":"PLA","slug":"playdapp","num_market_pairs":3,"date_added":"2020-10-20T00:00:00.000Z","tags":[],"max_supply":700000000,"circulating_supply":0,"total_supply":700000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a4f40631a4f906c2BaD353Ed06De7A5D3fCb430"},"cmc_rank":3633,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.16242184475413,"volume_24h":34197.47552925,"percent_change_1h":-0.72879331,"percent_change_24h":-12.37507301,"percent_change_7d":-31.99097743,"percent_change_30d":-42.88864284,"percent_change_60d":-68.00020618,"percent_change_90d":-74.08912757,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8851,"name":"EFT.finance","symbol":"EFT","slug":"eft-finance","num_market_pairs":6,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":55000,"circulating_supply":0,"total_supply":55000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TG3XANY34mpabHM2DNc5ajhjMJVUQU741Y"},"cmc_rank":3634,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":226.59854498664401,"volume_24h":34175.4449512,"percent_change_1h":-0.37385763,"percent_change_24h":-6.94172744,"percent_change_7d":-10.35635489,"percent_change_30d":-12.62397729,"percent_change_60d":-3.57214384,"percent_change_90d":-24.75012303,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10220,"name":"Museum of Crypto Art","symbol":"MOCA","slug":"museum-of-crypto-art","num_market_pairs":2,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xcE899f26928a2B21c6a2Fddd393EF37c61dbA918"},"cmc_rank":3635,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":7.89821063147769,"volume_24h":34140.74947427,"percent_change_1h":-0.80192223,"percent_change_24h":-4.39515612,"percent_change_7d":-27.45138231,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":3061,"name":"Promotion Coin","symbol":"PC","slug":"promotion-coin","num_market_pairs":2,"date_added":"2018-08-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":8750000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa6714a2e5f0b1bdb97b895b0913b4fcd3a775e4d"},"cmc_rank":3636,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00007495882096,"volume_24h":34139.195232,"percent_change_1h":-1.22771454,"percent_change_24h":4.70220168,"percent_change_7d":-0.13498524,"percent_change_30d":20.51667832,"percent_change_60d":-45.10522957,"percent_change_90d":-42.38183343,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10169,"name":"NFTTONE","symbol":"TONE","slug":"nfttone","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbcdfd50ead6b6da1970464985fab894fb83d17c0"},"cmc_rank":3637,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.10353e-9,"volume_24h":34123.11644435,"percent_change_1h":-1.379443,"percent_change_24h":-16.30760476,"percent_change_7d":-8.11766178,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4774,"name":"1irstGold","symbol":"1GOLD","slug":"1irstgold","num_market_pairs":2,"date_added":"2019-10-13T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xda4129919f964a3a526d3182bb03e6449e5a8872"},"cmc_rank":3638,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":60.33312216566051,"volume_24h":33964.78557284,"percent_change_1h":-0.94447419,"percent_change_24h":-4.65817573,"percent_change_7d":-4.17686095,"percent_change_30d":-3.08337006,"percent_change_60d":5.11690636,"percent_change_90d":1.74724384,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9830,"name":"Dexioprotocol","symbol":"DEXI","slug":"dexioprotocol","num_market_pairs":1,"date_added":"2021-05-15T00:00:00.000Z","tags":[],"max_supply":500000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x29b1E39A529d3B3cacEA55989594F71813e998Bb"},"cmc_rank":3639,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00002003542274,"volume_24h":33832.73302611,"percent_change_1h":8.41024105,"percent_change_24h":4.81784195,"percent_change_7d":19.91690875,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10113,"name":"Ourglass","symbol":"GLASS","slug":"ourglass","num_market_pairs":2,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9c9d4302a1a550b446401e56000f76bc761c3a33"},"cmc_rank":3640,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.68137e-9,"volume_24h":33658.55680273,"percent_change_1h":-0.68326712,"percent_change_24h":-9.1777336,"percent_change_7d":-20.26107023,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4089,"name":"Blockmason Link","symbol":"BLINK","slug":"blockmason-link","num_market_pairs":2,"date_added":"2019-07-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"BLINK-9C6"},"cmc_rank":3641,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00058049210613,"volume_24h":33620.37893731,"percent_change_1h":-16.00502921,"percent_change_24h":3.87170315,"percent_change_7d":41.39524137,"percent_change_30d":7.29228425,"percent_change_60d":-25.58578806,"percent_change_90d":-32.19786249,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8751,"name":"Tardigrades Finance","symbol":"TRDG","slug":"tardigrades-finance","num_market_pairs":1,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x92a42Db88Ed0F02c71D439e55962Ca7CAB0168b5"},"cmc_rank":3642,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.2642e-10,"volume_24h":33583.71475838,"percent_change_1h":-1.51920672,"percent_change_24h":-10.74569731,"percent_change_7d":-36.9477335,"percent_change_30d":-51.54473195,"percent_change_60d":76.81090117,"percent_change_90d":290.78761772,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6984,"name":"FINANCIAL INVESTMENT TOKEN","symbol":"FIT","slug":"financial-investment-token","num_market_pairs":3,"date_added":"2020-09-10T00:00:00.000Z","tags":[],"max_supply":1800000000,"circulating_supply":0,"total_supply":1800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaf79C4c4106b7C35c2FeC72D130783524f821D89"},"cmc_rank":3643,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":6.21888515848627,"volume_24h":33509.05145698,"percent_change_1h":-1.46397691,"percent_change_24h":-7.15476908,"percent_change_7d":-22.29226498,"percent_change_30d":-17.30255027,"percent_change_60d":-53.69041862,"percent_change_90d":-48.63964423,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6225,"name":"Blockchain Exchange Alliance","symbol":"BXA","slug":"blockchain-exchange-alliance","num_market_pairs":4,"date_added":"2020-08-05T00:00:00.000Z","tags":[],"max_supply":20000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x98d8d146e644171cd47ff8588987b7bdeef72a87"},"cmc_rank":3644,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00115972329998,"volume_24h":33570.18991257,"percent_change_1h":-1.69707082,"percent_change_24h":-5.71651506,"percent_change_7d":8.48863389,"percent_change_30d":-69.1805425,"percent_change_60d":-76.01727938,"percent_change_90d":-72.0151157,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5914,"name":"intexcoin","symbol":"INTX","slug":"intexcoin","num_market_pairs":6,"date_added":"2020-07-27T00:00:00.000Z","tags":["social-money"],"max_supply":600000000,"circulating_supply":0,"total_supply":600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7533D63A2558965472398Ef473908e1320520AE2"},"cmc_rank":3645,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00119361544165,"volume_24h":33455.73054546,"percent_change_1h":-0.39750714,"percent_change_24h":-2.77015261,"percent_change_7d":-0.54143116,"percent_change_30d":-22.30674263,"percent_change_60d":-73.70061265,"percent_change_90d":-69.65391901,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9559,"name":"UNILAYERX","symbol":"LAYERX","slug":"unilayerx","num_market_pairs":2,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":40000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfe56e974c1c85e9351325fb2d62963a022ad624f"},"cmc_rank":3646,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":70.93188922530904,"volume_24h":33346.77388774,"percent_change_1h":-1.03400558,"percent_change_24h":-17.71033158,"percent_change_7d":10.91528069,"percent_change_30d":-62.97842146,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3860,"name":"Blockcloud","symbol":"BLOC","slug":"blockcloud","num_market_pairs":6,"date_added":"2019-04-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f919d67967a97ea36195a2346d9244e60fe0ddb"},"cmc_rank":3647,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0007965253503,"volume_24h":33365.05938692,"percent_change_1h":-0.63839681,"percent_change_24h":11.84783584,"percent_change_7d":-15.55351648,"percent_change_30d":27.05517272,"percent_change_60d":-14.78470129,"percent_change_90d":10.88898289,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2293,"name":"United Bitcoin","symbol":"UBTC","slug":"united-bitcoin","num_market_pairs":3,"date_added":"2017-12-18T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":0,"total_supply":21000000,"platform":null,"cmc_rank":3648,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.13752092272425,"volume_24h":33335.43400039,"percent_change_1h":-0.0309019,"percent_change_24h":4.39337625,"percent_change_7d":-8.68314881,"percent_change_30d":-3.61010093,"percent_change_60d":-9.6298167,"percent_change_90d":34.10921863,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9399,"name":"MoonToken","symbol":"MOONTOKEN","slug":"moon-token","num_market_pairs":3,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x81E4d494b85A24a58a6BA45c9B418b32a4E039de"},"cmc_rank":3649,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":7.71041e-9,"volume_24h":33351.02962387,"percent_change_1h":2.52772709,"percent_change_24h":-5.76140744,"percent_change_7d":-37.96108763,"percent_change_30d":-74.29480127,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10073,"name":"Venusia","symbol":"VENUS","slug":"venusia","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5a7b0a4aa05178e562dfa8e7f1e9eba8c124b945"},"cmc_rank":3650,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00008204149422,"volume_24h":32893.4108698,"percent_change_1h":-0.24416362,"percent_change_24h":-37.24532987,"percent_change_7d":-91.84406208,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7020,"name":"Nyan Finance","symbol":"NYAN","slug":"nyan-finance","num_market_pairs":2,"date_added":"2020-09-12T00:00:00.000Z","tags":["yield-farming"],"max_supply":33000,"circulating_supply":0,"total_supply":33000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc9ce70a381910d0a90b30d408cc9c7705ee882de"},"cmc_rank":3651,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.82292706702021,"volume_24h":32847.72054034,"percent_change_1h":-1.15251309,"percent_change_24h":-7.3267573,"percent_change_7d":-0.30043755,"percent_change_30d":1.07030517,"percent_change_60d":-15.71579606,"percent_change_90d":67.66937994,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8232,"name":"UniDex","symbol":"UNIDX","slug":"unidex","num_market_pairs":1,"date_added":"2021-01-11T00:00:00.000Z","tags":[],"max_supply":4000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x95b3497bBcCcc46a8F45F5Cf54b0878b39f8D96C"},"cmc_rank":3652,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.79286427804445,"volume_24h":32758.02026657,"percent_change_1h":-2.80640217,"percent_change_24h":-16.53067282,"percent_change_7d":-24.61902064,"percent_change_30d":-15.03703512,"percent_change_60d":-47.99311742,"percent_change_90d":-13.18953094,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8375,"name":"GOGO.finance","symbol":"GOGO","slug":"gogo-finance","num_market_pairs":2,"date_added":"2021-02-02T00:00:00.000Z","tags":[],"max_supply":2650,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9a96E767bFCcE8E80370BE00821ED5BA283D4A17"},"cmc_rank":3653,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":29.95418997496476,"volume_24h":32514.51100413,"percent_change_1h":-19.47512645,"percent_change_24h":-13.46544293,"percent_change_7d":-35.28140636,"percent_change_30d":-17.96760296,"percent_change_60d":-62.80557105,"percent_change_90d":-77.30504915,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8384,"name":"Clover","symbol":"CLV","slug":"clover","num_market_pairs":1,"date_added":"2021-02-03T00:00:00.000Z","tags":["substrate","polkadot-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3654,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.22369796737274,"volume_24h":32360.41105776,"percent_change_1h":-20.45079497,"percent_change_24h":-28.55652342,"percent_change_7d":2.95746699,"percent_change_30d":-71.28974599,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9812,"name":"Gorilla Diamond","symbol":"GDT","slug":"gorilla-diamond","num_market_pairs":4,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb7F2bca9b034f8cc143339Dd12bb31D3D50Cf27a"},"cmc_rank":3655,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.282194e-8,"volume_24h":32127.97971969,"percent_change_1h":0.1578205,"percent_change_24h":-7.86439033,"percent_change_7d":-6.18196844,"percent_change_30d":-9.00425391,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10348,"name":"Sarcophagus","symbol":"SARCO","slug":"sarcophagus","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a"},"cmc_rank":3656,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.31664972095496,"volume_24h":32100.25126039,"percent_change_1h":-1.06203506,"percent_change_24h":-0.69641011,"percent_change_7d":-12.21368343,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8219,"name":"bDollar","symbol":"BDO","slug":"bdollar","num_market_pairs":5,"date_added":"2021-01-08T00:00:00.000Z","tags":["yield-farming","seigniorage"],"max_supply":null,"circulating_supply":0,"total_supply":747074.097029,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x190b589cf9fb8ddeabbfeae36a813ffb2a702454"},"cmc_rank":3657,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.08272448747197,"volume_24h":31957.36137561,"percent_change_1h":-0.12013016,"percent_change_24h":-6.67288477,"percent_change_7d":-6.04064354,"percent_change_30d":-46.11982615,"percent_change_60d":-85.38515113,"percent_change_90d":-92.19697244,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5986,"name":"Liquidity Dividends Protocol","symbol":"LID","slug":"liquidity-dividends-protocol","num_market_pairs":2,"date_added":"2020-07-31T00:00:00.000Z","tags":[],"max_supply":142786830.05383232,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0417912b3a7af768051765040a55bb0925d4ddcf"},"cmc_rank":3658,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.10330086691588,"volume_24h":31810.6033255,"percent_change_1h":-0.72966763,"percent_change_24h":-5.71019693,"percent_change_7d":15.17969728,"percent_change_30d":37.80064398,"percent_change_60d":113.45961412,"percent_change_90d":201.27303862,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5704,"name":"DFOhub","symbol":"BUIDL","slug":"dfohub","num_market_pairs":6,"date_added":"2020-06-17T00:00:00.000Z","tags":["dao","governance"],"max_supply":null,"circulating_supply":0,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7b123f53421b1bf8533339bfbdc7c98aa94163db"},"cmc_rank":3659,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":4.23862571595989,"volume_24h":31793.06781444,"percent_change_1h":0.60162162,"percent_change_24h":-5.29849759,"percent_change_7d":-9.62301418,"percent_change_30d":-51.93997926,"percent_change_60d":-76.84495006,"percent_change_90d":-7.37573239,"market_cap":0,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":8641,"name":"DeFi Wizard","symbol":"DWZ","slug":"defi-wizard","num_market_pairs":2,"date_added":"2021-03-02T00:00:00.000Z","tags":["exnetwork-capital-portfolio","bounce-launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7dee45dff03ec7137979586ca20a2f4917bac9fa"},"cmc_rank":3660,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.82695276298338,"volume_24h":31727.6760459,"percent_change_1h":-1.91829189,"percent_change_24h":-16.8254317,"percent_change_7d":-14.53144014,"percent_change_30d":-40.14467095,"percent_change_60d":-81.95088101,"percent_change_90d":-85.7425864,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9961,"name":"HotDoge","symbol":"HOTDOGE","slug":"hotdoge","num_market_pairs":3,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1991501f1398663f69dd7391c055bb0df6514f76"},"cmc_rank":3661,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.676e-11,"volume_24h":31583.59079489,"percent_change_1h":-1.78314989,"percent_change_24h":-5.12007572,"percent_change_7d":-42.45949647,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2470,"name":"CoinMeet","symbol":"MEET","slug":"coinmeet","num_market_pairs":5,"date_added":"2018-01-25T00:00:00.000Z","tags":["services","wallet"],"max_supply":null,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7f121d4EC6c2C07eB6BC7989d91d2d4fF654c068"},"cmc_rank":3662,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00676010888827,"volume_24h":31533.60936431,"percent_change_1h":-4.85725666,"percent_change_24h":-6.65074234,"percent_change_7d":2.27084792,"percent_change_30d":-9.29070437,"percent_change_60d":-45.23080988,"percent_change_90d":-39.36055422,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10230,"name":"DiamondHold","symbol":"DHOLD","slug":"diamondhold","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xeE8feAeE52CE378BA356A5772BBa29d08AF25cdB"},"cmc_rank":3663,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":1.481e-9,"volume_24h":31169.46575893,"percent_change_1h":-7.66529362,"percent_change_24h":-22.34187748,"percent_change_7d":-57.47361781,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10390,"name":"Fluity USD","symbol":"FLUSD","slug":"fluity-usd","num_market_pairs":1,"date_added":"2021-06-10T00:00:00.000Z","tags":["stablecoin","stablecoin-asset-backed"],"max_supply":3460285,"circulating_supply":0,"total_supply":3460285.799003,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb2e67355909abb937c6d17f97fb6d648ed10dedf"},"cmc_rank":3664,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.03660517903592,"volume_24h":31167.72370203,"percent_change_1h":-0.01685381,"percent_change_24h":-2.48943297,"percent_change_7d":-1.60232362,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9733,"name":"BlossomCoin","symbol":"BLOSM","slug":"blossomcoin","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8d03e069840d6fb103abc4f640c8cc07f7f4bc10"},"cmc_rank":3665,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.20105e-9,"volume_24h":31154.37200968,"percent_change_1h":-1.53213331,"percent_change_24h":-12.36488849,"percent_change_7d":-17.54444012,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4048,"name":"MGC Token","symbol":"MGC","slug":"mgc-token","num_market_pairs":1,"date_added":"2019-06-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x174BfA6600Bf90C885c7c01C7031389ed1461Ab9"},"cmc_rank":3666,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00663125982113,"volume_24h":31155.87672664,"percent_change_1h":-0.66235476,"percent_change_24h":-44.63422054,"percent_change_7d":638.72852066,"percent_change_30d":466.441856,"percent_change_60d":144.35808675,"percent_change_90d":409.27686361,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8761,"name":"Decentralized Nations","symbol":"DENA","slug":"decentralized-nations","num_market_pairs":2,"date_added":"2021-03-09T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15f0eedf9ce24fc4b6826e590a8292ce5524a1da"},"cmc_rank":3667,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":8.84765778180488,"volume_24h":31124.01753239,"percent_change_1h":-1.57498067,"percent_change_24h":-10.08691178,"percent_change_7d":-14.64575202,"percent_change_30d":31.28802466,"percent_change_60d":36.44309222,"percent_change_90d":52.23196332,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8501,"name":"Luxurious Pro Network Token","symbol":"LPNT","slug":"luxurious-pro-network-token","num_market_pairs":3,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":80000000,"circulating_supply":0,"total_supply":80000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6a4c76874e686a7d080d173987a35a9c48905583"},"cmc_rank":3668,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.53051720566633,"volume_24h":31023.30409208,"percent_change_1h":-1.14217505,"percent_change_24h":-1.96683403,"percent_change_7d":0.43560877,"percent_change_30d":16.11444878,"percent_change_60d":22.20505977,"percent_change_90d":95.3400491,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10395,"name":"Orion","symbol":"ORION","slug":"orion","num_market_pairs":1,"date_added":"2021-06-10T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2821989877c0189bf63837f18a2856E30297AF70"},"cmc_rank":3669,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.08995e-9,"volume_24h":31036.72061224,"percent_change_1h":-1.37083926,"percent_change_24h":-5.08897798,"percent_change_7d":-0.050756,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7415,"name":"BonezYard","symbol":"BNZ","slug":"bonezyard","num_market_pairs":1,"date_added":"2020-10-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":270000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x014a543f767b3b06e31a811b0a75483ee8dfd72d"},"cmc_rank":3670,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06404849423335,"volume_24h":30964.80760823,"percent_change_1h":0.01656239,"percent_change_24h":-0.73379826,"percent_change_7d":0.02516414,"percent_change_30d":2.28699509,"percent_change_60d":1.66483915,"percent_change_90d":25.32142037,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4806,"name":"Tesra","symbol":"TSR","slug":"tesra","num_market_pairs":1,"date_added":"2019-10-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x58959e0c71080434f237bd42d07cd84b74cef438"},"cmc_rank":3671,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00720598888414,"volume_24h":30591.1594565,"percent_change_1h":-23.22485897,"percent_change_24h":-29.92587566,"percent_change_7d":180.25223523,"percent_change_30d":-5.36929757,"percent_change_60d":-74.90063128,"percent_change_90d":-41.29876741,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6083,"name":"3X Long Ethereum Classic Token","symbol":"ETCBULL","slug":"3x-long-ethereum-classic-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1849.310209,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x974c98Bc2e82FA18de92B7e697A1D9BD25682e80"},"cmc_rank":3672,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":26.79,"volume_24h":30518.38913,"percent_change_1h":-0.92455621,"percent_change_24h":-19.6942446,"percent_change_7d":-26.88318777,"percent_change_30d":-81.48583276,"percent_change_60d":-93.89749431,"percent_change_90d":-62.98445596,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10191,"name":"Hukku","symbol":"HUKKU","slug":"hukku","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfa01d3a2b25cdf3b1a6b2361fa07cc71a5f2fba0"},"cmc_rank":3673,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.6261e-10,"volume_24h":30408.58027718,"percent_change_1h":1.31240762,"percent_change_24h":-25.09033297,"percent_change_7d":-34.82186379,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7669,"name":"UNCL","symbol":"UNCL","slug":"uncl","num_market_pairs":1,"date_added":"2020-11-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2f4eb47a1b1f4488c71fc10e39a4aa56af33dd49"},"cmc_rank":3674,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":34.92479304450142,"volume_24h":30331.40039118,"percent_change_1h":-0.7287921,"percent_change_24h":-7.37865567,"percent_change_7d":-3.25246857,"percent_change_30d":-8.73790159,"percent_change_60d":109.18407002,"percent_change_90d":67.42235988,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10263,"name":"Compact","symbol":"CPAC","slug":"compact","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x43d096cdd8a71d9421af406e8eeefed5861e74e1"},"cmc_rank":3675,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000107451533,"volume_24h":30325.892806,"percent_change_1h":-1.04653637,"percent_change_24h":-18.31007377,"percent_change_7d":-21.55215709,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6002,"name":"FOCV","symbol":"FOCV","slug":"focv","num_market_pairs":1,"date_added":"2020-08-01T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbBa1DA8aFF34eBEF5Ce4d68312B33ef629548b06"},"cmc_rank":3676,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00900181571295,"volume_24h":30240.90531777,"percent_change_1h":15.02991672,"percent_change_24h":-2.27245202,"percent_change_7d":3.65954083,"percent_change_30d":15.32631813,"percent_change_60d":7.4592996,"percent_change_90d":-23.26185101,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9492,"name":"ETHERLAND","symbol":"ELAND","slug":"etherland","num_market_pairs":1,"date_added":"2021-04-29T00:00:00.000Z","tags":["real-estate","collectibles-nfts","mobile"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33e07f5055173cf8febede8b21b12d1e2b523205"},"cmc_rank":3677,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01837038193692,"volume_24h":30282.61936316,"percent_change_1h":4.43188346,"percent_change_24h":-1.00136118,"percent_change_7d":-28.06355966,"percent_change_30d":-56.78198584,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7122,"name":"UNIFI DeFi","symbol":"UNIFI","slug":"unifi-defi","num_market_pairs":2,"date_added":"2020-09-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":178081919,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0ef3b2024ae079e6dbc2b37435ce30d2731f0101"},"cmc_rank":3678,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00360102308506,"volume_24h":30151.5295952,"percent_change_1h":0.02621995,"percent_change_24h":-5.24807266,"percent_change_7d":24.11278707,"percent_change_30d":-49.74523917,"percent_change_60d":-64.29190145,"percent_change_90d":-75.18652795,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9641,"name":"PhoenxiDefi Finance","symbol":"PNIXS","slug":"phoenxidefi-finance","num_market_pairs":4,"date_added":"2021-05-08T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":795929.475481,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x509949c4ee0c1c2c765cf9b23c75d823981e22ae"},"cmc_rank":3679,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.12567667624173,"volume_24h":30077.14081473,"percent_change_1h":0.89621036,"percent_change_24h":-5.69330632,"percent_change_7d":-21.82691737,"percent_change_30d":-77.51963638,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7635,"name":"UniWorld","symbol":"UNW","slug":"uniworld","num_market_pairs":3,"date_added":"2020-11-10T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":3680,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01519998998866,"volume_24h":30048.97949038,"percent_change_1h":0.70642054,"percent_change_24h":0.0246157,"percent_change_7d":-0.61030504,"percent_change_30d":-40.84213784,"percent_change_60d":-54.23020723,"percent_change_90d":-79.06452732,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10180,"name":"GoMining token","symbol":"GMT","slug":"gomining-token","num_market_pairs":3,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7Ddc52c4De30e94Be3A6A0A2b259b2850f421989"},"cmc_rank":3681,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.20297597402354,"volume_24h":29979.57565358,"percent_change_1h":-0.68115012,"percent_change_24h":-2.99584479,"percent_change_7d":-6.99153055,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9790,"name":"Coco Swap","symbol":"COCO","slug":"coco-swap","num_market_pairs":1,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":149966767046,"circulating_supply":0,"total_supply":148424311271.88287,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9AA6FC71aed1130DeE06a91A487BF5eA481dE80D"},"cmc_rank":3682,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0005409380971,"volume_24h":29985.52502685,"percent_change_1h":-0.25797038,"percent_change_24h":7.4280027,"percent_change_7d":-16.79606262,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10154,"name":"XRE Global","symbol":"XRE","slug":"xre-global","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":55000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1003593"},"cmc_rank":3683,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0000850707021,"volume_24h":29723.38897396,"percent_change_1h":-31.35421439,"percent_change_24h":-34.12136037,"percent_change_7d":-40.90672969,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8560,"name":"WhaleRoom","symbol":"WHL","slug":"whaleroom","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2af72850c504ddd3c1876c66a914caee7ff8a46a"},"cmc_rank":3684,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":4.16168630603139,"volume_24h":29641.25950295,"percent_change_1h":-0.7287921,"percent_change_24h":-2.53418241,"percent_change_7d":-8.04678463,"percent_change_30d":-13.31480681,"percent_change_60d":-20.96069206,"percent_change_90d":-34.46705419,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8031,"name":"governance ZIL","symbol":"GZIL","slug":"governance-zil","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":["dao"],"max_supply":722700,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3685,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":113.84394471474643,"volume_24h":29414.90163611,"percent_change_1h":-2.19724898,"percent_change_24h":-9.34427325,"percent_change_7d":-13.7026034,"percent_change_30d":-36.34655687,"percent_change_60d":-66.29830705,"percent_change_90d":-72.97767838,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4291,"name":"Krypton Galaxy Coin","symbol":"KGC","slug":"krypton-galaxy-coin","num_market_pairs":1,"date_added":"2019-08-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb"},"cmc_rank":3686,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00025769511352,"volume_24h":29368.99526536,"percent_change_1h":-0.83070922,"percent_change_24h":-4.55449194,"percent_change_7d":-10.04326447,"percent_change_30d":-34.38371623,"percent_change_60d":-54.51890904,"percent_change_90d":-25.65609952,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7997,"name":"renFIL","symbol":"RENFIL","slug":"renfil","num_market_pairs":1,"date_added":"2020-12-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD5147bc8e386d91Cc5DBE72099DAC6C9b99276F5"},"cmc_rank":3687,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":65.44266205808268,"volume_24h":29269.86977366,"percent_change_1h":-0.68321744,"percent_change_24h":-6.9770165,"percent_change_7d":-8.9416722,"percent_change_30d":-20.94820245,"percent_change_60d":-57.58787144,"percent_change_90d":-22.04732221,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9069,"name":"Goatcoin","symbol":"GOAT","slug":"goatcoin","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":999,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7c67dccb04b67d4666fd97b2a00bb6d9b8d82e3f"},"cmc_rank":3688,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":707.040452217638,"volume_24h":29223.19951114,"percent_change_1h":-1.22220194,"percent_change_24h":-11.89409337,"percent_change_7d":-22.32932149,"percent_change_30d":-14.69620609,"percent_change_60d":-73.35591795,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6507,"name":"Kulupu","symbol":"KLP","slug":"kulupu","num_market_pairs":4,"date_added":"2020-08-11T00:00:00.000Z","tags":["smart-contracts","substrate","polkadot-ecosystem"],"max_supply":27378000,"circulating_supply":0,"total_supply":28857458,"platform":null,"cmc_rank":3689,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.16478340058413,"volume_24h":28899.28707471,"percent_change_1h":0.05178901,"percent_change_24h":-0.70349714,"percent_change_7d":12.66942355,"percent_change_30d":-6.92689635,"percent_change_60d":-13.73603874,"percent_change_90d":-28.82116466,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6326,"name":"X-Block","symbol":"IX","slug":"x-block","num_market_pairs":1,"date_added":"2020-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x53f0C9F1b6e283A59bCD672e80e2222b97E534Cb"},"cmc_rank":3690,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00004122134483,"volume_24h":28966.46444525,"percent_change_1h":-0.66235476,"percent_change_24h":-6.0163016,"percent_change_7d":-15.47377292,"percent_change_30d":-64.29391565,"percent_change_60d":-75.580911,"percent_change_90d":-82.79543948,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8798,"name":"Ramifi Protocol","symbol":"RAM","slug":"ramifi-protocol","num_market_pairs":1,"date_added":"2021-03-15T00:00:00.000Z","tags":["rebase","duckstarter"],"max_supply":0,"circulating_supply":0,"total_supply":3586800,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac6fE9aA6b996D15f23E2E9a384fE64607bba7d5"},"cmc_rank":3691,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.04869687077179,"volume_24h":28631.84351208,"percent_change_1h":-5.01940035,"percent_change_24h":-2.75609182,"percent_change_7d":-23.1384745,"percent_change_30d":-76.60774114,"percent_change_60d":-94.84159023,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5270,"name":"Freecash","symbol":"FCH","slug":"freecash","num_market_pairs":4,"date_added":"2020-03-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4979700,"platform":null,"cmc_rank":3692,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03621435951749,"volume_24h":28564.56259116,"percent_change_1h":-0.10468107,"percent_change_24h":-11.45822246,"percent_change_7d":-10.34221579,"percent_change_30d":-23.46843669,"percent_change_60d":-63.27373045,"percent_change_90d":-61.89359124,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9551,"name":"Digible","symbol":"DIGI","slug":"digible","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3CbF23c081fAA5419810ce0F6BC1ECb73006d848"},"cmc_rank":3693,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02829820941137,"volume_24h":28424.95630893,"percent_change_1h":-0.16153713,"percent_change_24h":-13.51165634,"percent_change_7d":-21.21414276,"percent_change_30d":-44.28826528,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9106,"name":"RougeCoin","symbol":"XRGE","slug":"rougecoin","num_market_pairs":2,"date_added":"2021-04-02T00:00:00.000Z","tags":[],"max_supply":18000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa1c7d450130bb77c6a23ddfaecbc4a060215384b"},"cmc_rank":3694,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00005662481028,"volume_24h":28159.7851365,"percent_change_1h":15.5206013,"percent_change_24h":-9.26426314,"percent_change_7d":-20.07347355,"percent_change_30d":-35.13941468,"percent_change_60d":-90.05134278,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8823,"name":"Poodl Token","symbol":"POODL","slug":"poodle","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4a68c250486a116dc8d6a0c5b0677de07cc09c5d"},"cmc_rank":3695,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":4.704526e-8,"volume_24h":28153.83258862,"percent_change_1h":-1.22052467,"percent_change_24h":-8.09349854,"percent_change_7d":13.44344174,"percent_change_30d":-42.64533442,"percent_change_60d":-83.29072974,"percent_change_90d":-27.31470959,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4618,"name":"Akoin","symbol":"AKN","slug":"akoin","num_market_pairs":2,"date_added":"2019-09-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":450000000,"platform":null,"cmc_rank":3696,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.2775581099948,"volume_24h":28048.60169069,"percent_change_1h":0.61958328,"percent_change_24h":-5.50043404,"percent_change_7d":-9.30958302,"percent_change_30d":1.80279174,"percent_change_60d":-20.44418802,"percent_change_90d":-43.80385107,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6036,"name":"Culture Ticket Chain","symbol":"CTC","slug":"culture-ticket-chain","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3697,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00246335729173,"volume_24h":27966.60299244,"percent_change_1h":-3.5701326,"percent_change_24h":-3.54185572,"percent_change_7d":-11.95287456,"percent_change_30d":-66.92649001,"percent_change_60d":-83.58618353,"percent_change_90d":-82.33115304,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3888,"name":"bitCEO","symbol":"BCEO","slug":"bitceo","num_market_pairs":1,"date_added":"2019-04-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2970135500,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x19ca83a13b4c4be43fa82c5e415e16f1d86f57f7"},"cmc_rank":3698,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.25063227220602,"volume_24h":27832.2440075,"percent_change_1h":-0.89864217,"percent_change_24h":-7.0397733,"percent_change_7d":-7.70439229,"percent_change_30d":-15.59933812,"percent_change_60d":-62.28890842,"percent_change_90d":-25.75142988,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1250,"name":"Zurcoin","symbol":"ZUR","slug":"zurcoin","num_market_pairs":2,"date_added":"2016-05-09T00:00:00.000Z","tags":["mineable","pow","quark"],"max_supply":127500000,"circulating_supply":0,"total_supply":106031475,"platform":null,"cmc_rank":3699,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00663148536499,"volume_24h":27822.06108573,"percent_change_1h":-1.65892349,"percent_change_24h":-38.71330005,"percent_change_7d":-60.89824557,"percent_change_30d":-93.98270956,"percent_change_60d":-99.93367325,"percent_change_90d":1013.75638326,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3937,"name":"NNB Token","symbol":"NNB","slug":"nnb-token","num_market_pairs":3,"date_added":"2019-05-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":6000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb66a2131a6b840dd020151f80723caed603efb51"},"cmc_rank":3700,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00090289588812,"volume_24h":27733.7242415,"percent_change_1h":-1.02851679,"percent_change_24h":-3.92410888,"percent_change_7d":-5.65129855,"percent_change_30d":4.02701786,"percent_change_60d":-61.38837651,"percent_change_90d":-42.75257005,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9074,"name":"ZUZ Protocol","symbol":"ZUZ","slug":"zuz-protocol","num_market_pairs":2,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":1600000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x202f1877e1db1120ca3e9a98c5d505e7f035c249"},"cmc_rank":3701,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.3521028092732,"volume_24h":27711.43044833,"percent_change_1h":-0.89846942,"percent_change_24h":-1.16353393,"percent_change_7d":1.1648088,"percent_change_30d":-25.61988287,"percent_change_60d":-70.94777983,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4212,"name":"LinkToken","symbol":"LTK","slug":"linktoken","num_market_pairs":2,"date_added":"2019-08-02T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":1500000000,"platform":null,"cmc_rank":3702,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02031538176464,"volume_24h":27699.06999277,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.02516414,"percent_change_30d":2.41210939,"percent_change_60d":3.12427948,"percent_change_90d":12.00467094,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3905,"name":"DUO Network Token","symbol":"DUO","slug":"duo-network-token","num_market_pairs":1,"date_added":"2019-05-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56e0b2c7694e6e10391e870774daa45cf6583486"},"cmc_rank":3703,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00179223238409,"volume_24h":27437.48559909,"percent_change_1h":-0.66235476,"percent_change_24h":-0.84038778,"percent_change_7d":25.2009701,"percent_change_30d":122.51617783,"percent_change_60d":-15.27852302,"percent_change_90d":-49.55730946,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":6416,"name":"Dcoin Token","symbol":"DT","slug":"dcoin-token","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3704,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00845891465613,"volume_24h":27363.6161374,"percent_change_1h":0.44340924,"percent_change_24h":-2.79066057,"percent_change_7d":-2.56952085,"percent_change_30d":13.5578095,"percent_change_60d":-31.74690107,"percent_change_90d":-31.21586023,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8733,"name":"BasketCoin","symbol":"BSKT","slug":"basketcoin","num_market_pairs":1,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc03841b5135600312707d39eb2af0d2ad5d51a91"},"cmc_rank":3705,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.30042898737712,"volume_24h":27345.07673158,"percent_change_1h":-2.34169526,"percent_change_24h":-15.06556769,"percent_change_7d":-11.07128165,"percent_change_30d":-28.2158847,"percent_change_60d":-27.29075044,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9266,"name":"Safe Protocol","symbol":"SAFEP","slug":"safe-protocol","num_market_pairs":3,"date_added":"2021-04-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":974029952.983233,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa8c514d991f59bab02d32b68f04204cb89261c88"},"cmc_rank":3706,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0002602168227,"volume_24h":27320.04306225,"percent_change_1h":-0.30023924,"percent_change_24h":28.85026807,"percent_change_7d":-55.14944298,"percent_change_30d":-86.24365994,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6529,"name":"NanTrade","symbol":"NAN","slug":"nantrade","num_market_pairs":1,"date_added":"2020-08-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":80000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb393cd041afc1aca4c380c663793fe2c7b8a0212"},"cmc_rank":3707,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.13996305828357,"volume_24h":27259.57572778,"percent_change_1h":0.5722022,"percent_change_24h":-11.22324532,"percent_change_7d":-6.15047809,"percent_change_30d":-23.04766489,"percent_change_60d":-58.41113062,"percent_change_90d":-64.50114774,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5379,"name":"3X Short TRX Token","symbol":"TRXBEAR","slug":"3x-short-trx-token","num_market_pairs":2,"date_added":"2020-03-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":18694.789,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86807Da5B92d31F67E128771CAcb85F3579646eA"},"cmc_rank":3708,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000485357404,"volume_24h":27939.54624323,"percent_change_1h":2.54377039,"percent_change_24h":5.93985624,"percent_change_7d":-5.34078984,"percent_change_30d":-39.3033032,"percent_change_60d":-41.41600491,"percent_change_90d":-98.10366404,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10056,"name":"Chubby Inu","symbol":"CHINU","slug":"chubby-inu","num_market_pairs":1,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x910985Ffa7101Bf5801DD2e91555c465EFD9AAB3"},"cmc_rank":3709,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.457484e-8,"volume_24h":27024.78453363,"percent_change_1h":-6.07251501,"percent_change_24h":-20.66044632,"percent_change_7d":-34.91055303,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9332,"name":"APWars","symbol":"WGOLD","slug":"apwars","num_market_pairs":2,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":252000000,"circulating_supply":0,"total_supply":48644386.645407,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7ab6eedd9443e0e98e5ea93667ca5b250b8dda51"},"cmc_rank":3710,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00538892065364,"volume_24h":26976.89290931,"percent_change_1h":-0.30512381,"percent_change_24h":-7.54654586,"percent_change_7d":-17.73039698,"percent_change_30d":-46.36621794,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8284,"name":"TokenAsset","symbol":"NTB","slug":"tokenasset","num_market_pairs":2,"date_added":"2021-01-19T00:00:00.000Z","tags":[],"max_supply":88050684,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbe393aa534f82c0ffac31bf06a23e283acb3352b"},"cmc_rank":3711,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.16617352325391,"volume_24h":26869.22330548,"percent_change_1h":-0.62277925,"percent_change_24h":-6.7672863,"percent_change_7d":6.51392149,"percent_change_30d":11.38719205,"percent_change_60d":-32.46776479,"percent_change_90d":-58.25917,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10323,"name":"PAMP.CC","symbol":"PAMP","slug":"pamp-cc","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7f0f118d083d5175ab9d2d34c4c8fa4f43c3f47b"},"cmc_rank":3712,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00001004550708,"volume_24h":26699.06397533,"percent_change_1h":-0.72879211,"percent_change_24h":2.53538681,"percent_change_7d":-25.43928519,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3417,"name":"Future1coin","symbol":"F1C","slug":"future1coin","num_market_pairs":2,"date_added":"2018-10-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb0a0a070640b450eb136dc377208469ee4f49fbc"},"cmc_rank":3713,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00123215976406,"volume_24h":26665.50549764,"percent_change_1h":27.0597788,"percent_change_24h":54.93689409,"percent_change_7d":41.12543262,"percent_change_30d":253.03047443,"percent_change_60d":221.56761875,"percent_change_90d":267.98643338,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10356,"name":"Peach.Finance","symbol":"PEECH","slug":"peach-finance","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":981399523105,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x31d939dc09a6bb55642fcbf9d56166ebc0bdec9a"},"cmc_rank":3714,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":8.7332482e-7,"volume_24h":26525.43507755,"percent_change_1h":-0.48651757,"percent_change_24h":-27.83563609,"percent_change_7d":-54.3159606,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10015,"name":"SafeBank YES","symbol":"SAFEBANK","slug":"safebank-yes","num_market_pairs":2,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2aB90FBb649bA3DDD4269764eb2975d8F32b7b5a"},"cmc_rank":3715,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.3575089e-7,"volume_24h":26511.79853988,"percent_change_1h":1.83728676,"percent_change_24h":-7.26972258,"percent_change_7d":-43.10837334,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7625,"name":"gAsp","symbol":"GASP","slug":"gasp","num_market_pairs":2,"date_added":"2020-11-09T00:00:00.000Z","tags":[],"max_supply":114483651,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3716,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.36806335786238,"volume_24h":26299.80838028,"percent_change_1h":-0.40040673,"percent_change_24h":-10.75237197,"percent_change_7d":-8.75053458,"percent_change_30d":-17.79621548,"percent_change_60d":-49.63620432,"percent_change_90d":-33.42307022,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9932,"name":"ElonDoge","symbol":"EDOGE","slug":"elondoge","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":700000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x163f182c32d24a09d91eb75820cde9fd5832b329"},"cmc_rank":3717,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":3.12205e-9,"volume_24h":26266.11058734,"percent_change_1h":-1.42365208,"percent_change_24h":-8.92181332,"percent_change_7d":-28.54394189,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9958,"name":"SafeMoon Inu","symbol":"SMI","slug":"safemoon-inu","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCd7492db29E2ab436e819b249452EE1bbDf52214"},"cmc_rank":3718,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00000134371373,"volume_24h":26233.16153115,"percent_change_1h":0.37437684,"percent_change_24h":-21.04985858,"percent_change_7d":-44.07143125,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5516,"name":"LOA Protocol","symbol":"LOA","slug":"loa-protocol","num_market_pairs":2,"date_added":"2020-04-29T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7458fd786B2fe8CD801C0381f88b61C5071A006F"},"cmc_rank":3719,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00533889109768,"volume_24h":26771.94152014,"percent_change_1h":3.3658934,"percent_change_24h":-5.25120312,"percent_change_7d":-31.79415588,"percent_change_30d":-42.74420556,"percent_change_60d":-62.91193255,"percent_change_90d":-48.62116408,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8634,"name":"Marsan Exchange token","symbol":"MRS","slug":"marsan-exchange-token","num_market_pairs":1,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9af5a20aac8d83230ba68542ba29d132d50cbe08"},"cmc_rank":3720,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.19031548012791,"volume_24h":26184.42785103,"percent_change_1h":-0.96001873,"percent_change_24h":-0.35262678,"percent_change_7d":25.104376,"percent_change_30d":128.00006986,"percent_change_60d":-62.97168027,"percent_change_90d":83.98353307,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9815,"name":"GlobalGive","symbol":"GGIVE","slug":"globalgive","num_market_pairs":1,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":1500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x60e9880daef10e960da3c45b076dbdac4f111edf"},"cmc_rank":3721,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00263712555011,"volume_24h":26169.58647955,"percent_change_1h":-0.80166348,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9636,"name":"Widercoin","symbol":"WDR","slug":"widercoin","num_market_pairs":2,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":21000000000,"circulating_supply":0,"total_supply":21000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x78b6174Cc8A3848251704B8A5CEd7f86e5d8Ddf1"},"cmc_rank":3722,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01597813519494,"volume_24h":26059.41243376,"percent_change_1h":-4.65984919,"percent_change_24h":-3.86996663,"percent_change_7d":-15.94105108,"percent_change_30d":-48.60704582,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4568,"name":"JFIN","symbol":"JFC","slug":"jfin","num_market_pairs":2,"date_added":"2019-09-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x940bdcb99a0ee5fb008a606778ae87ed9789f257"},"cmc_rank":3723,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.25492063492062,"volume_24h":26049.83047619,"percent_change_1h":-0.80467754,"percent_change_24h":-3.92850352,"percent_change_7d":-5.19757728,"percent_change_30d":0.90742409,"percent_change_60d":-26.10121825,"percent_change_90d":43.81535061,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10241,"name":"Charix","symbol":"CHARIX TOKEN","slug":"charix","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":67494268654248000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4eabb20064586dea07aaaf84d4ba35037854bd44"},"cmc_rank":3724,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.593e-11,"volume_24h":26087.98542212,"percent_change_1h":-2.42315723,"percent_change_24h":59.93934067,"percent_change_7d":-28.45980375,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2719,"name":"Cybereits","symbol":"CRE","slug":"cybereits","num_market_pairs":3,"date_added":"2018-05-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61f33Da40594cEc1E3Dc900FaF99F861D01e2e7D"},"cmc_rank":3725,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00124908077235,"volume_24h":25984.39739631,"percent_change_1h":-0.89215494,"percent_change_24h":-1.97792416,"percent_change_7d":-2.2312441,"percent_change_30d":39.85102738,"percent_change_60d":-4.62904422,"percent_change_90d":19.91083808,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8928,"name":"Pocket Bomb","symbol":"PBOM","slug":"pocket-bomb","num_market_pairs":1,"date_added":"2021-03-23T00:00:00.000Z","tags":[],"max_supply":777000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3ea50b7ef6a7eaf7e966e2cb72b519c16557497c"},"cmc_rank":3726,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01597845043072,"volume_24h":25962.92351821,"percent_change_1h":-1.03726637,"percent_change_24h":-11.39472743,"percent_change_7d":-50.63147309,"percent_change_30d":7.16552518,"percent_change_60d":183.39492372,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7843,"name":"Asia Reserve Currency Coin","symbol":"ARCC","slug":"asia-reserve-currency-coin","num_market_pairs":1,"date_added":"2020-12-02T00:00:00.000Z","tags":[],"max_supply":88616203378,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3727,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.08458529868654,"volume_24h":25902.76866422,"percent_change_1h":0.09793236,"percent_change_24h":-0.16825023,"percent_change_7d":0.54245484,"percent_change_30d":1.52773602,"percent_change_60d":-1.86698436,"percent_change_90d":-8.50060262,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6249,"name":"Ziktalk","symbol":"ZIK","slug":"ziktalk","num_market_pairs":2,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3728,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00121468154229,"volume_24h":25887.32743944,"percent_change_1h":0.03222468,"percent_change_24h":-0.28422135,"percent_change_7d":-19.65319933,"percent_change_30d":-60.01687998,"percent_change_60d":-67.87254647,"percent_change_90d":-67.083437,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7036,"name":"Lottonation","symbol":"LNT","slug":"lottonation","num_market_pairs":1,"date_added":"2020-09-14T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3a73F6156C4fBC71B8fDF38090A9D99401163644"},"cmc_rank":3729,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.07917580286449,"volume_24h":25810.60706918,"percent_change_1h":-0.6322094,"percent_change_24h":0.01235097,"percent_change_7d":0.55562372,"percent_change_30d":-1.22863638,"percent_change_60d":32.57995401,"percent_change_90d":46.96108095,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9605,"name":"TruePNL","symbol":"PNL","slug":"truepnl","num_market_pairs":3,"date_added":"2021-05-05T00:00:00.000Z","tags":["defi","dao","binance-smart-chain","polkadot-ecosystem","launchpad","duckstarter","poolz-finance"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9fc8f0ca1668e87294941b7f627e9c15ea06b459"},"cmc_rank":3730,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.04057087845369,"volume_24h":25582.43423343,"percent_change_1h":-0.10480513,"percent_change_24h":-10.80602581,"percent_change_7d":-34.09935683,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5375,"name":"Hive Dollar","symbol":"HBD","slug":"hive-dollar","num_market_pairs":2,"date_added":"2020-03-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3731,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.89241923132252,"volume_24h":25612.71442875,"percent_change_1h":-0.79742354,"percent_change_24h":-6.50687541,"percent_change_7d":-2.83925625,"percent_change_30d":-10.90572343,"percent_change_60d":-41.25382977,"percent_change_90d":-36.38487618,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9981,"name":"Weentar","symbol":"$WNTR","slug":"weentar","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":900000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x93f63d9455685621aBd73E63cC04f7e454270A66"},"cmc_rank":3732,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0052651930511,"volume_24h":25521.93398811,"percent_change_1h":-1.44631282,"percent_change_24h":-4.70611809,"percent_change_7d":12.50751801,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10250,"name":"Sensible.Finance","symbol":"SENSI","slug":"sensible-finance","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":250000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7869044d36ea75975b793ca4312608cc3817895b"},"cmc_rank":3733,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.562723e-8,"volume_24h":25471.40617501,"percent_change_1h":-1.6055169,"percent_change_24h":-5.1873396,"percent_change_7d":-10.47144397,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6628,"name":"Meter Governance mapped by Meter.io","symbol":"eMTRG","slug":"meter-governance-mapped-by-meter-io","num_market_pairs":1,"date_added":"2020-08-17T00:00:00.000Z","tags":["interoperability"],"max_supply":3000000,"circulating_supply":0,"total_supply":3000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F"},"cmc_rank":3734,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.93149139785984,"volume_24h":25353.70263155,"percent_change_1h":-0.7287921,"percent_change_24h":-5.65899148,"percent_change_7d":-11.88614576,"percent_change_30d":-36.45380269,"percent_change_60d":-33.2911251,"percent_change_90d":-45.45998827,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9231,"name":"Hungry Bear","symbol":"HUNGRY","slug":"hungry-bear","num_market_pairs":2,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x812Ff2420EC87eB40Da80a596f14756ACf98Dacc"},"cmc_rank":3735,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.62298e-9,"volume_24h":25366.65607483,"percent_change_1h":0.28044771,"percent_change_24h":-5.3279084,"percent_change_7d":-54.80246784,"percent_change_30d":-86.73948892,"percent_change_60d":-90.99751579,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9526,"name":"LOCGame","symbol":"LOCG","slug":"locgame","num_market_pairs":4,"date_added":"2021-05-02T00:00:00.000Z","tags":["collectibles-nfts","dao-maker"],"max_supply":150000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x60eb57d085c59932d5faa6c6026268a4386927d0"},"cmc_rank":3736,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.06835595520281,"volume_24h":25318.77009842,"percent_change_1h":-0.53497479,"percent_change_24h":-6.38642921,"percent_change_7d":-22.41242236,"percent_change_30d":-66.39898572,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4824,"name":"SymVerse","symbol":"SYM","slug":"symverse","num_market_pairs":2,"date_added":"2019-12-18T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79b4D12Fa63A8d1202b26c5Ba6d62136A4A09dDa"},"cmc_rank":3737,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04002581774189,"volume_24h":25298.49920963,"percent_change_1h":-2.53114803,"percent_change_24h":-10.86335602,"percent_change_7d":-7.48844729,"percent_change_30d":-54.41329078,"percent_change_60d":-72.86524654,"percent_change_90d":-76.09245433,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4441,"name":"Vectorspace AI","symbol":"VXV","slug":"vectorspace-ai","num_market_pairs":4,"date_added":"2019-12-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7D29A64504629172a429e64183D6673b9dAcbFCe"},"cmc_rank":3738,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.06066857822731,"volume_24h":25135.46383992,"percent_change_1h":-3.63108487,"percent_change_24h":-2.45083036,"percent_change_7d":-29.03745985,"percent_change_30d":14.97850294,"percent_change_60d":-58.12366538,"percent_change_90d":-27.47573154,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10112,"name":"MoonRetriever","symbol":"FETCH","slug":"moonretriever","num_market_pairs":1,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8bfc1c564E4490790DFac641C9a0FecD3f91F584"},"cmc_rank":3739,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.76501e-9,"volume_24h":24990.18078377,"percent_change_1h":-1.25922622,"percent_change_24h":-7.46071275,"percent_change_7d":-20.11319506,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4262,"name":"UltrAlpha","symbol":"UAT","slug":"ultralpha","num_market_pairs":1,"date_added":"2019-12-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x01c0987e88f778df6640787226bc96354e1a9766"},"cmc_rank":3740,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05844425098793,"volume_24h":24871.30167342,"percent_change_1h":0.01656239,"percent_change_24h":38.41356043,"percent_change_7d":-3.51757025,"percent_change_30d":-2.61371057,"percent_change_60d":-5.50594275,"percent_change_90d":-1.48331,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6760,"name":"Easticoin","symbol":"ESTI","slug":"easticoin","num_market_pairs":2,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":750000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3741,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00989370801841,"volume_24h":24858.83251966,"percent_change_1h":0.6264412,"percent_change_24h":0.7204802,"percent_change_7d":0.03110803,"percent_change_30d":22.16719125,"percent_change_60d":-46.83461452,"percent_change_90d":-72.35407054,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6872,"name":"Carrot","symbol":"CRT","slug":"carrot","num_market_pairs":3,"date_added":"2020-09-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TZ7EvoZdEet2P9E2DKf9CtKf6EAyFwRAS3"},"cmc_rank":3742,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.16194515150681,"volume_24h":24852.26612628,"percent_change_1h":0.13669401,"percent_change_24h":-0.9449096,"percent_change_7d":-4.75440786,"percent_change_30d":-26.24985665,"percent_change_60d":-24.32445795,"percent_change_90d":-6.31539147,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":6711,"name":"Mazzuma","symbol":"MAZ","slug":"mazzuma","num_market_pairs":1,"date_added":"2020-08-26T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3743,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.57667385218138,"volume_24h":24850.33076574,"percent_change_1h":-0.71617655,"percent_change_24h":-6.47227309,"percent_change_7d":2.85876705,"percent_change_30d":-4.47237541,"percent_change_60d":-34.31013184,"percent_change_90d":-26.01051509,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8444,"name":"Gains Farm","symbol":"GFARM2","slug":"gains-farm-v2","num_market_pairs":2,"date_added":"2021-02-13T00:00:00.000Z","tags":["collectibles-nfts","derivatives","smart-contracts","ethereum","yield-farming","polygon-ecosystem"],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x831091dA075665168E01898c6DAC004A867f1e1B"},"cmc_rank":3744,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":64.23464770497588,"volume_24h":24574.04904458,"percent_change_1h":-2.16270755,"percent_change_24h":-0.67470661,"percent_change_7d":-25.15537682,"percent_change_30d":-50.66918627,"percent_change_60d":-42.90495588,"percent_change_90d":-78.10821035,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6565,"name":"TideBit Token","symbol":"TBT","slug":"tidebit-token","num_market_pairs":1,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc581399be631f060b64df49742626670906fdea9"},"cmc_rank":3745,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.28725082922745,"volume_24h":24439.27805893,"percent_change_1h":-0.90165474,"percent_change_24h":9.30946343,"percent_change_7d":-3.94697647,"percent_change_30d":35.60790811,"percent_change_60d":336.63925226,"percent_change_90d":407.46884154,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9751,"name":"COLD FINANCE","symbol":"COLD","slug":"cold-finance","num_market_pairs":1,"date_added":"2021-05-21T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9a6fda69fa9859b169ef17b600ce81c59cf16f01"},"cmc_rank":3746,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.72632e-9,"volume_24h":24415.00559004,"percent_change_1h":-1.43518922,"percent_change_24h":-7.10251601,"percent_change_7d":-15.36386553,"percent_change_30d":168.65917096,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5181,"name":"BiLira","symbol":"TRYB","slug":"bilira","num_market_pairs":5,"date_added":"2020-01-28T00:00:00.000Z","tags":["stablecoin","avalanche-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2c537e5624e4af88a7ae4060c022609376c8d0eb"},"cmc_rank":3747,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.11361449141839,"volume_24h":24391.28305032,"percent_change_1h":-0.37653116,"percent_change_24h":-1.03267298,"percent_change_7d":-3.95645375,"percent_change_30d":-4.68377753,"percent_change_60d":-4.56463827,"percent_change_90d":-16.23731424,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10262,"name":"KleeKai","symbol":"KLEE","slug":"kleekai","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x382f0160c24f5c515a19f155bac14d479433a407"},"cmc_rank":3748,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.238e-11,"volume_24h":24307.19839843,"percent_change_1h":-0.74992098,"percent_change_24h":-7.01747894,"percent_change_7d":-7.70765848,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9669,"name":"Pube finance","symbol":"PUBE","slug":"pube-finance","num_market_pairs":1,"date_added":"2021-05-10T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":10000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3916984fa787d89B648Ccd8d60B5ff07E0E8e4F4"},"cmc_rank":3749,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.1417e-10,"volume_24h":24087.44534692,"percent_change_1h":-1.28331811,"percent_change_24h":-11.6431835,"percent_change_7d":-24.25302375,"percent_change_30d":-78.62743273,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10063,"name":"NFTBOX.fun","symbol":"NFTBOX","slug":"nftbox-fun","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc713d1053a6e8efa08ae2903181d8ce5182aa66c"},"cmc_rank":3750,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.1443e-10,"volume_24h":24048.3780091,"percent_change_1h":-11.78234692,"percent_change_24h":22.33606193,"percent_change_7d":-14.82397245,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9261,"name":"KelVPN","symbol":"KEL","slug":"kelvpn","num_market_pairs":4,"date_added":"2021-04-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432"},"cmc_rank":3751,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01813157414761,"volume_24h":23979.94949854,"percent_change_1h":0.22634291,"percent_change_24h":-8.97778961,"percent_change_7d":-44.50401806,"percent_change_30d":-67.25014117,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6395,"name":"Cherry Token","symbol":"YT","slug":"cherry-token","num_market_pairs":1,"date_added":"2020-08-08T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c89736e9454200141b80c37eb28eaceca2ce8cb"},"cmc_rank":3752,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.81932034732569,"volume_24h":23821.07348264,"percent_change_1h":-0.63880642,"percent_change_24h":-0.60175328,"percent_change_7d":-2.84211216,"percent_change_30d":-2.38956943,"percent_change_60d":8.53422722,"percent_change_90d":33.03040275,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8563,"name":"Extend Finance","symbol":"EXF","slug":"extend-finance","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6306e883493824ccf606d90e25f68a28e47b98a3"},"cmc_rank":3753,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00132971345383,"volume_24h":23813.4901426,"percent_change_1h":-0.94463478,"percent_change_24h":-0.43718803,"percent_change_7d":13.70967671,"percent_change_30d":40.10958525,"percent_change_60d":-21.76495989,"percent_change_90d":12.64048003,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5130,"name":"K-Tune","symbol":"KTT","slug":"k-tune","num_market_pairs":1,"date_added":"2021-02-10T00:00:00.000Z","tags":["communications-social-media","music"],"max_supply":null,"circulating_supply":0,"total_supply":5647342479.9128,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14cc8dfaf2258e1b8b2869300dba1b734dc0fe43"},"cmc_rank":3754,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.13854450759534,"volume_24h":23673.9791929,"percent_change_1h":-0.0972029,"percent_change_24h":7.72891523,"percent_change_7d":-14.53598538,"percent_change_30d":-12.11226118,"percent_change_60d":-53.77299223,"percent_change_90d":15.73999967,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9763,"name":"Copiosa Coin","symbol":"COP","slug":"copiosa-coin","num_market_pairs":1,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8789337a176e6e7223ff115f1cd85c993d42c25c"},"cmc_rank":3755,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00858060459742,"volume_24h":23663.72433858,"percent_change_1h":-1.72659672,"percent_change_24h":-17.884954,"percent_change_7d":-43.32621289,"percent_change_30d":-35.65185769,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8450,"name":"Shield Finance","symbol":"SHLD","slug":"shield-finance","num_market_pairs":2,"date_added":"2021-02-13T00:00:00.000Z","tags":["insurance"],"max_supply":969163000,"circulating_supply":0,"total_supply":969163000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd49EFA7BC0D339D74f487959C573d518BA3F8437"},"cmc_rank":3756,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02706031256554,"volume_24h":23654.54990348,"percent_change_1h":-0.94774124,"percent_change_24h":-0.96861611,"percent_change_7d":-3.33455579,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8220,"name":"Serum Ecosystem Token","symbol":"SECO","slug":"serum-ecosystem-token","num_market_pairs":3,"date_added":"2021-01-09T00:00:00.000Z","tags":["solana-ecosystem"],"max_supply":127160,"circulating_supply":0,"total_supply":127160.639168,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7CnFGR9mZWyAtWxPcVuTewpyC3A3MDW4nLsu5NY6PDbd"},"cmc_rank":3757,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":6.71350215798746,"volume_24h":23413.11367534,"percent_change_1h":-1.36053919,"percent_change_24h":-8.81845616,"percent_change_7d":-5.84581959,"percent_change_30d":-20.77433133,"percent_change_60d":-8.70089859,"percent_change_90d":42.29249397,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5466,"name":"3x Short Bitcoin Cash Token","symbol":"BCHBEAR","slug":"3x-short-bitcoin-cash-token","num_market_pairs":4,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":7962.246,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa9fC65Da36064cE545e87690e06f5de10C52C690"},"cmc_rank":3758,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00075048645413,"volume_24h":23411.54448677,"percent_change_1h":4.29105888,"percent_change_24h":20.14013023,"percent_change_7d":7.99082944,"percent_change_30d":-8.2424979,"percent_change_60d":-84.85197924,"percent_change_90d":-98.27302075,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7661,"name":"GYSR","symbol":"GYSR","slug":"gysr","num_market_pairs":1,"date_added":"2020-11-13T00:00:00.000Z","tags":["yield-farming"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab"},"cmc_rank":3759,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.32032442983301,"volume_24h":23388.70328372,"percent_change_1h":-0.71950612,"percent_change_24h":-9.06219473,"percent_change_7d":-11.74557811,"percent_change_30d":-34.94254317,"percent_change_60d":-69.65613682,"percent_change_90d":-68.87708617,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7462,"name":"United","symbol":"UTED","slug":"united","num_market_pairs":1,"date_added":"2020-10-20T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TKstdBzdwiwhPy6mz9cGDsyNrqJrTCyqoC"},"cmc_rank":3760,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00575435690378,"volume_24h":23335.66107058,"percent_change_1h":-5.09979641,"percent_change_24h":-7.66615026,"percent_change_7d":-28.10691328,"percent_change_30d":-32.26822513,"percent_change_60d":15.33693515,"percent_change_90d":-4.13566102,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9949,"name":"Baby Shark","symbol":"SHARK","slug":"baby-shark","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":780000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcc9b175e4b88a22543c44f1cc65b73f63b0d4efe"},"cmc_rank":3761,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":1.067766e-8,"volume_24h":23182.50349298,"percent_change_1h":-0.22764576,"percent_change_24h":-15.48829038,"percent_change_7d":29.96080001,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9716,"name":"SpaceCorgi","symbol":"SCORGI","slug":"spacecorgi","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":500000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5a81b31b4a5f2d2a36bbd4d755dab378de735565"},"cmc_rank":3762,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.02764e-9,"volume_24h":23178.03750593,"percent_change_1h":-2.70102168,"percent_change_24h":-8.70398111,"percent_change_7d":-37.20995129,"percent_change_30d":-50.3803416,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9451,"name":"Verso Token","symbol":"VSO","slug":"verso-token","num_market_pairs":2,"date_added":"2021-04-26T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3763,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.05670293255096,"volume_24h":23126.69001984,"percent_change_1h":-3.17890953,"percent_change_24h":-0.93622511,"percent_change_7d":-2.48564889,"percent_change_30d":-46.82112011,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10342,"name":"HomeCoin","symbol":"HOME","slug":"homecoin","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x57c9487f30D04aEE52D323586EC9A23d05A1504e"},"cmc_rank":3764,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.43e-10,"volume_24h":23057.82345479,"percent_change_1h":-0.92991468,"percent_change_24h":-17.04049598,"percent_change_7d":-53.3105358,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4793,"name":"D Community","symbol":"DILI","slug":"d-community","num_market_pairs":1,"date_added":"2019-10-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37f74e99794853777a10ea1dc08a64c86958f06a"},"cmc_rank":3765,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00065824706793,"volume_24h":22874.60986064,"percent_change_1h":0.17325605,"percent_change_24h":-0.92883539,"percent_change_7d":4.23427828,"percent_change_30d":-7.30024876,"percent_change_60d":-12.96433815,"percent_change_90d":4.29800428,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8926,"name":"A2DAO","symbol":"ATD","slug":"a2dao","num_market_pairs":1,"date_added":"2021-03-23T00:00:00.000Z","tags":["launchpad"],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8052327F1BAF94A9DC8B26b9100f211eE3774f54"},"cmc_rank":3766,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.99595089300459,"volume_24h":22725.7268249,"percent_change_1h":-0.7287921,"percent_change_24h":-7.26768654,"percent_change_7d":-15.93575825,"percent_change_30d":-19.49658801,"percent_change_60d":-72.6520618,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10019,"name":"Chibi Inu","symbol":"CHIBI","slug":"chibi-inu","num_market_pairs":2,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x504beaf9b74f5e38b0ac2335c51b8bb6e86f0ec5"},"cmc_rank":3767,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.59927e-9,"volume_24h":22552.92917845,"percent_change_1h":-5.85983158,"percent_change_24h":-23.82823024,"percent_change_7d":3.83332419,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10229,"name":"Polywolf","symbol":"MOON","slug":"polywolf","num_market_pairs":2,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":200000,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xc56d17dD519e5eB43a19C9759b5D5372115220BD"},"cmc_rank":3768,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.13399272080503,"volume_24h":22550.19358839,"percent_change_1h":-0.82635267,"percent_change_24h":18.92488052,"percent_change_7d":-3.44521602,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6809,"name":"GolderGames","symbol":"GLDR","slug":"goldergames","num_market_pairs":1,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":2571428570000,"circulating_supply":0,"total_supply":2571428570000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf2ba4afcbe22f0e626d67d8f31e96428706282e9"},"cmc_rank":3769,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0078888267578,"volume_24h":22517.99086042,"percent_change_1h":-0.89864217,"percent_change_24h":367.64483449,"percent_change_7d":-17.47096953,"percent_change_30d":-39.85805506,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9268,"name":"2local","symbol":"2LC","slug":"2local","num_market_pairs":3,"date_added":"2021-04-16T00:00:00.000Z","tags":[],"max_supply":48000000000,"circulating_supply":0,"total_supply":48000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x11F6ECC9E2658627e0876212f1078b9F84d3196e"},"cmc_rank":3770,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00067082626164,"volume_24h":22495.87953055,"percent_change_1h":-11.29222762,"percent_change_24h":-26.72403815,"percent_change_7d":-43.71581916,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4697,"name":"Rivex","symbol":"RVX","slug":"rivex","num_market_pairs":1,"date_added":"2020-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":25000000,"platform":null,"cmc_rank":3771,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05157905301229,"volume_24h":22439.98280353,"percent_change_1h":-0.46623623,"percent_change_24h":-17.22346775,"percent_change_7d":-7.45200371,"percent_change_30d":-8.83284115,"percent_change_60d":-59.73824179,"percent_change_90d":-70.93016105,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8090,"name":"Trade Butler Bot","symbol":"TBB","slug":"trade-butler-bot","num_market_pairs":1,"date_added":"2020-12-23T00:00:00.000Z","tags":[],"max_supply":2000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2"},"cmc_rank":3772,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":275.1383818328562,"volume_24h":22439.50410934,"percent_change_1h":-0.68321744,"percent_change_24h":-9.11285662,"percent_change_7d":-13.99325065,"percent_change_30d":-18.61954791,"percent_change_60d":-38.51674149,"percent_change_90d":-46.51480543,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":9750,"name":"NotSafeMoon","symbol":"NOTSAFEMOON","slug":"notsafemoon","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x337e35Ed5B38D5C7Ec9F8d7cF78fe7F43d7DEC6F"},"cmc_rank":3773,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.38303e-9,"volume_24h":22338.80454963,"percent_change_1h":-0.70880617,"percent_change_24h":-16.18056775,"percent_change_7d":-32.16292181,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7124,"name":"YMAX","symbol":"YMAX","slug":"ymax","num_market_pairs":2,"date_added":"2020-09-21T00:00:00.000Z","tags":["solana-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":32000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x062f90480551379791FBe2ED74C1fe69821b30d3"},"cmc_rank":3774,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":11.84441411227732,"volume_24h":22260.88934801,"percent_change_1h":-2.1904662,"percent_change_24h":-16.04635095,"percent_change_7d":-14.34603627,"percent_change_30d":-27.73219899,"percent_change_60d":-12.70803892,"percent_change_90d":-1.73598176,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8909,"name":"Stater","symbol":"STR","slug":"stater","num_market_pairs":5,"date_added":"2021-03-22T00:00:00.000Z","tags":["trustswap-launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84bb947fcedba6b9c7dcead42df07e113bb03007"},"cmc_rank":3775,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.08072814456803,"volume_24h":22036.83363453,"percent_change_1h":-0.20488867,"percent_change_24h":-12.08982572,"percent_change_7d":-20.6555862,"percent_change_30d":-43.93198237,"percent_change_60d":-87.70264254,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4424,"name":"XDAG","symbol":"XDAG","slug":"xdag","num_market_pairs":2,"date_added":"2020-04-27T00:00:00.000Z","tags":[],"max_supply":1412000000,"circulating_supply":0,"total_supply":1107968768,"platform":null,"cmc_rank":3776,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00437705513921,"volume_24h":21916.45541539,"percent_change_1h":-2.36228953,"percent_change_24h":4.54794779,"percent_change_7d":-12.5839558,"percent_change_30d":-41.6475475,"percent_change_60d":-70.66258425,"percent_change_90d":-25.32520374,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7447,"name":"GALAXY NETWORK","symbol":"GNC","slug":"galaxy-network","num_market_pairs":3,"date_added":"2020-10-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3777,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01816250379656,"volume_24h":21920.03288101,"percent_change_1h":-0.36745913,"percent_change_24h":-2.91826185,"percent_change_7d":-40.40687686,"percent_change_30d":-22.98022895,"percent_change_60d":-53.26485219,"percent_change_90d":42.87858337,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10454,"name":"Tegrity Token","symbol":"SHIAT","slug":"tegrity-token","num_market_pairs":1,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":555555,"circulating_supply":0,"total_supply":555555,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe11edc9c7897c8dc6bb4a02704d4edb879b0d735"},"cmc_rank":3778,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.09093068783681,"volume_24h":21836.48463332,"percent_change_1h":-6.83681394,"percent_change_24h":-28.51819759,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8518,"name":"Chickenkebab Finance","symbol":"CHIK","slug":"chickenkebab-finance","num_market_pairs":5,"date_added":"2021-02-18T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x893411cacf9e62a744d9fc0f72f7fb1b1373b6cd"},"cmc_rank":3779,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01038151243363,"volume_24h":21774.502775,"percent_change_1h":-0.6757658,"percent_change_24h":-0.13746812,"percent_change_7d":-11.68007736,"percent_change_30d":-61.03007154,"percent_change_60d":-93.35321371,"percent_change_90d":-95.16274327,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9502,"name":"Pippi Finance","symbol":"PIPI","slug":"pippi-finance","num_market_pairs":3,"date_added":"2021-04-30T00:00:00.000Z","tags":["heco-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0xaAaE746b5e55D14398879312660e9fDe07FBC1DC"},"cmc_rank":3780,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.12999958210154,"volume_24h":21658.20723946,"percent_change_1h":-1.79739713,"percent_change_24h":-6.23757621,"percent_change_7d":-13.78241586,"percent_change_30d":-68.09091241,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9227,"name":"Raven X","symbol":"RX","slug":"raven-x","num_market_pairs":2,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8891de345808e77228677f0efb56125db1e93a49"},"cmc_rank":3781,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00235735193165,"volume_24h":21630.06150338,"percent_change_1h":-9.3489087,"percent_change_24h":-7.51414348,"percent_change_7d":-24.94459732,"percent_change_30d":-68.30541612,"percent_change_60d":-78.72264076,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8853,"name":"Brickchain Finance","symbol":"BRICK","slug":"brickchain-finance","num_market_pairs":1,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc4daa5a9f2b832ed0f9bc579662883cd53ea9d61"},"cmc_rank":3782,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0013106234966,"volume_24h":21531.92926699,"percent_change_1h":3.23729581,"percent_change_24h":-8.53180795,"percent_change_7d":-41.70792418,"percent_change_30d":-77.109903,"percent_change_60d":-81.96158203,"percent_change_90d":-96.31990403,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8701,"name":"Siren","symbol":"SI","slug":"siren","num_market_pairs":2,"date_added":"2021-03-06T00:00:00.000Z","tags":["derivatives","amm","options","cms-holdings-portfolio"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD23Ac27148aF6A2f339BD82D0e3CFF380b5093de"},"cmc_rank":3783,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.81463857441975,"volume_24h":21432.12976278,"percent_change_1h":-1.47958536,"percent_change_24h":-8.04251351,"percent_change_7d":-16.26397706,"percent_change_30d":-49.03199316,"percent_change_60d":-43.6071144,"percent_change_90d":-75.53443552,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10284,"name":"Zetta Ethereum Hashrate Token","symbol":"ZETH","slug":"zetta-ethereum-hashrate-token","num_market_pairs":1,"date_added":"2021-06-04T00:00:00.000Z","tags":[],"max_supply":400000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdbeb98858f5d4dca13ea0272b2b786e9415d3992"},"cmc_rank":3784,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":4.75754673169066,"volume_24h":21415.6179723,"percent_change_1h":-4.8127577,"percent_change_24h":-8.27503048,"percent_change_7d":-22.04701665,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4929,"name":"JD Coin","symbol":"JDC","slug":"jd-coin","num_market_pairs":8,"date_added":"2019-12-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":84000000,"platform":null,"cmc_rank":3785,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.11445383217902,"volume_24h":21307.64213919,"percent_change_1h":-0.04215699,"percent_change_24h":-2.21939549,"percent_change_7d":-4.78056861,"percent_change_30d":1.80712812,"percent_change_60d":-13.1460129,"percent_change_90d":-21.86288969,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9329,"name":"Crypto Excellence","symbol":"CE","slug":"crypto-excellence","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f12dfc7981de79a8a34070a732471f2d335eece"},"cmc_rank":3786,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.95405680759917,"volume_24h":21188.14315078,"percent_change_1h":3.53380674,"percent_change_24h":10.15953533,"percent_change_7d":16.08244255,"percent_change_30d":-30.1745404,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10422,"name":"The Witcher Fans","symbol":"WICKED","slug":"the-witcher-fans","num_market_pairs":1,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":666666,"circulating_supply":0,"total_supply":666666,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x71f2ee1096f937b96bb85f6656f852667b0c7a32"},"cmc_rank":3787,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.12206975983472,"volume_24h":21141.31591618,"percent_change_1h":-7.73434515,"percent_change_24h":-21.04374294,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5915,"name":"Bone","symbol":"BONE","slug":"bone","num_market_pairs":1,"date_added":"2020-07-27T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5C84bc60a796534bfeC3439Af0E6dB616A966335"},"cmc_rank":3788,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.18059141919715,"volume_24h":21136.04638745,"percent_change_1h":-1.75276561,"percent_change_24h":-0.16687065,"percent_change_7d":-1.47600065,"percent_change_30d":-28.21078795,"percent_change_60d":-57.84515002,"percent_change_90d":-50.18994094,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9671,"name":"upBNB","symbol":"UPBNB","slug":"upbnb","num_market_pairs":2,"date_added":"2021-05-10T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":9337090.700369,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1759254EB142bcF0175347D5A0f3c19235538a9A"},"cmc_rank":3789,"last_updated":"2021-05-24T23:23:05.000Z","quote":{"USD":{"price":0.01543729063661,"volume_24h":21049.23803955,"percent_change_1h":-6.17656191,"percent_change_24h":-96.55020801,"percent_change_7d":-98.41471342,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-05-24T23:23:05.000Z"}}},{"id":9721,"name":"Samoyedcoin","symbol":"SAMO","slug":"somoyedcoin","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":["memes","solana-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"7xKXtg2CW87d97TXJSDpbD5jBkheTqA83TZRuJosgAsU"},"cmc_rank":3790,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00288167941007,"volume_24h":20989.24509393,"percent_change_1h":-1.02307164,"percent_change_24h":-5.54954247,"percent_change_7d":-25.7444929,"percent_change_30d":-41.94600192,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9326,"name":"ROPE Token","symbol":"ROPE","slug":"rope-token","num_market_pairs":2,"date_added":"2021-04-27T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"8PMHT4swUMtBzgHnh5U564N5sjPSiUz2cjEQzFnnP1Fo"},"cmc_rank":3791,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.37016535959489,"volume_24h":20972.70678936,"percent_change_1h":-7.51282523,"percent_change_24h":-5.11356524,"percent_change_7d":-9.72872999,"percent_change_30d":-72.34116804,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4808,"name":"Bincentive","symbol":"BCNT","slug":"bincentive","num_market_pairs":3,"date_added":"2020-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9669890e48f330acd88b78d63e1a6b3482652cd9"},"cmc_rank":3792,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.04117787727575,"volume_24h":20873.51475997,"percent_change_1h":-1.17234748,"percent_change_24h":-2.06517941,"percent_change_7d":-7.7361807,"percent_change_30d":-15.7501259,"percent_change_60d":-61.08998812,"percent_change_90d":99.6481183,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10010,"name":"Cheecoin","symbol":"CHEE","slug":"cheecoin","num_market_pairs":1,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x93e24685E41Ca82fd7a66a69C64f3dECac789281"},"cmc_rank":3793,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02694147241505,"volume_24h":20595.73960243,"percent_change_1h":-1.17772075,"percent_change_24h":-17.14308635,"percent_change_7d":-7.39505728,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8060,"name":"B21 Invest","symbol":"B21","slug":"b21-invest","num_market_pairs":5,"date_added":"2020-12-21T00:00:00.000Z","tags":["polygon-ecosystem"],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x70512C7f3D3009BE997559D279B991461c451D70"},"cmc_rank":3794,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.14090938257793,"volume_24h":20583.17600899,"percent_change_1h":0.01699548,"percent_change_24h":5.274592,"percent_change_7d":-11.42280896,"percent_change_30d":-42.22740073,"percent_change_60d":-32.87300257,"percent_change_90d":-38.27329414,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10071,"name":"Hoodrat Finance","symbol":"HOODRAT","slug":"hoodrat","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb54a58cdc7d3fefd93ea4454e0c1a23da8bedc6f"},"cmc_rank":3795,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0029817832139,"volume_24h":20257.76442072,"percent_change_1h":-1.62528122,"percent_change_24h":8.54876216,"percent_change_7d":11.25053091,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":2031,"name":"Hubii Network","symbol":"HBT","slug":"hubii-network","num_market_pairs":1,"date_added":"2017-10-09T00:00:00.000Z","tags":["platform","content-creation"],"max_supply":null,"circulating_supply":0,"total_supply":31801783.65982096,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdd6c68bb32462e01705011a4e2ad1a60740f217f"},"cmc_rank":3796,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.67748567995818,"volume_24h":20128.69640716,"percent_change_1h":6.80442735,"percent_change_24h":38.89971923,"percent_change_7d":59.93497664,"percent_change_30d":5.4761209,"percent_change_60d":95.79083223,"percent_change_90d":467.47695846,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9684,"name":"Solarfare","symbol":"SLF","slug":"solarfare","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x32089eaffaf278c82cda2c8d37e7b6b6fabbaaf2"},"cmc_rank":3797,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0014391233697,"volume_24h":20150.86752768,"percent_change_1h":-1.30281162,"percent_change_24h":-8.31127688,"percent_change_7d":-31.53406039,"percent_change_30d":-62.98238891,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5765,"name":"sETH","symbol":"SETH","slug":"seth","num_market_pairs":6,"date_added":"2020-06-28T00:00:00.000Z","tags":["defi","synthetics"],"max_supply":null,"circulating_supply":0,"total_supply":29935.4,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb"},"cmc_rank":3798,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2254.4609867582117,"volume_24h":20086.02994683,"percent_change_1h":-0.66702912,"percent_change_24h":-7.03417784,"percent_change_7d":-7.37412744,"percent_change_30d":-17.21610211,"percent_change_60d":2.56507279,"percent_change_90d":18.18900738,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9027,"name":"Uhive","symbol":"HVE2","slug":"uhive","num_market_pairs":3,"date_added":"2021-03-30T00:00:00.000Z","tags":["media","content-creation","entertainment"],"max_supply":60000000000,"circulating_supply":0,"total_supply":60000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd487892bb4c57edbe7ab401d9fe801c8fe6473f5"},"cmc_rank":3799,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00229198622837,"volume_24h":20081.49113383,"percent_change_1h":-1.18636668,"percent_change_24h":-5.72637474,"percent_change_7d":3.64810626,"percent_change_30d":-30.52771869,"percent_change_60d":-31.39576929,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7243,"name":"QChi Chain","symbol":"QHC","slug":"qchi-chain","num_market_pairs":1,"date_added":"2020-09-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":9200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5df94780f00140FE72d239D0D261f7797E3Fbd1B"},"cmc_rank":3800,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00897179298128,"volume_24h":19793.01625628,"percent_change_1h":5.26514226,"percent_change_24h":27.2537399,"percent_change_7d":16.15838473,"percent_change_30d":6.45420574,"percent_change_60d":41.89440966,"percent_change_90d":25.67388898,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6040,"name":"3X Short Cardano Token","symbol":"ADABEAR","slug":"3x-short-cardano-token","num_market_pairs":5,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":220417.688343,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3299d4BaB93Bf04d5b11bc49CD6DFAD1f77d23f"},"cmc_rank":3801,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":8.516257e-8,"volume_24h":19757.7865097,"percent_change_1h":-8.22774526,"percent_change_24h":7.54557879,"percent_change_7d":1.82788351,"percent_change_30d":-95.56563516,"percent_change_60d":-97.13898548,"percent_change_90d":-96.4664468,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8515,"name":"DEVA TOKEN","symbol":"DEVA","slug":"deva-token","num_market_pairs":3,"date_added":"2021-02-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7ed621d37e30214d5e197454f08b1c5c9558517a"},"cmc_rank":3802,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.001913748024,"volume_24h":19746.01918343,"percent_change_1h":0.0051591,"percent_change_24h":0.04421672,"percent_change_7d":0.01635088,"percent_change_30d":-0.10082468,"percent_change_60d":0.09515282,"percent_change_90d":95.84266866,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5646,"name":"MERCI","symbol":"MERCI","slug":"merci","num_market_pairs":1,"date_added":"2020-06-30T00:00:00.000Z","tags":[],"max_supply":30000000000,"circulating_supply":0,"total_supply":23105971927,"platform":null,"cmc_rank":3803,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00028823955537,"volume_24h":19549.75541786,"percent_change_1h":-1.34920235,"percent_change_24h":0.05027753,"percent_change_7d":-0.32078989,"percent_change_30d":-38.78771871,"percent_change_60d":-69.26532369,"percent_change_90d":-24.10658583,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10012,"name":"Lonelyfans","symbol":"LOF","slug":"lonelyfans","num_market_pairs":1,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb3225ac90b741f762beca76dea1ead278ef26a96"},"cmc_rank":3804,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.18604e-9,"volume_24h":19527.12628056,"percent_change_1h":-0.81375247,"percent_change_24h":-9.88097803,"percent_change_7d":-29.65994898,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3791,"name":"Jewel","symbol":"JWL","slug":"jewel","num_market_pairs":3,"date_added":"2019-03-13T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8275ebf521dc217aa79c88132017a5bcef001dd9"},"cmc_rank":3805,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.3713,"volume_24h":19310.62165944,"percent_change_1h":-0.69537309,"percent_change_24h":18.70204604,"percent_change_7d":13.10776711,"percent_change_30d":-24.12919793,"percent_change_60d":-25.33065667,"percent_change_90d":122.5712334,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10129,"name":"Citizen Finance","symbol":"CIFI","slug":"citizen-finance","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x89F2a5463eF4e4176E57EEf2b2fDD256Bf4bC2bD"},"cmc_rank":3806,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.85733188743366,"volume_24h":19196.63357242,"percent_change_1h":-1.22220194,"percent_change_24h":-0.79700913,"percent_change_7d":-14.34264753,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9954,"name":"Netvrk","symbol":"NTVRK","slug":"netvrk","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":["gaming","entertainment","dapp"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc0d6cf33e38bce7ca7d89c0e292274031b7157a"},"cmc_rank":3807,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.27655476031771,"volume_24h":19146.11455955,"percent_change_1h":-6.82466313,"percent_change_24h":-16.78547523,"percent_change_7d":-17.98453465,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10329,"name":"TasteNFT","symbol":"TASTE","slug":"tastenft","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdb238123939637d65a03e4b2b485650b4f9d91cb"},"cmc_rank":3808,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.37378e-9,"volume_24h":19132.77666055,"percent_change_1h":-1.00860502,"percent_change_24h":-9.72289739,"percent_change_7d":-24.87530384,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5250,"name":"HebeBlock","symbol":"HEBE","slug":"hebeblock","num_market_pairs":1,"date_added":"2020-04-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":3809,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00813816179853,"volume_24h":19092.46197641,"percent_change_1h":0.16437012,"percent_change_24h":-2.20708518,"percent_change_7d":-16.11533691,"percent_change_30d":-34.34347057,"percent_change_60d":3.47370418,"percent_change_90d":85.83977739,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":132,"name":"Counterparty","symbol":"XCP","slug":"counterparty","num_market_pairs":3,"date_added":"2014-02-15T00:00:00.000Z","tags":["pow"],"max_supply":null,"circulating_supply":0,"total_supply":2614959.4135785,"platform":null,"cmc_rank":3810,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.86425886053467,"volume_24h":19116.39684013,"percent_change_1h":0.55685032,"percent_change_24h":-4.03491688,"percent_change_7d":-11.4490122,"percent_change_30d":-26.30987675,"percent_change_60d":-42.41774781,"percent_change_90d":-46.78077813,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9962,"name":"STARSHIP","symbol":"STARSHIP","slug":"starship","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x52419258E3fa44DEAc7E670eaDD4c892B480A805"},"cmc_rank":3811,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03315543837381,"volume_24h":19054.55933117,"percent_change_1h":-1.53720682,"percent_change_24h":-0.40040348,"percent_change_7d":-32.90476999,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2986,"name":"DACC","symbol":"DACC","slug":"dacc","num_market_pairs":4,"date_added":"2018-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf8c595d070d104377f58715ce2e6c93e49a87f3c"},"cmc_rank":3812,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0000735742456,"volume_24h":19062.40386497,"percent_change_1h":3.01221819,"percent_change_24h":-16.0620551,"percent_change_7d":-18.33465686,"percent_change_30d":-22.17458188,"percent_change_60d":-60.11633704,"percent_change_90d":-39.36130223,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6983,"name":"DOOS TOKEN","symbol":"DOOS","slug":"doos-token","num_market_pairs":3,"date_added":"2020-09-10T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45cde5c8ae6e4a5568e488ef43a173eeeabfcc21"},"cmc_rank":3813,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.05518235214156,"volume_24h":19029.44662949,"percent_change_1h":-0.0542844,"percent_change_24h":-3.72473703,"percent_change_7d":-2.53962055,"percent_change_30d":-43.14871021,"percent_change_60d":-40.71860643,"percent_change_90d":-25.8570971,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":10290,"name":"RFOX Finance","symbol":"VFOX","slug":"rfox-finance","num_market_pairs":1,"date_added":"2021-06-05T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4d61577d8fd2208a0afb814ea089fdeae19ed202"},"cmc_rank":3814,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.60491132329108,"volume_24h":19017.35747077,"percent_change_1h":-1.62506254,"percent_change_24h":9.92511578,"percent_change_7d":4.50271826,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7217,"name":"Morpher","symbol":"MPH","slug":"morpher","num_market_pairs":2,"date_added":"2020-09-29T00:00:00.000Z","tags":[],"max_supply":1023570440,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6369c3dadfc00054a42ba8b2c09c48131dd4aa38"},"cmc_rank":3815,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.02739156892621,"volume_24h":18982.9160754,"percent_change_1h":-0.13094951,"percent_change_24h":-4.26920356,"percent_change_7d":1.93007207,"percent_change_30d":9.4938886,"percent_change_60d":-24.98464418,"percent_change_90d":-29.98777113,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4678,"name":"Global Digital Content","symbol":"GDC","slug":"global-digital-content","num_market_pairs":2,"date_added":"2019-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4765815835.80875,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x301C755bA0fcA00B1923768Fffb3Df7f4E63aF31"},"cmc_rank":3816,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0058447205041,"volume_24h":18942.11715227,"percent_change_1h":6.12013818,"percent_change_24h":12.05059298,"percent_change_7d":-33.5534986,"percent_change_30d":-44.29393137,"percent_change_60d":3.69736572,"percent_change_90d":0.37008311,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7113,"name":"Markaccy","symbol":"MKCY","slug":"markaccy","num_market_pairs":1,"date_added":"2020-09-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":null,"cmc_rank":3817,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00120099814736,"volume_24h":18837.75953238,"percent_change_1h":0.02094762,"percent_change_24h":-7.64589766,"percent_change_7d":-24.97414119,"percent_change_30d":-68.45643252,"percent_change_60d":-7.59895391,"percent_change_90d":-85.56112466,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8338,"name":"Tokemon","symbol":"TKMN","slug":"tokemon","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b5016CeA1C425f915E13727f7657025de3208Fe"},"cmc_rank":3818,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":74.91231730749455,"volume_24h":18685.35358297,"percent_change_1h":-0.7287921,"percent_change_24h":-21.71463146,"percent_change_7d":-26.82828523,"percent_change_30d":-52.44633005,"percent_change_60d":-72.06524985,"percent_change_90d":-35.72060961,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6584,"name":"WingShop","symbol":"WING","slug":"wingshop","num_market_pairs":1,"date_added":"2020-08-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcb3df3108635932d912632ef7132d03ecfc39080"},"cmc_rank":3819,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00474446702368,"volume_24h":18657.85021326,"percent_change_1h":-0.70125182,"percent_change_24h":-7.13472819,"percent_change_7d":-35.64910182,"percent_change_30d":17.03048663,"percent_change_60d":-38.08972637,"percent_change_90d":7.16371615,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7717,"name":"TecraCoin","symbol":"TCR","slug":"tecracoin","num_market_pairs":1,"date_added":"2020-11-19T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3820,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.0108653753923,"volume_24h":18647.33043306,"percent_change_1h":-2.84957239,"percent_change_24h":-4.67678493,"percent_change_7d":-27.04499061,"percent_change_30d":34.52868648,"percent_change_60d":126.43823484,"percent_change_90d":264.16925148,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7992,"name":"Ludena Protocol","symbol":"LDN","slug":"ludena-protocol","num_market_pairs":2,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":1200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb29663Aa4E2e81e425294193616c1B102B70a158"},"cmc_rank":3821,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.49479880956854,"volume_24h":18644.6502659,"percent_change_1h":2.47762095,"percent_change_24h":3.95509068,"percent_change_7d":-8.54422086,"percent_change_30d":-41.15626614,"percent_change_60d":-54.85636769,"percent_change_90d":-80.06223819,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7854,"name":"ACDX Exchange Governance Token","symbol":"ACXT","slug":"acdx-exchange-token","num_market_pairs":3,"date_added":"2020-12-03T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":49999976,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7be00ed6796b21656732e8f739fc1b8f1c53da0d"},"cmc_rank":3822,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.22150045392083,"volume_24h":18343.51029771,"percent_change_1h":-4.28990523,"percent_change_24h":-1.89534829,"percent_change_7d":-6.93423654,"percent_change_30d":-40.50754318,"percent_change_60d":-61.03699244,"percent_change_90d":-76.05277191,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7763,"name":"BlackDragon","symbol":"BDT","slug":"blackdragon","num_market_pairs":1,"date_added":"2020-11-24T00:00:00.000Z","tags":["ethereum"],"max_supply":2000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4Efe8665e564bF454cCF5C90Ee16817F7485d5Cf"},"cmc_rank":3823,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":17.1631327957398,"volume_24h":18283.34154806,"percent_change_1h":0.01656239,"percent_change_24h":-1.65303998,"percent_change_7d":-6.6150306,"percent_change_30d":-41.21890282,"percent_change_60d":-54.49655674,"percent_change_90d":-6.40065558,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6405,"name":"MiniSwap","symbol":"MINI","slug":"miniswap","num_market_pairs":3,"date_added":"2020-08-09T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d953cf077c0c95ba090226e59a18fcf97db44ec"},"cmc_rank":3824,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03329152746659,"volume_24h":18258.60879439,"percent_change_1h":-0.19492068,"percent_change_24h":-6.29938921,"percent_change_7d":-8.81137502,"percent_change_30d":-27.55706128,"percent_change_60d":-42.4506989,"percent_change_90d":-92.57401668,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9415,"name":"Icarus Finance","symbol":"ICA","slug":"icarus-finance","num_market_pairs":2,"date_added":"2021-04-21T00:00:00.000Z","tags":["staking","dapp"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0ca2f09eca544b61b91d149dea2580c455c564b2"},"cmc_rank":3825,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.20105292775244,"volume_24h":18092.22680884,"percent_change_1h":-0.33652869,"percent_change_24h":-4.41273668,"percent_change_7d":-29.62000343,"percent_change_30d":-69.45585697,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10175,"name":"Chihua Token","symbol":"CHIMOM","slug":"chihua-chimon","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":490000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x17991D0A31c8B6BB2Dd430D51c54f72b77B14697"},"cmc_rank":3826,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":8.9759e-10,"volume_24h":18083.73165305,"percent_change_1h":-1.21031222,"percent_change_24h":-10.40016529,"percent_change_7d":63.69282273,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6090,"name":"3X Long TomoChain Token","symbol":"TOMOBULL","slug":"3x-long-tomochain-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":12532.231451,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa38920C00D1a5303dB538A3Ea08da7a779e1F751"},"cmc_rank":3827,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0011395,"volume_24h":18052.622525,"percent_change_1h":-1.80956484,"percent_change_24h":-29.8553401,"percent_change_7d":38.33080425,"percent_change_30d":-23.67716008,"percent_change_60d":-96.72086331,"percent_change_90d":-99.45595608,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7066,"name":"Justdobet","symbol":"JDB","slug":"justdobet","num_market_pairs":1,"date_added":"2020-09-16T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCd9b0a6D9990605f66bf5bf22980ADE8476e7740"},"cmc_rank":3828,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.85870334102714,"volume_24h":17954.62815754,"percent_change_1h":-0.66235476,"percent_change_24h":-6.95244208,"percent_change_7d":-7.66428455,"percent_change_30d":10.40358685,"percent_change_60d":-3.39842336,"percent_change_90d":-14.49980304,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":9581,"name":"BitBlocks Finance","symbol":"BBKFI","slug":"bitblocks-finance","num_market_pairs":2,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfc8e68e30350c6603d3d29fcc8e676380c28fcf4"},"cmc_rank":3829,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.07774037706839,"volume_24h":17740.96510964,"percent_change_1h":0.15377907,"percent_change_24h":-10.84628322,"percent_change_7d":4.00567285,"percent_change_30d":-48.35584372,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9749,"name":"WallStreetBets DApp","symbol":"WSB","slug":"wallstreetbets-dapp","num_market_pairs":2,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x22168882276e5d5e1da694343b41dd7726eeb288"},"cmc_rank":3830,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04603388679139,"volume_24h":17727.38231869,"percent_change_1h":-1.12645099,"percent_change_24h":-4.08655648,"percent_change_7d":-20.66985056,"percent_change_30d":-28.30233869,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6248,"name":"Coalculus","symbol":"COAL","slug":"coalculus","num_market_pairs":3,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3831,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00924784113594,"volume_24h":17656.15213458,"percent_change_1h":-1.00990129,"percent_change_24h":-50.34958027,"percent_change_7d":-36.75925306,"percent_change_30d":-57.64615188,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10068,"name":"RichieRich Coin","symbol":"$RICH","slug":"richierich-coin","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3b4443f97b37a6ef864c3f0f1632e366b4f1d20f"},"cmc_rank":3832,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.67823e-9,"volume_24h":17649.26505927,"percent_change_1h":-1.65737862,"percent_change_24h":-15.64368704,"percent_change_7d":-39.05734415,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7507,"name":"Neeva Defi","symbol":"NVA","slug":"neeva-defi","num_market_pairs":3,"date_added":"2020-10-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x38f7cd43662d1cff4cc3c2c4b749f7cfed1d1db3"},"cmc_rank":3833,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.51925757860786,"volume_24h":17564.46853463,"percent_change_1h":-1.04690786,"percent_change_24h":-36.07862756,"percent_change_7d":-11.23217061,"percent_change_30d":-4.86394453,"percent_change_60d":-68.29592251,"percent_change_90d":-89.37522872,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8610,"name":"Decentralized Mining Exchange","symbol":"DMC","slug":"decentralized-mining-exchange","num_market_pairs":3,"date_added":"2021-02-26T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":51585698,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x854bb58fdda85f20b5ab20b20d888f0554c02560"},"cmc_rank":3834,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.07718821484563,"volume_24h":17368.54958396,"percent_change_1h":0.43141965,"percent_change_24h":-2.56770321,"percent_change_7d":-16.48901515,"percent_change_30d":-55.34407371,"percent_change_60d":-76.40116263,"percent_change_90d":-79.71081469,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6084,"name":"3X Long Huobi Token Token","symbol":"HTBULL","slug":"3x-long-huobi-token-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":663.773479,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0D5E2681D2AaDC91F7DA4146740180A2190f0c79"},"cmc_rank":3835,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":18.48,"volume_24h":17296.2927,"percent_change_1h":-2.55734247,"percent_change_24h":-17.62870515,"percent_change_7d":-35.8778626,"percent_change_30d":-91.92131148,"percent_change_60d":-95.6,"percent_change_90d":-95.56195965,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6496,"name":"Portal","symbol":"PORTAL","slug":"portal","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8DB90E3e7D04C875a51997092f9178FCac9DefdB"},"cmc_rank":3836,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00119135409259,"volume_24h":17115.4994794,"percent_change_1h":-1.62150017,"percent_change_24h":-12.02108682,"percent_change_7d":6.95425148,"percent_change_30d":-15.03956068,"percent_change_60d":-43.08035731,"percent_change_90d":-45.75897561,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9643,"name":"Don-key","symbol":"DON","slug":"don-key","num_market_pairs":1,"date_added":"2021-05-08T00:00:00.000Z","tags":["superstarter"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x217ddead61a42369a266f1fb754eb5d3ebadc88a"},"cmc_rank":3837,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.33514303018494,"volume_24h":17222.62466266,"percent_change_1h":-3.46770429,"percent_change_24h":-8.32563471,"percent_change_7d":-11.72092462,"percent_change_30d":-67.71842375,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8045,"name":"APY Vision","symbol":"VISION","slug":"apy-vision","num_market_pairs":1,"date_added":"2020-12-17T00:00:00.000Z","tags":["analytics"],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf406f7a9046793267bc276908778b29563323996"},"cmc_rank":3838,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.33477863617546,"volume_24h":17202.9165232,"percent_change_1h":-0.84458498,"percent_change_24h":-3.05255426,"percent_change_7d":-12.85667595,"percent_change_30d":-29.89455836,"percent_change_60d":-20.56068615,"percent_change_90d":-32.56279654,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8886,"name":"USDP Stablecoin","symbol":"USDP","slug":"usdp","num_market_pairs":3,"date_added":"2021-03-19T00:00:00.000Z","tags":["stablecoin","yield-farming"],"max_supply":106388842,"circulating_supply":0,"total_supply":106388841,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1456688345527bE1f37E9e627DA0837D6f08C925"},"cmc_rank":3839,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.97587134226943,"volume_24h":17197.71314869,"percent_change_1h":-0.82941076,"percent_change_24h":1.19154874,"percent_change_7d":0.62144907,"percent_change_30d":-1.44051915,"percent_change_60d":5.98096172,"percent_change_90d":1.58499754,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9077,"name":"WasabiX","symbol":"WASABI","slug":"wasabix","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":28000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x896e145568624a498c5a909187363ae947631503"},"cmc_rank":3840,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":9.14865639193358,"volume_24h":17147.84409177,"percent_change_1h":-0.61565885,"percent_change_24h":-7.76315713,"percent_change_7d":-14.84865325,"percent_change_30d":-54.80820418,"percent_change_60d":-89.83693068,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6714,"name":"Libfx","symbol":"LIBFX","slug":"libfx","num_market_pairs":2,"date_added":"2020-08-26T00:00:00.000Z","tags":[],"max_supply":35000000,"circulating_supply":0,"total_supply":35000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc0ea83113038987d974fe667831a36e442e661e7"},"cmc_rank":3841,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03156244629705,"volume_24h":17143.0349308,"percent_change_1h":-2.05500175,"percent_change_24h":-2.52804423,"percent_change_7d":-29.69055261,"percent_change_30d":-47.47577235,"percent_change_60d":-79.21783515,"percent_change_90d":-89.48548337,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9339,"name":"Mello Token","symbol":"MELLO","slug":"mello-token","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x651bfbb26455294408aabc61a7adf427bf149898"},"cmc_rank":3842,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0060570784276,"volume_24h":17039.09538543,"percent_change_1h":-1.13744241,"percent_change_24h":-7.41966813,"percent_change_7d":-22.26718768,"percent_change_30d":-49.61780508,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9330,"name":"BIXBCOIN","symbol":"BIXB","slug":"bixbcoin","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":2998500,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3843,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":77.97904172910411,"volume_24h":16962.35882272,"percent_change_1h":8.24014641,"percent_change_24h":-6.08131639,"percent_change_7d":-12.42740686,"percent_change_30d":-48.11861314,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8455,"name":"TAMA EGG NiftyGotchi","symbol":"TME","slug":"tama-egg-niftygotchi","num_market_pairs":1,"date_added":"2021-02-14T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e742e29395cf5736c358538f0f1372ab3dfe731"},"cmc_rank":3844,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1605.3288380823392,"volume_24h":16957.84329653,"percent_change_1h":-0.7287921,"percent_change_24h":5.67192941,"percent_change_7d":-3.34847551,"percent_change_30d":-22.10463428,"percent_change_60d":-41.34467524,"percent_change_90d":-49.40144198,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7907,"name":"VersoView","symbol":"VVT","slug":"versoview","num_market_pairs":1,"date_added":"2020-12-08T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x755be920943eA95e39eE2DC437b268917B580D6e"},"cmc_rank":3845,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.07745951538311,"volume_24h":16911.80814581,"percent_change_1h":-1.57201695,"percent_change_24h":-3.31161277,"percent_change_7d":-3.88499382,"percent_change_30d":-38.819079,"percent_change_60d":-60.27704137,"percent_change_90d":-46.80441543,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9872,"name":"TheFutbolCoin","symbol":"TFC","slug":"thefutbolcoin","num_market_pairs":4,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":1499999950,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3846,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.34794086871823,"volume_24h":16905.2301505,"percent_change_1h":-0.99950593,"percent_change_24h":-3.97506098,"percent_change_7d":-5.04273825,"percent_change_30d":18.24884289,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8959,"name":"NCAT Token","symbol":"NCAT","slug":"ncat-token","num_market_pairs":1,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0cf011a946f23a03ceff92a4632d5f9288c6c70d"},"cmc_rank":3847,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":3.23693e-9,"volume_24h":16903.43956455,"percent_change_1h":0.30994554,"percent_change_24h":-7.57829099,"percent_change_7d":-67.6493814,"percent_change_30d":-83.83615233,"percent_change_60d":-80.48694023,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9649,"name":"PIXL","symbol":"PXL","slug":"pixl","num_market_pairs":1,"date_added":"2021-05-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5b2b5bd1e5c53870fe135fb7b289d686f762858d"},"cmc_rank":3848,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.34993e-9,"volume_24h":16797.77840899,"percent_change_1h":-3.70390265,"percent_change_24h":-12.85340886,"percent_change_7d":-40.94291536,"percent_change_30d":-57.79632212,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8358,"name":"Potentiam","symbol":"PTM","slug":"potentiam","num_market_pairs":3,"date_added":"2021-01-29T00:00:00.000Z","tags":["music"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c32DB0645A259FaE61353c1f891151A2e7f8c1e"},"cmc_rank":3849,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01461737287917,"volume_24h":16766.09115023,"percent_change_1h":-0.71235806,"percent_change_24h":-1.42993996,"percent_change_7d":1.2830881,"percent_change_30d":1.06360332,"percent_change_60d":-59.62963196,"percent_change_90d":-73.88302228,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5886,"name":"Rowan Token","symbol":"RWN","slug":"rowan-token","num_market_pairs":5,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":45000000,"circulating_supply":0,"total_supply":45000000,"platform":null,"cmc_rank":3850,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00665535485049,"volume_24h":16687.39468465,"percent_change_1h":-0.38371296,"percent_change_24h":-2.0622823,"percent_change_7d":3.77508979,"percent_change_30d":-44.11200143,"percent_change_60d":-66.35599565,"percent_change_90d":-79.88520135,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6118,"name":"BitoPro Exchange Token","symbol":"BITO","slug":"bitopro-exchange-token","num_market_pairs":4,"date_added":"2020-08-04T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93b1e78a3e652cd2e71c4a767595b77282344932"},"cmc_rank":3851,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.06582696445191,"volume_24h":16657.28819288,"percent_change_1h":-0.10390008,"percent_change_24h":-0.54257864,"percent_change_7d":0.15642049,"percent_change_30d":9.98949305,"percent_change_60d":-17.18031346,"percent_change_90d":32.27744612,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10094,"name":"Apache","symbol":"APACHE","slug":"apache","num_market_pairs":2,"date_added":"2021-05-27T00:00:00.000Z","tags":["decentralized-exchange","dapp","yield-farming","binance-smart-chain","dex"],"max_supply":1000000,"circulating_supply":0,"total_supply":67090.358687,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5448d402466413ac558eb29a670e1d0fadf54bd8"},"cmc_rank":3852,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.6081253536319,"volume_24h":16483.90005334,"percent_change_1h":-7.11415877,"percent_change_24h":-14.40591862,"percent_change_7d":-78.09615762,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10249,"name":"MoonRabbit","symbol":"MOONRABBIT","slug":"moonrabbit-money","num_market_pairs":2,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":300000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5ac69c40bc7363ea7d98574c78f4f54dbecbd54b"},"cmc_rank":3853,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":3.87e-12,"volume_24h":16500.16941909,"percent_change_1h":-8.12208938,"percent_change_24h":-29.79927338,"percent_change_7d":-54.38608447,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8548,"name":"Aloha","symbol":"ALOHA","slug":"aloha","num_market_pairs":3,"date_added":"2021-02-22T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x455f7ef6d8bcfc35f9337e85aee1b0600a59fabe"},"cmc_rank":3854,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01543856659793,"volume_24h":16463.93362673,"percent_change_1h":-0.5271524,"percent_change_24h":-10.85682462,"percent_change_7d":-17.00292932,"percent_change_30d":-42.68503608,"percent_change_60d":-63.20889467,"percent_change_90d":-55.71962854,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4946,"name":"Vinci","symbol":"VINCI","slug":"vinci","num_market_pairs":1,"date_added":"2019-11-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3db99ab08006aefcc9600972eca8c202396b4300"},"cmc_rank":3855,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":5.42321924358158,"volume_24h":16301.99203098,"percent_change_1h":-0.71617655,"percent_change_24h":-6.34111102,"percent_change_7d":-1.53623305,"percent_change_30d":-1.11900783,"percent_change_60d":-33.37359193,"percent_change_90d":-38.29494094,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10006,"name":"Graviton","symbol":"GTON","slug":"graviton-one","num_market_pairs":5,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d"},"cmc_rank":3856,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.29266758213292,"volume_24h":16164.55836111,"percent_change_1h":-1.40901613,"percent_change_24h":-3.99110553,"percent_change_7d":-3.07809786,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8194,"name":"BitDNS","symbol":"DNS","slug":"bitdns","num_market_pairs":1,"date_added":"2021-01-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17c090f9a17e4e5a8ceb23bbe7e7e28e3c4ca196"},"cmc_rank":3857,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.12949804927806,"volume_24h":16144.35475101,"percent_change_1h":2.3094322,"percent_change_24h":3.39894409,"percent_change_7d":-5.0384722,"percent_change_30d":-36.82443848,"percent_change_60d":-62.06072011,"percent_change_90d":-72.07554355,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10331,"name":"Safeswap Governance Token","symbol":"SSGT","slug":"safeswap-governance-token","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ecc48ba346a73d7d55aa5a46b5e314d9daa6161"},"cmc_rank":3858,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.19611421688458,"volume_24h":16132.8675575,"percent_change_1h":1.17671884,"percent_change_24h":-1.05609179,"percent_change_7d":-7.44293812,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5973,"name":"Vision Network","symbol":"VSN","slug":"vision-network","num_market_pairs":4,"date_added":"2020-07-31T00:00:00.000Z","tags":[],"max_supply":250000000,"circulating_supply":0,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x456ae45c0ce901e2e7c99c0718031cec0a7a59ff"},"cmc_rank":3859,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00125700216628,"volume_24h":15841.63840762,"percent_change_1h":3.5511346,"percent_change_24h":8.93018148,"percent_change_7d":-18.8710172,"percent_change_30d":14.03551779,"percent_change_60d":-17.28819778,"percent_change_90d":39.75607357,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9081,"name":"SafeEarth","symbol":"SAFEEARTH","slug":"safeearth","num_market_pairs":1,"date_added":"2021-04-08T00:00:00.000Z","tags":[],"max_supply":557294413228759,"circulating_supply":0,"total_supply":557294413228759.56,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe6f1966d04cfcb9cd1b1dc4e8256d8b501b11cba"},"cmc_rank":3860,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":9.48846e-9,"volume_24h":15828.25263405,"percent_change_1h":-1.30385352,"percent_change_24h":-9.30383939,"percent_change_7d":13.45842491,"percent_change_30d":-46.37630951,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7423,"name":"RUSH","symbol":"RUC","slug":"rush","num_market_pairs":1,"date_added":"2020-10-15T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x395768aeb16484e5785612a98e9408e4cc1269ec"},"cmc_rank":3861,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.1153493882779,"volume_24h":15754.01318397,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-22.0473253,"percent_change_30d":-45.34930187,"percent_change_60d":-69.43919326,"percent_change_90d":-79.80769401,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9014,"name":"Converter.Finance","symbol":"CON","slug":"converter-finance","num_market_pairs":2,"date_added":"2021-03-29T00:00:00.000Z","tags":["asset-management","heco-ecosystem"],"max_supply":48800000,"circulating_supply":0,"total_supply":48609000,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0xeEF1324343ca7Bf6e743e21Dd9e92Dfa4eFc3a56"},"cmc_rank":3862,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.20561939226932,"volume_24h":15701.12642096,"percent_change_1h":-0.22136617,"percent_change_24h":-1.74796955,"percent_change_7d":-17.93581209,"percent_change_30d":-69.46121363,"percent_change_60d":-87.57140344,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":10143,"name":"Vibraniums","symbol":"VIBRA","slug":"vibraniums","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9777cdf8be5310cda152753305075071a86a1bd2"},"cmc_rank":3863,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.465677e-8,"volume_24h":15644.7070084,"percent_change_1h":5.075162,"percent_change_24h":-64.08558073,"percent_change_7d":-86.51584597,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8454,"name":"BotOcean","symbol":"BOTS","slug":"botocean","num_market_pairs":3,"date_added":"2021-02-14T00:00:00.000Z","tags":["asset-management","marketplace","defi","poolz-finance","exnetwork-capital-portfolio"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf9fbe825bfb2bf3e387af0dc18cac8d87f29dea8"},"cmc_rank":3864,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04281432360019,"volume_24h":15623.61147987,"percent_change_1h":-0.40461252,"percent_change_24h":-9.38431536,"percent_change_7d":-12.39008155,"percent_change_30d":-37.11643656,"percent_change_60d":-76.49102832,"percent_change_90d":-83.78481834,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10258,"name":"ElonDoge DAO","symbol":"EDAO","slug":"elondoge-dao","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":100000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x730cb2ba0f654ddec32470d265555f26fe545eb8"},"cmc_rank":3865,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":39.32562300424311,"volume_24h":15638.28175957,"percent_change_1h":-0.94463478,"percent_change_24h":-13.41017764,"percent_change_7d":-39.70664155,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6541,"name":"Relevant","symbol":"REL","slug":"relevant","num_market_pairs":4,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":27777044.629744,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec"},"cmc_rank":3866,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.98679560235884,"volume_24h":15578.42657169,"percent_change_1h":1.94509177,"percent_change_24h":-2.03286387,"percent_change_7d":-1.8028718,"percent_change_30d":-36.03985627,"percent_change_60d":-77.41240322,"percent_change_90d":-52.92128408,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8485,"name":"Midas Dollar Share","symbol":"MDS","slug":"midas-dollar-share","num_market_pairs":1,"date_added":"2021-02-16T00:00:00.000Z","tags":["stablecoin","binance-smart-chain"],"max_supply":null,"circulating_supply":0,"total_supply":17574,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x242E46490397ACCa94ED930F2C4EdF16250237fa"},"cmc_rank":3867,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":129.51102998629182,"volume_24h":15524.71726521,"percent_change_1h":0.1567949,"percent_change_24h":-9.003385,"percent_change_7d":11.57121779,"percent_change_30d":-59.33942159,"percent_change_60d":-94.71959971,"percent_change_90d":-99.09927936,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9230,"name":"Value Network","symbol":"VNTW","slug":"value-network","num_market_pairs":1,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":97000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd0f05d3d4e4d1243ac826d8c6171180c58eaa9bc"},"cmc_rank":3868,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.49824656389054,"volume_24h":15451.68541509,"percent_change_1h":-0.7287921,"percent_change_24h":-11.20811057,"percent_change_7d":-24.78217097,"percent_change_30d":-48.87894421,"percent_change_60d":-64.83333029,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8994,"name":"Delta","symbol":"DELTA","slug":"delta-finance","num_market_pairs":2,"date_added":"2021-03-29T00:00:00.000Z","tags":[],"max_supply":45000000,"circulating_supply":0,"total_supply":45000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ea3b5b4ec044b70375236a281986106457b20ef"},"cmc_rank":3869,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.65298133450687,"volume_24h":15257.00348332,"percent_change_1h":-0.70967975,"percent_change_24h":-6.94061913,"percent_change_7d":-8.31074468,"percent_change_30d":-20.40210218,"percent_change_60d":-27.36677472,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5658,"name":"1X Short Ethereum Token","symbol":"ETHHEDGE","slug":"1x-short-ethereum-token","num_market_pairs":2,"date_added":"2020-06-05T00:00:00.000Z","tags":[],"max_supply":999999999,"circulating_supply":0,"total_supply":1144.148061,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10e1E953DDBa597011f8bFA806aB0cC3415a622b"},"cmc_rank":3870,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":36.6045206012484,"volume_24h":15248.4595922,"percent_change_1h":0.46888583,"percent_change_24h":2.86954767,"percent_change_7d":4.91953243,"percent_change_30d":-3.34576921,"percent_change_60d":-39.30214662,"percent_change_90d":-45.66825038,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5480,"name":"Bali Coin","symbol":"BALI","slug":"bali-coin","num_market_pairs":1,"date_added":"2020-04-20T00:00:00.000Z","tags":[],"max_supply":70000000,"circulating_supply":0,"total_supply":70000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x013a06558f07d9e6f9a00c95a33f3a0e0255176b"},"cmc_rank":3871,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01754140995229,"volume_24h":15268.3355793,"percent_change_1h":5.90274501,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":7.65937577,"percent_change_60d":-26.16061508,"percent_change_90d":-24.45959969,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10282,"name":"SafePizza","symbol":"PIZZA","slug":"safepizza","num_market_pairs":1,"date_added":"2021-06-04T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x72eb1afddb5652e0f5c7b9a6cc1c3241348b16c6"},"cmc_rank":3872,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":6.77e-12,"volume_24h":15229.97349211,"percent_change_1h":-1.46918079,"percent_change_24h":0.5804945,"percent_change_7d":-52.76296386,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8859,"name":"CoffeeSwap","symbol":"COFE","slug":"coffeeswap","num_market_pairs":1,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":6000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf0eebab492d4e3c7500f30401534fb1eb9635e2d"},"cmc_rank":3873,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.79211404548512,"volume_24h":15135.64647887,"percent_change_1h":5.30045625,"percent_change_24h":26.87108902,"percent_change_7d":-77.67600114,"percent_change_30d":-94.41805242,"percent_change_60d":-96.01055009,"percent_change_90d":-99.06670568,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5987,"name":"SIMBA Storage Token","symbol":"SST","slug":"simba-storage-token","num_market_pairs":4,"date_added":"2020-07-31T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2863916c6ebdbbf0c6f02f87b7eb478509299868"},"cmc_rank":3874,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.70479093543889,"volume_24h":15104.47620835,"percent_change_1h":9.70902037,"percent_change_24h":23.45215507,"percent_change_7d":4.81916061,"percent_change_30d":75.65454468,"percent_change_60d":236.50678041,"percent_change_90d":216.56566863,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10368,"name":"Cryptex Finance","symbol":"CTX","slug":"cryptex-finance","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x321c2fe4446c7c963dc41dd58879af648838f98d"},"cmc_rank":3875,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.78546663436011,"volume_24h":15068.9649101,"percent_change_1h":-0.68321744,"percent_change_24h":-9.10201807,"percent_change_7d":-7.39026135,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10475,"name":"B2X","symbol":"B2X","slug":"b2x","num_market_pairs":1,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb1b568b17689a77f18147a2a26fa0798dd63c2ba"},"cmc_rank":3876,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":10.62893342800788,"volume_24h":15032.1074148,"percent_change_1h":-0.94463478,"percent_change_24h":-13.67892569,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7631,"name":"FRMx Token","symbol":"FRMX","slug":"frmx-token","num_market_pairs":1,"date_added":"2020-11-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":33000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf6832ea221ebfdc2363729721a146e6745354b14"},"cmc_rank":3877,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3616.6202488775198,"volume_24h":14987.14223398,"percent_change_1h":-1.01443068,"percent_change_24h":-12.8840631,"percent_change_7d":-40.45710066,"percent_change_30d":-47.31581779,"percent_change_60d":-73.28631145,"percent_change_90d":-60.97348776,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9240,"name":"Vangold Token","symbol":"VGD","slug":"vangold-token","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":95000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfd91fa8fab5ca11569e256fa8844bc2abecc331d"},"cmc_rank":3878,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0021114997522,"volume_24h":14969.50210734,"percent_change_1h":-0.92030276,"percent_change_24h":0,"percent_change_7d":-46.93425206,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10344,"name":"AT Finance","symbol":"AT","slug":"at-finance","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x87eba250a34e7486eab140d89e2eb5d8d113ea2d"},"cmc_rank":3879,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00477040636661,"volume_24h":14950.6700103,"percent_change_1h":-0.48891071,"percent_change_24h":-19.02671937,"percent_change_7d":-42.68140008,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5535,"name":"Bankcoin Reserve","symbol":"BCR","slug":"bankcoin-reserve","num_market_pairs":2,"date_added":"2020-05-04T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3880,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":7397.724201335707,"volume_24h":14795.44840267,"percent_change_1h":-1.61531045,"percent_change_24h":-7.18363825,"percent_change_7d":-0.34688133,"percent_change_30d":-41.36813543,"percent_change_60d":-48.19667539,"percent_change_90d":-40.77733321,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9006,"name":"MoonDAO","symbol":"MNDAO","slug":"moondao","num_market_pairs":1,"date_added":"2021-03-29T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x069b2619eb24367a46fda638bd1b88aa4dad7879"},"cmc_rank":3881,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.65456e-9,"volume_24h":14761.58649155,"percent_change_1h":-1.74034476,"percent_change_24h":-14.07150576,"percent_change_7d":-73.46728949,"percent_change_30d":-86.74246996,"percent_change_60d":-85.74479361,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10343,"name":"Olecoin","symbol":"OLE","slug":"olecoin","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfb4b7ee058828b5fbf2e475da88f1903f453334e"},"cmc_rank":3882,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00159820718324,"volume_24h":14773.14969625,"percent_change_1h":-0.94463478,"percent_change_24h":-12.74423292,"percent_change_7d":-26.14597321,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9793,"name":"FEED Token","symbol":"FEED","slug":"feed-token","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":["philanthropy","binance-smart-chain"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xB1731E5e035CB039298159EcB191cB3fe666Dd0e"},"cmc_rank":3883,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01192456656222,"volume_24h":14755.14256267,"percent_change_1h":-0.21002543,"percent_change_24h":-5.68189695,"percent_change_7d":-14.5147042,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7893,"name":"Taiwan Semiconductor Mfg tokenized stock FTX","symbol":"TSM","slug":"taiwan-semiconductor-mfg-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3884,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":115.9,"volume_24h":14628.54125,"percent_change_1h":-0.85543199,"percent_change_24h":-3.57737105,"percent_change_7d":-1.61290323,"percent_change_30d":4.36740207,"percent_change_60d":-0.04312204,"percent_change_90d":1.22270742,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7536,"name":"Aspire","symbol":"ASP","slug":"aspire","num_market_pairs":2,"date_added":"2020-10-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3885,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.34027707231006,"volume_24h":14572.12494482,"percent_change_1h":-1.11320662,"percent_change_24h":-8.02309999,"percent_change_7d":-1.39149801,"percent_change_30d":5.65669435,"percent_change_60d":-40.22418443,"percent_change_90d":-2.6151454,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9531,"name":"PolyMoon","symbol":"PolyMoon","slug":"polymoon","num_market_pairs":1,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":600000000000000,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xeFb3009DdAc87E8144803d78E235E7fb4cd36e61"},"cmc_rank":3886,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.19615e-9,"volume_24h":14533.29534853,"percent_change_1h":-0.17739855,"percent_change_24h":-13.19433128,"percent_change_7d":-19.99544426,"percent_change_30d":-87.77464636,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9158,"name":"moonwolf.io","symbol":"WOLF","slug":"moonwolf","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16"},"cmc_rank":3887,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00000824898414,"volume_24h":14525.79986011,"percent_change_1h":-0.29724158,"percent_change_24h":-11.69815973,"percent_change_7d":-12.44789195,"percent_change_30d":-63.95700734,"percent_change_60d":9.85932233,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10333,"name":"PUGLIFE","symbol":"PUGL","slug":"puglife","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":500000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdb69c3f8977f78952303987E87153c1988CF65a9"},"cmc_rank":3888,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.3623e-9,"volume_24h":14457.83757689,"percent_change_1h":-4.4904827,"percent_change_24h":-15.61048132,"percent_change_7d":-60.23166812,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9577,"name":"Mycro","symbol":"MYO","slug":"mycro","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":25454545,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x50987e6be405ebac691f8988304562e5efc3b2ea"},"cmc_rank":3889,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0323514948919,"volume_24h":14442.98548751,"percent_change_1h":0.42663185,"percent_change_24h":-56.91037589,"percent_change_7d":-17.13365185,"percent_change_30d":-66.77024668,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10018,"name":"Dragonmusk","symbol":"DMUSK","slug":"dragonmusk","num_market_pairs":1,"date_added":"2021-05-23T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x338196a509b4c66749c3f44c21c00501e6acf7bc"},"cmc_rank":3890,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.716e-11,"volume_24h":14422.54994804,"percent_change_1h":-1.83654477,"percent_change_24h":-3.56854138,"percent_change_7d":-10.18684352,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8873,"name":"GoSwapp","symbol":"GOFI","slug":"goswapp","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6B8227A0E18bd35A10849601dB194B24aAB2C8ea"},"cmc_rank":3891,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.4675701139845,"volume_24h":14362.81823643,"percent_change_1h":-0.95663751,"percent_change_24h":-5.98863787,"percent_change_7d":-32.79975235,"percent_change_30d":-55.32821586,"percent_change_60d":-90.40663425,"percent_change_90d":-90.09439948,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8840,"name":"DailySwap Token","symbol":"DAILYS","slug":"dailyswap-token","num_market_pairs":2,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe0d6ad5a77fd1ed1a22f89657e4248a8ac6a8cbf"},"cmc_rank":3892,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00584651852098,"volume_24h":14321.7314106,"percent_change_1h":-0.71725932,"percent_change_24h":-21.04546129,"percent_change_7d":-39.24008863,"percent_change_30d":-45.53889691,"percent_change_60d":-58.10091489,"percent_change_90d":-20.59026518,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9352,"name":"Marshmallowdefi","symbol":"MASH","slug":"marshmallowdefi","num_market_pairs":2,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x787732f27d18495494cea3792ed7946bbcff8db2"},"cmc_rank":3893,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.07703512005784,"volume_24h":14293.37127769,"percent_change_1h":-0.03266982,"percent_change_24h":-9.78333194,"percent_change_7d":-57.71656471,"percent_change_30d":-92.0537205,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7832,"name":"REALPAY","symbol":"RAP","slug":"realpay","num_market_pairs":1,"date_added":"2020-12-01T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb23d94fabded02556910ceeb68fe998d66d5822a"},"cmc_rank":3894,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.13528165291093,"volume_24h":14231.90044954,"percent_change_1h":-0.80906883,"percent_change_24h":-6.48451698,"percent_change_7d":-2.51323108,"percent_change_30d":-51.05468574,"percent_change_60d":-66.22053019,"percent_change_90d":-77.26583821,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9568,"name":"SafeComet","symbol":"SAFECOMET","slug":"safecomet","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb667bbfe0dcedae1a53555a0e8b0a14eaf0d5231"},"cmc_rank":3895,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.00031e-9,"volume_24h":14164.91925151,"percent_change_1h":16.14663241,"percent_change_24h":88.54262023,"percent_change_7d":-35.02689879,"percent_change_30d":-87.68935091,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4385,"name":"Daikicoin","symbol":"DIC","slug":"daikicoin","num_market_pairs":6,"date_added":"2019-09-02T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":209100417.436766,"platform":null,"cmc_rank":3896,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.16451351230316,"volume_24h":14153.40807914,"percent_change_1h":-6.94382988,"percent_change_24h":-19.40013022,"percent_change_7d":27.96875841,"percent_change_30d":13.80744498,"percent_change_60d":-12.97165917,"percent_change_90d":-14.72187663,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10267,"name":"Goal","symbol":"GOAL","slug":"goal","num_market_pairs":2,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xE5b57E6e1b945B91FEE368aC108d2ebCcA78Aa8F"},"cmc_rank":3897,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.59010134290943,"volume_24h":14071.18179191,"percent_change_1h":-0.3780305,"percent_change_24h":-10.67220041,"percent_change_7d":-41.81299418,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9412,"name":"NFTSwaps","symbol":"SWAPS","slug":"nftswaps","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":2800000,"circulating_supply":0,"total_supply":2800000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc536462e5a9fdacd4f1008a91e7daba1374c0226"},"cmc_rank":3898,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.12992707215128,"volume_24h":14005.76126034,"percent_change_1h":3.46552412,"percent_change_24h":-17.80517231,"percent_change_7d":-18.86564434,"percent_change_30d":-56.75662919,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6689,"name":"DegenVC","symbol":"DGVC","slug":"degenvc","num_market_pairs":1,"date_added":"2020-08-24T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26E43759551333e57F073bb0772F50329A957b30"},"cmc_rank":3899,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.94912495455198,"volume_24h":13918.40437242,"percent_change_1h":-0.7287921,"percent_change_24h":-10.81234902,"percent_change_7d":-13.01082643,"percent_change_30d":-50.85834106,"percent_change_60d":-74.19822379,"percent_change_90d":-42.02730017,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9774,"name":"Sleepy Sloth Finance","symbol":"SLEEPY","slug":"sleepy-sloth-finance","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":["philanthropy","memes","binance-smart-chain"],"max_supply":959659399036568,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x86432b9bea373172c852d5bbab1c275fec3f15ae"},"cmc_rank":3900,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.48299e-9,"volume_24h":13939.66419056,"percent_change_1h":-1.4316276,"percent_change_24h":-8.21114663,"percent_change_7d":-22.80910129,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7258,"name":"Coinwaycoin","symbol":"CAN","slug":"coinwaycoin","num_market_pairs":2,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":800000000,"circulating_supply":0,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x917FD2f7378FF479419dCB56C5cbB445fBbF902A"},"cmc_rank":3901,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0505518016813,"volume_24h":13886.84527114,"percent_change_1h":0.02649552,"percent_change_24h":-0.28416194,"percent_change_7d":-0.1421568,"percent_change_30d":57.04433472,"percent_change_60d":-69.50490327,"percent_change_90d":-95.37584567,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8023,"name":"Scifi Finance","symbol":"SPICE","slug":"scifi-finance","num_market_pairs":1,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":42000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1fdab294eda5112b7d066ed8f2e4e562d5bcc664"},"cmc_rank":3902,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.36927525417962,"volume_24h":13844.96365376,"percent_change_1h":0.00793803,"percent_change_24h":-3.94090535,"percent_change_7d":-27.2631645,"percent_change_30d":-18.53593528,"percent_change_60d":-46.72066879,"percent_change_90d":-63.93083127,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10215,"name":"Make A Difference Token","symbol":"$MAD","slug":"make-a-difference-token","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4d5eca1e4fe912904544043feceb6858ddd3d866"},"cmc_rank":3903,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.0000153243418,"volume_24h":13805.52320201,"percent_change_1h":-1.51662079,"percent_change_24h":-6.76170974,"percent_change_7d":5.53283608,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9402,"name":"Bingus Token","symbol":"BINGUS","slug":"bingus-token","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":["memes"],"max_supply":928421490958,"circulating_supply":0,"total_supply":928421490958.2363,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xda20c8a5c3b1ab48e31ba6e43f0f2830e50218d8"},"cmc_rank":3904,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000011792801,"volume_24h":13795.73821832,"percent_change_1h":0.04641997,"percent_change_24h":-11.01355532,"percent_change_7d":22.80514102,"percent_change_30d":-85.60001445,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9606,"name":"Plethori","symbol":"PLE","slug":"plethori","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2"},"cmc_rank":3905,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03359708739326,"volume_24h":13781.08516045,"percent_change_1h":-0.7287921,"percent_change_24h":-5.47833831,"percent_change_7d":-29.2220007,"percent_change_30d":-70.93053419,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10291,"name":"Convex CRV","symbol":"CVXCRV","slug":"convex-crv","num_market_pairs":1,"date_added":"2021-06-05T00:00:00.000Z","tags":["defi","asset-backed-coin","yield-farming"],"max_supply":null,"circulating_supply":0,"total_supply":31727030,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x62b9c7356a2dc64a1969e19c23e4f579f9810aa7"},"cmc_rank":3906,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.99274341791874,"volume_24h":13744.47568958,"percent_change_1h":-1.75388005,"percent_change_24h":-3.27005866,"percent_change_7d":-2.74811501,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9002,"name":"Busy DAO","symbol":"BUSY","slug":"busy","num_market_pairs":4,"date_added":"2021-03-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":255000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5CB3ce6D081fB00d5f6677d196f2d70010EA3f4a"},"cmc_rank":3907,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0295942924939,"volume_24h":13713.72047949,"percent_change_1h":-2.05165364,"percent_change_24h":9.56584491,"percent_change_7d":-7.81781798,"percent_change_30d":-59.27868401,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9418,"name":"BlockSwap Network","symbol":"CBSN","slug":"blockswap-network","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7d4B1d793239707445305D8d2456D2c735F6B25B"},"cmc_rank":3908,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00646521470269,"volume_24h":13691.01312684,"percent_change_1h":-0.7287921,"percent_change_24h":-7.31295155,"percent_change_7d":9.95997704,"percent_change_30d":-80.715924,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8486,"name":"Midas Dollar","symbol":"MDO","slug":"midas-dollar","num_market_pairs":3,"date_added":"2021-02-16T00:00:00.000Z","tags":["stablecoin","binance-smart-chain","seigniorage"],"max_supply":null,"circulating_supply":0,"total_supply":160119,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x35e869B7456462b81cdB5e6e42434bD27f3F788c"},"cmc_rank":3909,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.09988734542217,"volume_24h":13683.81646486,"percent_change_1h":0.04391496,"percent_change_24h":1.49540593,"percent_change_7d":-61.10764184,"percent_change_30d":-43.66560784,"percent_change_60d":-87.88229995,"percent_change_90d":-95.58083779,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9724,"name":"CLOUT","symbol":"CLOUT","slug":"clout","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0fFB09e25d2Cb7D56EF3eA7Fac08756Dfb579208"},"cmc_rank":3910,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00048736344665,"volume_24h":13505.20988097,"percent_change_1h":-4.99645033,"percent_change_24h":-24.64512104,"percent_change_7d":-51.82447879,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9340,"name":"Donkey","symbol":"DONK","slug":"donkey","num_market_pairs":3,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe4f6d46c244bb7cf3e218cdfb5c35cf9a4d9c920"},"cmc_rank":3911,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05234562495059,"volume_24h":13430.66864902,"percent_change_1h":-0.76791307,"percent_change_24h":-5.08358257,"percent_change_7d":-15.15390517,"percent_change_30d":-85.45222276,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3661,"name":"Stronghold Token","symbol":"SHX","slug":"stronghold-token","num_market_pairs":6,"date_added":"2019-01-03T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":null,"cmc_rank":3912,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00722695102171,"volume_24h":13377.6415019,"percent_change_1h":0.53043742,"percent_change_24h":-7.49511543,"percent_change_7d":-15.87109829,"percent_change_30d":-65.14249042,"percent_change_60d":229.50072328,"percent_change_90d":1153.21500902,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10146,"name":"PeepoCoin","symbol":"$PEEPO","slug":"peepocoin","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xFD42e634c21f493534EEd85A5820d11B6b94cd94"},"cmc_rank":3913,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.4747394e-7,"volume_24h":13275.90997727,"percent_change_1h":-1.80767214,"percent_change_24h":-17.70171978,"percent_change_7d":-67.61894934,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9893,"name":"Twerk Finance","symbol":"TWERK","slug":"twerk-finance","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":["adult","memes"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x25E193FB8c6216b33f82C5e636461D85db6B72c2"},"cmc_rank":3914,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.52158e-9,"volume_24h":13275.78852971,"percent_change_1h":-2.36961864,"percent_change_24h":-6.81907635,"percent_change_7d":-29.48077303,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9546,"name":"ODIN PROTOCOL","symbol":"ODIN","slug":"odin-protocol","num_market_pairs":1,"date_added":"2021-05-03T00:00:00.000Z","tags":["platform","oracles","smart-contracts","substrate","binance-smart-chain"],"max_supply":91573970,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2802eb3a20f5892956d5b9528f6bf13e648534db"},"cmc_rank":3915,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04786936868645,"volume_24h":13282.14162444,"percent_change_1h":-0.91635738,"percent_change_24h":-4.96270911,"percent_change_7d":-35.20874402,"percent_change_30d":-1.59756671,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5337,"name":"iOWN Token","symbol":"iOWN","slug":"iown-token","num_market_pairs":2,"date_added":"2020-05-04T00:00:00.000Z","tags":[],"max_supply":450000000,"circulating_supply":0,"total_supply":301323924,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x555d051538c7a13712f1f590fa6b4c176ca4529f"},"cmc_rank":3916,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01390315682972,"volume_24h":13263.44195518,"percent_change_1h":0.2195176,"percent_change_24h":7.34862022,"percent_change_7d":5.83162107,"percent_change_30d":-9.34393106,"percent_change_60d":-34.57279237,"percent_change_90d":-1.06670189,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5108,"name":"808TA","symbol":"808TA","slug":"808ta","num_market_pairs":5,"date_added":"2020-01-06T00:00:00.000Z","tags":[],"max_supply":8080808080808,"circulating_supply":0,"total_supply":8080808080808,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5b535edfa75d7cb706044da0171204e1c48d00e8"},"cmc_rank":3917,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.3483431e-7,"volume_24h":13222.92080435,"percent_change_1h":35.50550102,"percent_change_24h":-5.62639206,"percent_change_7d":-12.33672394,"percent_change_30d":-24.54975589,"percent_change_60d":-39.75692379,"percent_change_90d":-26.12818464,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6528,"name":"Ripple Alpha","symbol":"XLA","slug":"ripple-alpha","num_market_pairs":2,"date_added":"2020-08-11T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3918,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00101096545116,"volume_24h":13184.96672941,"percent_change_1h":0.01656239,"percent_change_24h":-16.66352398,"percent_change_7d":-32.63509902,"percent_change_30d":-40.64323316,"percent_change_60d":-7.94249266,"percent_change_90d":32.18663908,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8957,"name":"Bitcoin Asset","symbol":"BTA","slug":"bitcoin-asset","num_market_pairs":1,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xad9787017e82f6368bbe4893b475caada2258564"},"cmc_rank":3919,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.53285758351876,"volume_24h":13164.83352747,"percent_change_1h":-1.12300212,"percent_change_24h":-5.74361598,"percent_change_7d":-9.38490032,"percent_change_30d":-7.43666802,"percent_change_60d":-53.74022306,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9772,"name":"SnowgeCoin","symbol":"SNOWGE","slug":"snowgecoin","num_market_pairs":1,"date_added":"2021-05-13T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5e9280d53f28281ce098c8f64e49f5f5dc9ea185"},"cmc_rank":3920,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00049140286379,"volume_24h":13154.93354808,"percent_change_1h":-1.03257767,"percent_change_24h":-18.1018689,"percent_change_7d":-47.14189108,"percent_change_30d":-61.9249108,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8237,"name":"Basis Dollar Share","symbol":"BSDS","slug":"basis-dollar-share","num_market_pairs":2,"date_added":"2021-01-12T00:00:00.000Z","tags":["yield-farming","seigniorage"],"max_supply":812687,"circulating_supply":0,"total_supply":812687,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE7C9C188138f7D70945D420d75F8Ca7d8ab9c700"},"cmc_rank":3921,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.16056429539762,"volume_24h":13110.95291533,"percent_change_1h":-0.04151305,"percent_change_24h":2.80149787,"percent_change_7d":-27.74222153,"percent_change_30d":-61.83974352,"percent_change_60d":-70.36656247,"percent_change_90d":-83.65022468,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8852,"name":"UME Token","symbol":"UME","slug":"ume-token","num_market_pairs":7,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":23000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TRkuKAxmWZ4G74MvZnFpoosQZsfvtNpmwH"},"cmc_rank":3922,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":5.56207675024625,"volume_24h":13110.06455031,"percent_change_1h":-0.59637352,"percent_change_24h":-15.08580713,"percent_change_7d":-15.7666005,"percent_change_30d":-63.46768286,"percent_change_60d":-76.19979082,"percent_change_90d":-72.61872008,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10198,"name":"UnSafeMoon","symbol":"UNSAFEMOON","slug":"unsafemoon","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":891634884920,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8740ae96e6cb91eaea2b1ba61c347792e308ebf2"},"cmc_rank":3923,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00000168365863,"volume_24h":13058.45474849,"percent_change_1h":-0.76929638,"percent_change_24h":-10.43711984,"percent_change_7d":25.24388126,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10153,"name":"SafeMeme","symbol":"SME","slug":"safememe","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":922138237459,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x36dBcBCA106353D49e1E0E8974492fFB862a0C92"},"cmc_rank":3924,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00000157866731,"volume_24h":13029.43272572,"percent_change_1h":-1.22220215,"percent_change_24h":-8.55679067,"percent_change_7d":-20.61352635,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10415,"name":"Asset of Empires","symbol":"AOE","slug":"asset-of-empires","num_market_pairs":1,"date_added":"2021-06-14T00:00:00.000Z","tags":[],"max_supply":12000,"circulating_supply":0,"total_supply":12000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x290f330145719f9b47568b9C027440DF30dE7b10"},"cmc_rank":3925,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.50683365927477,"volume_24h":13019.10909818,"percent_change_1h":-1.79343501,"percent_change_24h":-30.85613728,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9438,"name":"Nominex Token","symbol":"NMX","slug":"nominex-token","num_market_pairs":1,"date_added":"2021-04-23T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":200000000,"circulating_supply":0,"total_supply":28178485,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xD32D01A43C869EDCD1117C640FBDCFCFD97D9D65"},"cmc_rank":3926,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":5.06583559076906,"volume_24h":12995.0163816,"percent_change_1h":-1.30919321,"percent_change_24h":3.2312421,"percent_change_7d":4.43289832,"percent_change_30d":28.54491641,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7894,"name":"Apple tokenized stock FTX","symbol":"AAPL","slug":"apple-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3927,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":130.65,"volume_24h":12902.6018,"percent_change_1h":-0.30522701,"percent_change_24h":-1.47058824,"percent_change_7d":2.63964176,"percent_change_30d":5.59282308,"percent_change_60d":-2.87689563,"percent_change_90d":8.33333333,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8725,"name":"YEARNYFI NETWORK","symbol":"YNI","slug":"yearnyfi-network","num_market_pairs":4,"date_added":"2021-03-08T00:00:00.000Z","tags":[],"max_supply":18000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdeaa665ab71785ccf576dc76e5fcb5a2283ea0c6"},"cmc_rank":3928,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":20.18556203812014,"volume_24h":12807.13129927,"percent_change_1h":0.01171367,"percent_change_24h":-5.16744071,"percent_change_7d":-12.25364525,"percent_change_30d":-37.17116461,"percent_change_60d":-82.63302484,"percent_change_90d":-90.3962247,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8944,"name":"HOGL finance","symbol":"HOGL","slug":"hogl-finance","num_market_pairs":3,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x182c763a4b2fbd18c9b5f2d18102a0ddd9d5df26"},"cmc_rank":3929,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000634532909,"volume_24h":12790.77414708,"percent_change_1h":0.48747576,"percent_change_24h":-11.04647484,"percent_change_7d":-30.24464291,"percent_change_30d":-45.54180089,"percent_change_60d":-71.77081717,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10309,"name":"MISO","symbol":"MISO","slug":"miso","num_market_pairs":2,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":1529574.313087,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xE87e500AB4939E08ae9c9cd2F2815D7FE877df25"},"cmc_rank":3930,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0229138480878,"volume_24h":12746.63003385,"percent_change_1h":-0.57721608,"percent_change_24h":-5.82477251,"percent_change_7d":-45.55193199,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7727,"name":"UniWhales","symbol":"UWL","slug":"uniwhales","num_market_pairs":1,"date_added":"2020-11-19T00:00:00.000Z","tags":["analytics"],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdbdd6f355a37b94e6c7d32fef548e98a280b8df5"},"cmc_rank":3931,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.42873140414883,"volume_24h":12697.24292034,"percent_change_1h":-1.67322303,"percent_change_24h":-8.56593007,"percent_change_7d":-9.85487487,"percent_change_30d":-29.06330709,"percent_change_60d":-40.32642432,"percent_change_90d":-32.78640739,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10369,"name":"SafePanda","symbol":"SPND","slug":"safepanda","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x75e3CF3DC6748ff6c92FE77646bE7d2fdFdFA623"},"cmc_rank":3932,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":8.0896e-10,"volume_24h":12711.51940729,"percent_change_1h":-0.94466012,"percent_change_24h":-6.11338461,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7932,"name":"Airbnb tokenized stock FTX","symbol":"ABNB","slug":"airbnb-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3933,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":152,"volume_24h":12672.247125,"percent_change_1h":-0.74441687,"percent_change_24h":0.07571518,"percent_change_7d":3.33809232,"percent_change_30d":12.70947649,"percent_change_60d":-12.98125089,"percent_change_90d":-21.33115959,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10164,"name":"KimJongMoon","symbol":"KIMJ","slug":"kimjongmoon","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x737f0e47c4d4167a3eecde5fa87306b6eee3140e"},"cmc_rank":3934,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.8431e-9,"volume_24h":12602.79482232,"percent_change_1h":-1.11891126,"percent_change_24h":-6.55242293,"percent_change_7d":-20.48183043,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2894,"name":"OTCBTC Token","symbol":"OTB","slug":"otcbtc-token","num_market_pairs":3,"date_added":"2018-07-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":199470887.762562,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa86a0da9d05d0771955df05b44ca120661af16de"},"cmc_rank":3935,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0150778835388,"volume_24h":12568.75941313,"percent_change_1h":-7.00575937,"percent_change_24h":2.62917155,"percent_change_7d":-11.75697449,"percent_change_30d":-11.59485473,"percent_change_60d":33.94547738,"percent_change_90d":14.86471839,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8625,"name":"SaltSwap Finance","symbol":"SALT","slug":"saltswap-finance","num_market_pairs":2,"date_added":"2021-03-08T00:00:00.000Z","tags":[],"max_supply":621595,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2849b1aE7E04A3D9Bc288673A92477CF63F28aF4"},"cmc_rank":3936,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.07018163456805,"volume_24h":12570.16930372,"percent_change_1h":-2.28304004,"percent_change_24h":-9.43024203,"percent_change_7d":-36.28258499,"percent_change_30d":-66.80680165,"percent_change_60d":-51.89288684,"percent_change_90d":-95.71489096,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5460,"name":"3x Long Bitcoin SV Token","symbol":"BSVBULL","slug":"3x-long-bitcoin-sv-token","num_market_pairs":3,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1304254.808,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e13A9e4AE3d0678E511Fb6d2ad531fcF0e247bf"},"cmc_rank":3937,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00018165074065,"volume_24h":12379.06679224,"percent_change_1h":-1.9248877,"percent_change_24h":-12.75722839,"percent_change_7d":-20.32253047,"percent_change_30d":-81.88579367,"percent_change_60d":-99.4440796,"percent_change_90d":-99.44932087,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10330,"name":"KAI INU","symbol":"KAIINU","slug":"kai-inu","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe5a09784b16e1065c37df14c6e2f06fdce317a1b"},"cmc_rank":3938,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.55962e-9,"volume_24h":12385.5720935,"percent_change_1h":-2.51382313,"percent_change_24h":-8.25424121,"percent_change_7d":-34.29542813,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7875,"name":"MM Token","symbol":"MM","slug":"mm-token","num_market_pairs":1,"date_added":"2020-12-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":202916,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa283aa7cfbb27ef0cfbcb2493dd9f4330e0fd304"},"cmc_rank":3939,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":3.41298719411208,"volume_24h":12309.75386009,"percent_change_1h":-0.01386511,"percent_change_24h":-3.25538118,"percent_change_7d":-18.28790408,"percent_change_30d":-54.96644848,"percent_change_60d":-63.7659117,"percent_change_90d":-80.43726014,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6764,"name":"NTON","symbol":"NTON","slug":"nton","num_market_pairs":1,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":3500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcfb152e5b93fc2c9906d4ff41fc8407dfa5e8851"},"cmc_rank":3940,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0035472323101,"volume_24h":12308.94848065,"percent_change_1h":-25.6236447,"percent_change_24h":-3.40354113,"percent_change_7d":-29.27068752,"percent_change_30d":-19.93271441,"percent_change_60d":-56.04988284,"percent_change_90d":-49.91928744,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10135,"name":"Cryptonaught","symbol":"CRYPT","slug":"cryptonaught","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1ad7dbe0d521ca1ae72decc06f1570aa43c781a2"},"cmc_rank":3941,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00095199023342,"volume_24h":12308.28235697,"percent_change_1h":-2.89438674,"percent_change_24h":-9.97081252,"percent_change_7d":10.5324367,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8802,"name":"Kindcow Finance","symbol":"KIND","slug":"kindcow-finance","num_market_pairs":6,"date_added":"2021-03-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xE3Ba88c38D2789FE58465020CC0FB60b70c10d32"},"cmc_rank":3942,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03334306138778,"volume_24h":12297.82709657,"percent_change_1h":1.94234863,"percent_change_24h":-18.64995721,"percent_change_7d":-25.08235196,"percent_change_30d":-77.88950007,"percent_change_60d":-88.88149404,"percent_change_90d":-97.28755434,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9997,"name":"NOA PLAY","symbol":"NOA","slug":"noa-play","num_market_pairs":1,"date_added":"2021-05-21T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3943,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0394027475512,"volume_24h":12272.6280823,"percent_change_1h":-0.30823525,"percent_change_24h":-0.15261276,"percent_change_7d":-14.51362242,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8275,"name":"ISALCOIN","symbol":"ISAL","slug":"isalcoin","num_market_pairs":1,"date_added":"2021-01-18T00:00:00.000Z","tags":[],"max_supply":971210313,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8e12bd795d2608f90440c84dddd2d985240696d5"},"cmc_rank":3944,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.29522352810685,"volume_24h":12132.31786855,"percent_change_1h":0.01656239,"percent_change_24h":-2.27712885,"percent_change_7d":-1.97579656,"percent_change_30d":17.86742653,"percent_change_60d":34.13228615,"percent_change_90d":84.12836838,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7481,"name":"Moonday Finance","symbol":"MOONDAY","slug":"moonday-finance","num_market_pairs":2,"date_added":"2020-10-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1ad606adde97c0c28bd6ac85554176bc55783c01"},"cmc_rank":3945,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":61.60798820309491,"volume_24h":12125.46861017,"percent_change_1h":-2.78344327,"percent_change_24h":-6.56255568,"percent_change_7d":2.80292206,"percent_change_30d":-3.58411412,"percent_change_60d":5.61090709,"percent_change_90d":24.86477552,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8174,"name":"CircleSwap","symbol":"CIR","slug":"circleswap","num_market_pairs":1,"date_added":"2021-01-04T00:00:00.000Z","tags":[],"max_supply":1010000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3946,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.28123373283937,"volume_24h":12094.58125258,"percent_change_1h":-0.82608934,"percent_change_24h":0.55124459,"percent_change_7d":-15.40870168,"percent_change_30d":-57.16691929,"percent_change_60d":-50.81584464,"percent_change_90d":-85.02499602,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9837,"name":"Flux Protocol","symbol":"FLUX","slug":"flux-protocol","num_market_pairs":3,"date_added":"2021-05-15T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0747CDA49C82d3fc6B06dF1822E1DE0c16673e9F"},"cmc_rank":3947,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.07297294814866,"volume_24h":12088.66901311,"percent_change_1h":-0.01261858,"percent_change_24h":-0.45532769,"percent_change_7d":-0.90526014,"percent_change_30d":-49.04919609,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9820,"name":"Metaverse NFT Index","symbol":"PLAY","slug":"metaverse-nft-index","num_market_pairs":1,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":2067282,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x33e18a092a93ff21ad04746c7da12e35d34dc7c4"},"cmc_rank":3948,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.54399778851566,"volume_24h":12011.03896897,"percent_change_1h":-1.73219613,"percent_change_24h":-13.63898806,"percent_change_7d":-8.79553589,"percent_change_30d":-25.11693911,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7515,"name":"Ubiner","symbol":"UBIN","slug":"ubiner","num_market_pairs":3,"date_added":"2020-10-26T00:00:00.000Z","tags":["ethereum"],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb9EcEb9F717852Ad0D936B46155cB0c0f43cBE8E"},"cmc_rank":3949,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00061196023624,"volume_24h":11977.82306737,"percent_change_1h":-0.41707711,"percent_change_24h":0.79237371,"percent_change_7d":26.85243037,"percent_change_30d":16.11432495,"percent_change_60d":22.0509818,"percent_change_90d":10.36306402,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10007,"name":"Snoop Doge","symbol":"SNOGE","slug":"snoop-doge","num_market_pairs":1,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":42000069,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x072c46F392E729C1f0D92a307c2C6DBA06B5D078"},"cmc_rank":3950,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07261547297129,"volume_24h":11949.04703214,"percent_change_1h":-0.540023,"percent_change_24h":-1.14130959,"percent_change_7d":-31.51455755,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6370,"name":"Terra SDT","symbol":"SDT","slug":"terra-sdt","num_market_pairs":2,"date_added":"2020-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3951,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.36573406375396,"volume_24h":11898.00027874,"percent_change_1h":0.02389176,"percent_change_24h":-0.07543451,"percent_change_7d":-0.34719279,"percent_change_30d":-4.80014288,"percent_change_60d":-1.37238888,"percent_change_90d":-4.80837893,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9400,"name":"WenMoon","symbol":"WENMOON","slug":"wenmoon","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":10000000000000,"circulating_supply":0,"total_supply":765567032515.32,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb93ba7DC61ECFced69067151FC00C41cA369A797"},"cmc_rank":3952,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000362526934,"volume_24h":11858.88071408,"percent_change_1h":-1.80809257,"percent_change_24h":-8.19693401,"percent_change_7d":-12.48729526,"percent_change_30d":-65.19957896,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5312,"name":"Spockchain Network","symbol":"SPOK","slug":"spockchain-network","num_market_pairs":1,"date_added":"2020-03-13T00:00:00.000Z","tags":[],"max_supply":4200000000,"circulating_supply":0,"total_supply":4200000000,"platform":null,"cmc_rank":3953,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00641890006176,"volume_24h":11826.08316775,"percent_change_1h":-0.16834448,"percent_change_24h":-3.30300533,"percent_change_7d":-7.49693743,"percent_change_30d":41.36037351,"percent_change_60d":-13.34348942,"percent_change_90d":-40.99161804,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8443,"name":"LUXOCHAIN","symbol":"LUXO","slug":"luxochain","num_market_pairs":1,"date_added":"2021-02-13T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2a704cff8450a864f44aef35399c8d925470618a"},"cmc_rank":3954,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.20167094901973,"volume_24h":11780.20514509,"percent_change_1h":-0.86058953,"percent_change_24h":-7.76533094,"percent_change_7d":-11.72591932,"percent_change_30d":-23.64718568,"percent_change_60d":-9.4029564,"percent_change_90d":-12.94939965,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10373,"name":"SolFarm","symbol":"TULIP","slug":"solfarm","num_market_pairs":2,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":5426,"name":"Solana","symbol":"SOL","slug":"solana","token_address":"TuLipcqtGVXP9XR62wM8WWCm6a9vhLs7T1uoWBk6FDs"},"cmc_rank":3955,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":7.41432098215855,"volume_24h":11739.1070154,"percent_change_1h":-0.12684356,"percent_change_24h":-7.00249349,"percent_change_7d":-13.19829749,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7399,"name":"Global Gaming","symbol":"GMNG","slug":"global-gaming","num_market_pairs":1,"date_added":"2020-10-14T00:00:00.000Z","tags":[],"max_supply":15000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcf81e6fdb8d7a743c3d4c3542a5356ff197ea1c0"},"cmc_rank":3956,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00066133374973,"volume_24h":11665.95775243,"percent_change_1h":-0.62869239,"percent_change_24h":-6.97483837,"percent_change_7d":-14.78589787,"percent_change_30d":-56.77175215,"percent_change_60d":-88.85198751,"percent_change_90d":629.67766962,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4545,"name":"City Coin","symbol":"CITY","slug":"city-coin","num_market_pairs":2,"date_added":"2020-01-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":13736000000,"platform":null,"cmc_rank":3957,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.102690337429,"volume_24h":11563.37637689,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.62093549,"percent_change_30d":63.87141718,"percent_change_60d":24.74850223,"percent_change_90d":2.65965028,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9273,"name":"Octans","symbol":"OCTA","slug":"octans","num_market_pairs":1,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x86c3E4FfAcdB3AF628ef985a518cd6ee22A22b28"},"cmc_rank":3958,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.842263e-8,"volume_24h":11484.66041973,"percent_change_1h":-0.91733752,"percent_change_24h":-5.54881695,"percent_change_7d":-23.31790604,"percent_change_30d":-31.78962027,"percent_change_60d":-78.1892152,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8952,"name":"Farm Space","symbol":"SPACE","slug":"farm-space","num_market_pairs":2,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0abd3e3502c15ec252f90f64341cba74a24fba06"},"cmc_rank":3959,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01921532186424,"volume_24h":11442.85471234,"percent_change_1h":-0.75698592,"percent_change_24h":-5.69799974,"percent_change_7d":-30.03315015,"percent_change_30d":-59.96523928,"percent_change_60d":-88.74893855,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9105,"name":"ARTX Trading","symbol":"ARTX","slug":"artx-trading","num_market_pairs":1,"date_added":"2021-04-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x741b0428efdf4372a8df6fb54b018db5e5ab7710"},"cmc_rank":3960,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.29546346700924,"volume_24h":11401.72378771,"percent_change_1h":-1.49081152,"percent_change_24h":-10.82280289,"percent_change_7d":-31.6307418,"percent_change_30d":-52.69400992,"percent_change_60d":-87.97966456,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9296,"name":"ENV Finance","symbol":"ENV","slug":"env-finance","num_market_pairs":2,"date_added":"2021-04-27T00:00:00.000Z","tags":[],"max_supply":123000000,"circulating_supply":0,"total_supply":123000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4D2b1966F347E48B2d247F684d7677854083E4AB"},"cmc_rank":3961,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.17893062461898,"volume_24h":11402.76460298,"percent_change_1h":-1.25338534,"percent_change_24h":0.21076489,"percent_change_7d":-27.77577522,"percent_change_30d":-33.18607253,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9788,"name":"Prism Network","symbol":"PRISM","slug":"prism-network","num_market_pairs":1,"date_added":"2021-05-13T00:00:00.000Z","tags":["services","oracles","staking","dapp"],"max_supply":50000,"circulating_supply":0,"total_supply":30635.87165912,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd46df541148932690b81092f600f35208afd4325"},"cmc_rank":3962,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":18.97511012031542,"volume_24h":11351.80261567,"percent_change_1h":-4.06483456,"percent_change_24h":-10.04364725,"percent_change_7d":-17.97193381,"percent_change_30d":-8.17679824,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6548,"name":"Web Coin Pay","symbol":"WEC","slug":"web-coin-pay","num_market_pairs":8,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3963,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.39622961887086,"volume_24h":11260.71183045,"percent_change_1h":-2.26520202,"percent_change_24h":-2.97054685,"percent_change_7d":-41.17284694,"percent_change_30d":-73.85615603,"percent_change_60d":-77.49272996,"percent_change_90d":-79.69066332,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10163,"name":"Papp Mobile","symbol":"PAPP","slug":"papp-mobile","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcd77880edea8e7d1f2be011be560b45b96ba68ad"},"cmc_rank":3964,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00000154894697,"volume_24h":11219.18363486,"percent_change_1h":0.95624434,"percent_change_24h":-4.45331729,"percent_change_7d":-17.77864297,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8978,"name":"PooCoin","symbol":"POOCOIN","slug":"poocoin","num_market_pairs":1,"date_added":"2021-03-29T00:00:00.000Z","tags":["memes"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb27adaffb9fea1801459a1a81b17218288c097cc"},"cmc_rank":3965,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":3.44445874017187,"volume_24h":11153.85148139,"percent_change_1h":-0.35913145,"percent_change_24h":-7.45339694,"percent_change_7d":-2.59294261,"percent_change_30d":-29.66561104,"percent_change_60d":17.69517675,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7624,"name":"GoldFinX","symbol":"GIX","slug":"goldfinx","num_market_pairs":1,"date_added":"2020-11-09T00:00:00.000Z","tags":["ethereum"],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd434a09191d401da3283a5545bb3515d033b8c4"},"cmc_rank":3966,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.64594622602487,"volume_24h":11117.72880978,"percent_change_1h":-0.00167771,"percent_change_24h":-1.05916107,"percent_change_7d":-1.25366899,"percent_change_30d":-9.5926198,"percent_change_60d":-36.30898457,"percent_change_90d":-41.7929342,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9918,"name":"ILGON","symbol":"ILG","slug":"ilgon","num_market_pairs":1,"date_added":"2021-06-12T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":235089780,"platform":null,"cmc_rank":3967,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.17845354268531,"volume_24h":11062.33511106,"percent_change_1h":-0.6326213,"percent_change_24h":-4.53221044,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10075,"name":"SAFESPACE","symbol":"SAFESPACE","slug":"safespace","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe1db3d1ee5cfe5c6333be96e6421f9bd5b85c987"},"cmc_rank":3968,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.05491e-9,"volume_24h":11031.75923503,"percent_change_1h":-1.07854125,"percent_change_24h":-14.98397427,"percent_change_7d":-12.25065635,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8198,"name":"HappinessToken","symbol":"HPS","slug":"happinesstoken","num_market_pairs":1,"date_added":"2021-02-08T00:00:00.000Z","tags":["memes","binance-smart-chain"],"max_supply":100000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xeda21b525ac789eab1a08ef2404dd8505ffb973d"},"cmc_rank":3969,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.55988179328782,"volume_24h":10962.49916675,"percent_change_1h":-1.23698074,"percent_change_24h":-7.17022164,"percent_change_7d":-13.83763327,"percent_change_30d":-29.38944475,"percent_change_60d":-74.40755805,"percent_change_90d":-61.40311581,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7136,"name":"OneSwap DAO Token","symbol":"ONES","slug":"oneswap-dao-token","num_market_pairs":2,"date_added":"2020-09-22T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":0,"total_supply":99995528,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4"},"cmc_rank":3970,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.07687227465396,"volume_24h":10981.5093622,"percent_change_1h":-0.70189115,"percent_change_24h":-2.57781533,"percent_change_7d":-6.71928217,"percent_change_30d":-36.0246276,"percent_change_60d":20.58149409,"percent_change_90d":-7.06926604,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":25,"name":"Goldcoin","symbol":"GLC","slug":"goldcoin","num_market_pairs":5,"date_added":"2013-06-14T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":72245700,"circulating_supply":0,"total_supply":43432783.99997146,"platform":null,"cmc_rank":3971,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.15945982201585,"volume_24h":10982.30645754,"percent_change_1h":0.72999239,"percent_change_24h":-10.61929135,"percent_change_7d":16.62498201,"percent_change_30d":50.88352835,"percent_change_60d":-56.132775,"percent_change_90d":-8.28657959,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9959,"name":"BUNNY DeFi Financial","symbol":"BUN","slug":"bunny-defi-financial","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":18,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5c8111c3bcb0cc02acf50bc8676d4aa1bc017607"},"cmc_rank":3972,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":18.02842667920066,"volume_24h":10925.65808949,"percent_change_1h":-0.94463478,"percent_change_24h":-20.99496632,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9155,"name":"Digital Fitness","symbol":"DEFIT","slug":"digital-fitness","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84cffa78b2fbbeec8c37391d2b12a04d2030845e"},"cmc_rank":3973,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05528214284514,"volume_24h":10900.48100975,"percent_change_1h":-0.8039009,"percent_change_24h":-9.73175713,"percent_change_7d":-30.87231284,"percent_change_30d":-54.26760504,"percent_change_60d":-82.1255239,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7620,"name":"Trade.win","symbol":"TWI","slug":"trade-win","num_market_pairs":3,"date_added":"2020-11-09T00:00:00.000Z","tags":["ethereum"],"max_supply":200000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdad26bce7dcf59cd03a2455558e4dd73e1c07b66"},"cmc_rank":3974,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.15392076755056,"volume_24h":10865.77398952,"percent_change_1h":-5.10369459,"percent_change_24h":-21.45365673,"percent_change_7d":-5.95475624,"percent_change_30d":-12.35825737,"percent_change_60d":-53.60387239,"percent_change_90d":64.56537153,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9361,"name":"Charitas","symbol":"CHAR","slug":"charitas","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":905119999,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6466849a30247D90f0c228A6c4b6b106ff18cAB9"},"cmc_rank":3975,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00100479596159,"volume_24h":10744.26150209,"percent_change_1h":-1.58209365,"percent_change_24h":-8.90418171,"percent_change_7d":-38.05770584,"percent_change_30d":25.66697258,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10034,"name":"CARBON","symbol":"GEMS","slug":"carbon-token","num_market_pairs":1,"date_added":"2021-05-24T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe74ac81b14021d0cfb835f269f48f25918c5cae6"},"cmc_rank":3976,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00893994705698,"volume_24h":10715.21590875,"percent_change_1h":-0.79749914,"percent_change_24h":-6.28390081,"percent_change_7d":-24.57691648,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5292,"name":"The Tokenized Bitcoin","symbol":"imBTC","slug":"the-tokenized-bitcoin","num_market_pairs":8,"date_added":"2020-03-16T00:00:00.000Z","tags":["defi"],"max_supply":21000000,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3212b29E33587A00FB1C83346f5dBFA69A458923"},"cmc_rank":3977,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":37497.05978752467,"volume_24h":10715.04550708,"percent_change_1h":0.42146757,"percent_change_24h":-3.50992319,"percent_change_7d":0.60921735,"percent_change_30d":-4.34974596,"percent_change_60d":-32.77236562,"percent_change_90d":-34.04875895,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10082,"name":"Voltbit","symbol":"VBit","slug":"voltbit","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe78a58acb18811e840dd828d4f0116389e953592"},"cmc_rank":3978,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00131906487329,"volume_24h":10663.786883,"percent_change_1h":0.71036902,"percent_change_24h":-9.32118595,"percent_change_7d":-7.23847434,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9207,"name":"Metaverse Index","symbol":"MVI","slug":"metaverse-index","num_market_pairs":1,"date_added":"2021-04-13T00:00:00.000Z","tags":["asset-management","defi-index"],"max_supply":39602,"circulating_supply":0,"total_supply":39602.22521405,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72e364f2abdc788b7e918bc238b21f109cd634d7"},"cmc_rank":3979,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":41.27419665880376,"volume_24h":10570.91806231,"percent_change_1h":-0.65137064,"percent_change_24h":-5.97885845,"percent_change_7d":-7.30348851,"percent_change_30d":-22.09378367,"percent_change_60d":-52.04252044,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7063,"name":"Zoom Protocol","symbol":"ZOM","slug":"zoom-protocol","num_market_pairs":2,"date_added":"2020-09-15T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1a231e75538a931c395785ef5d1a5581ec622b0e"},"cmc_rank":3980,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":6.56018162478223,"volume_24h":10504.83305087,"percent_change_1h":-0.50204649,"percent_change_24h":-11.87958657,"percent_change_7d":-11.7498057,"percent_change_30d":-25.51324469,"percent_change_60d":-22.08594783,"percent_change_90d":-54.29899162,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2001,"name":"ColossusXT","symbol":"COLX","slug":"colossusxt","num_market_pairs":6,"date_added":"2017-09-29T00:00:00.000Z","tags":["privacy","masternodes"],"max_supply":null,"circulating_supply":0,"total_supply":12915597909,"platform":null,"cmc_rank":3981,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00018014034335,"volume_24h":10478.46793686,"percent_change_1h":-32.8403716,"percent_change_24h":7.36989754,"percent_change_7d":-51.37391536,"percent_change_30d":-67.93714883,"percent_change_60d":-67.3902657,"percent_change_90d":-84.87213573,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3083,"name":"LINA","symbol":"LINA","slug":"lina","num_market_pairs":4,"date_added":"2018-08-07T00:00:00.000Z","tags":["services","enterprise-solutions","cms-holdings-portfolio","kinetic-capital","alameda-research-portfolio"],"max_supply":null,"circulating_supply":0,"total_supply":900000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc05d14442a510de4d3d71a3d316585aa0ce32b50"},"cmc_rank":3982,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00430902266112,"volume_24h":10448.65461885,"percent_change_1h":1.45150872,"percent_change_24h":-32.05779048,"percent_change_7d":-30.13102181,"percent_change_30d":-46.222878,"percent_change_60d":-20.06960742,"percent_change_90d":-59.81431254,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5623,"name":"Skillchain","symbol":"SKI","slug":"skillchain","num_market_pairs":4,"date_added":"2020-05-26T00:00:00.000Z","tags":[],"max_supply":190800000,"circulating_supply":0,"total_supply":190800000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x996dc5dfc819408dd98cd92c9a76f64b0738dc3d"},"cmc_rank":3983,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02103594066513,"volume_24h":10393.42835902,"percent_change_1h":-0.57893892,"percent_change_24h":-8.24745012,"percent_change_7d":-27.6158315,"percent_change_30d":-40.472022,"percent_change_60d":-35.92500074,"percent_change_90d":-44.10044568,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5677,"name":"IZE","symbol":"IZE","slug":"ize","num_market_pairs":1,"date_added":"2020-06-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6944d3e38973C4831dA24E954fbD790c7E688bDd"},"cmc_rank":3984,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03993823918538,"volume_24h":10392.92829202,"percent_change_1h":2.33203363,"percent_change_24h":-4.28497988,"percent_change_7d":-8.6630701,"percent_change_30d":-0.8576323,"percent_change_60d":-8.93688678,"percent_change_90d":-46.58632106,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6091,"name":"3X Short Algorand Token","symbol":"ALGOBEAR","slug":"3x-short-algorand-token","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":33568.059169,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x057fb10e3fec001a40e6b75d3a30b99e23e54107"},"cmc_rank":3985,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.2279825e-7,"volume_24h":10321.16404971,"percent_change_1h":3.73081885,"percent_change_24h":11.47682467,"percent_change_7d":-4.42110441,"percent_change_30d":-76.83051794,"percent_change_60d":-90.16456771,"percent_change_90d":-94.8627305,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6863,"name":"YFFS Finance","symbol":"YFFS","slug":"yffs","num_market_pairs":3,"date_added":"2020-09-03T00:00:00.000Z","tags":[],"max_supply":60000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x90D702f071d2af33032943137AD0aB4280705817"},"cmc_rank":3986,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.87964903072509,"volume_24h":10281.46234973,"percent_change_1h":0.20587828,"percent_change_24h":16.44043295,"percent_change_7d":14.49381046,"percent_change_30d":18.45930819,"percent_change_60d":-4.50860713,"percent_change_90d":9.93402526,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9247,"name":"Whole Earth Coin","symbol":"WEC","slug":"whole-earth-coin","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3987,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0525397804258,"volume_24h":10243.29800443,"percent_change_1h":0.01656239,"percent_change_24h":0.71430194,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9599,"name":"Mixsome","symbol":"SOME","slug":"mixsome","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":127500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e8ffc8c3cb0db3081df85dec91b63abbbe99f71"},"cmc_rank":3988,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0236676742389,"volume_24h":10197.80166097,"percent_change_1h":-0.7287921,"percent_change_24h":19.4259046,"percent_change_7d":-6.31510972,"percent_change_30d":-63.10502649,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9622,"name":"Nftfy","symbol":"NFTFY","slug":"nftfy","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":["collectibles-nfts","poolz-finance"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xbf6ff49ffd3d104302ef0ab0f10f5a84324c091c"},"cmc_rank":3989,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.25457803105021,"volume_24h":10176.83404555,"percent_change_1h":-0.36055865,"percent_change_24h":-4.95179239,"percent_change_7d":-44.82986565,"percent_change_30d":-66.29446737,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8141,"name":"Mithril Share","symbol":"MIS","slug":"mithril-share","num_market_pairs":2,"date_added":"2020-12-30T00:00:00.000Z","tags":["yield-farming","seigniorage"],"max_supply":null,"circulating_supply":0,"total_supply":1000001,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b4d2e899658fb59b1d518b68fe836b100ee8958"},"cmc_rank":3990,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.95208154243317,"volume_24h":10165.81707792,"percent_change_1h":1.05194389,"percent_change_24h":0.56018354,"percent_change_7d":-13.28553154,"percent_change_30d":1.41987086,"percent_change_60d":-17.62630632,"percent_change_90d":-49.27509286,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9141,"name":"Milk Token","symbol":"MILK","slug":"milk-token","num_market_pairs":1,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb7CEF49d89321e22dd3F51a212d58398Ad542640"},"cmc_rank":3991,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.76631e-9,"volume_24h":10132.93587841,"percent_change_1h":-0.2292894,"percent_change_24h":-5.94004911,"percent_change_7d":-27.45354085,"percent_change_30d":-54.82354329,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8345,"name":"BlackBerry tokenized stock FTX","symbol":"BB","slug":"blackberry-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":3992,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":13.2375,"volume_24h":10096.39125,"percent_change_1h":-0.9354537,"percent_change_24h":-1.79896142,"percent_change_7d":-4.00652647,"percent_change_30d":56.4254062,"percent_change_60d":55.4153214,"percent_change_90d":18.56247201,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4043,"name":"PayRue (Propel)","symbol":"PROPEL","slug":"payrue-propel","num_market_pairs":4,"date_added":"2019-06-21T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9b44df3318972be845d83f961735609137c4c23c"},"cmc_rank":3993,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00124991431568,"volume_24h":10067.90921943,"percent_change_1h":0.81749958,"percent_change_24h":-7.92557279,"percent_change_7d":-38.22475518,"percent_change_30d":-52.20053655,"percent_change_60d":-33.74451388,"percent_change_90d":29.87006702,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4916,"name":"Modex","symbol":"MODEX","slug":"modex","num_market_pairs":2,"date_added":"2019-11-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":266399993,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4bcea5e4d0f6ed53cf45e7a28febb2d3621d7438"},"cmc_rank":3994,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.05431774708269,"volume_24h":10059.48121437,"percent_change_1h":-1.36419743,"percent_change_24h":39.98541436,"percent_change_7d":42.7207186,"percent_change_30d":135.42194489,"percent_change_60d":22.13793399,"percent_change_90d":117.56954594,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":10316,"name":"SafeETH","symbol":"SAFEETH","slug":"safeeth","num_market_pairs":2,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x47fdfea2c5741acd7be0377029d6c507154d86b9"},"cmc_rank":3995,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.40569e-9,"volume_24h":10048.91059519,"percent_change_1h":-0.75443134,"percent_change_24h":-4.82193327,"percent_change_7d":-60.47489961,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7658,"name":"GARD Governance Token","symbol":"GGT","slug":"gard-governance-token","num_market_pairs":1,"date_added":"2020-11-12T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":3996,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00008606516413,"volume_24h":9985.47205706,"percent_change_1h":0.01656239,"percent_change_24h":-6.48274099,"percent_change_7d":-8.49424702,"percent_change_30d":-9.57539089,"percent_change_60d":-79.21119797,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9387,"name":"Husky","symbol":"HUSKY","slug":"husky","num_market_pairs":2,"date_added":"2021-04-20T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":39159500000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd5281bb2d1ee94866b03a0fccdd4e900c8cb5091"},"cmc_rank":3997,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":6.09744e-9,"volume_24h":9891.42343395,"percent_change_1h":-0.68313087,"percent_change_24h":-3.14174882,"percent_change_7d":-22.88330127,"percent_change_30d":-58.65735954,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8555,"name":"Viking Swap","symbol":"VIKING","slug":"viking-swap","num_market_pairs":2,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x896eDE222D3f7f3414e136a2791BDB08AAa25Ce0"},"cmc_rank":3998,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.05630001298587,"volume_24h":9874.06369003,"percent_change_1h":-0.23567464,"percent_change_24h":-8.15506325,"percent_change_7d":-21.85084176,"percent_change_30d":7.08435896,"percent_change_60d":-35.5160895,"percent_change_90d":-84.25245119,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9926,"name":"yBEARSwap","symbol":"SBEAR","slug":"ybearswap","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":0,"circulating_supply":0,"total_supply":3329350.66583,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdec858d5ee93568ce4ea5bbf9169cea23d2de305"},"cmc_rank":3999,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02191659412047,"volume_24h":9785.16629682,"percent_change_1h":-3.08129574,"percent_change_24h":-9.46637832,"percent_change_7d":-64.0919285,"percent_change_30d":-83.90331474,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6412,"name":"CSPC","symbol":"CSPC","slug":"cspc","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":3500000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4000,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00072054556013,"volume_24h":9761.32629275,"percent_change_1h":-1.35352751,"percent_change_24h":-9.96245296,"percent_change_7d":-26.51744943,"percent_change_30d":-60.91352842,"percent_change_60d":-27.21721742,"percent_change_90d":-25.10032473,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8819,"name":"Sad Cat Token","symbol":"SCAT","slug":"sad-cat-token","num_market_pairs":3,"date_added":"2021-03-16T00:00:00.000Z","tags":["philanthropy","memes"],"max_supply":null,"circulating_supply":0,"total_supply":17524091708.89,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8424c5ac326834b404742de0067bcb654e86be30"},"cmc_rank":4001,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0000243792754,"volume_24h":9748.52807979,"percent_change_1h":-0.72879493,"percent_change_24h":-22.92427867,"percent_change_7d":-32.24257874,"percent_change_30d":-51.55430883,"percent_change_60d":-66.5729763,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5418,"name":"Latamcash","symbol":"LMCH","slug":"latamcash","num_market_pairs":6,"date_added":"2020-04-14T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9205c049c231dda51bace0ba569f047e3e1e9979"},"cmc_rank":4002,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00974156268223,"volume_24h":9743.82293377,"percent_change_1h":8.86753738,"percent_change_24h":-12.32691624,"percent_change_7d":-21.03654228,"percent_change_30d":-6.49792614,"percent_change_60d":-36.19816827,"percent_change_90d":38.18427535,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10027,"name":"Dick","symbol":"DICK","slug":"dick","num_market_pairs":1,"date_added":"2021-05-24T00:00:00.000Z","tags":["memes"],"max_supply":0,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x20af547291dfe691baf43658f2c8515076d18408"},"cmc_rank":4003,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.94719e-9,"volume_24h":9739.09028093,"percent_change_1h":0.47144024,"percent_change_24h":-11.09142288,"percent_change_7d":-33.0831467,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10044,"name":"DeFi Factory Token","symbol":"DEFT","slug":"defi-factory-token","num_market_pairs":2,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdef1fac7bf08f173d286bbbdcbeeade695129840"},"cmc_rank":4004,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00003317936439,"volume_24h":9702.60256596,"percent_change_1h":-0.06218537,"percent_change_24h":-6.43377448,"percent_change_7d":-11.95418231,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8532,"name":"Hyper Credit Network","symbol":"HPAY","slug":"hyper-credit-network","num_market_pairs":3,"date_added":"2021-02-20T00:00:00.000Z","tags":[],"max_supply":58123500,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF83d7fF2e4B43ebAd2fa534e621E31076f4d254C"},"cmc_rank":4005,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02892188557879,"volume_24h":9596.73825778,"percent_change_1h":1.42030246,"percent_change_24h":15.64817671,"percent_change_7d":51.33573791,"percent_change_30d":-37.41007724,"percent_change_60d":-82.12012231,"percent_change_90d":-97.02460526,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9708,"name":"ShibaPup","symbol":"SHIBAPUP","slug":"shibapup","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8203612382f61bafae549fbf31efbf70992fa289"},"cmc_rank":4006,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.31474229558526,"volume_24h":9605.91100989,"percent_change_1h":-1.01188781,"percent_change_24h":-5.75849232,"percent_change_7d":-16.1061718,"percent_change_30d":-50.89631895,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7534,"name":"Tsunami finance","symbol":"NAMI","slug":"tsunami","num_market_pairs":1,"date_added":"2020-10-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7eb4db4dddb16a329c5ade17a8a0178331267e28"},"cmc_rank":4007,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":95.16381568167897,"volume_24h":9566.20407822,"percent_change_1h":-0.7287921,"percent_change_24h":-3.61739074,"percent_change_7d":-86.37628445,"percent_change_30d":-87.68828062,"percent_change_60d":-81.20860739,"percent_change_90d":-82.2308165,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10375,"name":"Polychart","symbol":"PCHART","slug":"polychart","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x771762d0AB8EA6906F3CBC700161eE8e9891bcb9"},"cmc_rank":4008,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01157806632297,"volume_24h":9530.15385408,"percent_change_1h":0.09153843,"percent_change_24h":-19.01181363,"percent_change_7d":-45.30318824,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8390,"name":"Strudel Finance","symbol":"$TRDL","slug":"strudel-finance","num_market_pairs":3,"date_added":"2021-02-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x297d33e17e61c2ddd812389c2105193f8348188a"},"cmc_rank":4009,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.24183350646548,"volume_24h":9473.6555226,"percent_change_1h":-0.91369067,"percent_change_24h":-7.45926036,"percent_change_7d":-12.44883618,"percent_change_30d":-89.49808001,"percent_change_60d":-90.17172043,"percent_change_90d":-88.48662948,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9154,"name":"Elastic Governance","symbol":"EGT","slug":"elastic-governance","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9"},"cmc_rank":4010,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":158.28491670045366,"volume_24h":9424.57377543,"percent_change_1h":-0.68321744,"percent_change_24h":-11.5548323,"percent_change_7d":-0.50201278,"percent_change_30d":-3.63880526,"percent_change_60d":-12.92258278,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8314,"name":"Nydronia","symbol":"NIA","slug":"nydronia","num_market_pairs":2,"date_added":"2021-01-25T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdB11F6Fc8E16c02719e9c2Eb3c4C762feE8F5C5b"},"cmc_rank":4011,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00076763798252,"volume_24h":9362.4404934,"percent_change_1h":0.02094762,"percent_change_24h":0.04912312,"percent_change_7d":-4.47991832,"percent_change_30d":0.66186763,"percent_change_60d":-81.76539486,"percent_change_90d":-74.37767325,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8737,"name":"GSPI Shopping.io Governance","symbol":"GSPI","slug":"gspi-governance","num_market_pairs":2,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb42e1c3902b85b410334f5fff79cdc51fbee6950"},"cmc_rank":4012,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.61400788061184,"volume_24h":9288.06756554,"percent_change_1h":0.01656013,"percent_change_24h":-2.68242809,"percent_change_7d":-11.0338605,"percent_change_30d":-32.95170775,"percent_change_60d":-68.52106301,"percent_change_90d":-71.39469325,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7709,"name":"YUI Token","symbol":"YUI","slug":"yui-token","num_market_pairs":1,"date_added":"2020-11-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":27823,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c10bd19688b906665fbd53415f279f34b44ece7"},"cmc_rank":4013,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.77796019533955,"volume_24h":9301.79136708,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-21.54621031,"percent_change_30d":-61.32605584,"percent_change_60d":-85.06888028,"percent_change_90d":-90.59716669,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9394,"name":"Golden Duck","symbol":"GOLDUCK","slug":"golden-duck","num_market_pairs":2,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1a1c6f9F6B4E535130E9b1de46bBc76130b61Feb"},"cmc_rank":4014,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.90313e-8,"volume_24h":9280.80148111,"percent_change_1h":-9.47791189,"percent_change_24h":-32.04136074,"percent_change_7d":-42.35746278,"percent_change_30d":-70.82544038,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9405,"name":"MoonBoys","symbol":"MBS","slug":"moonboys","num_market_pairs":2,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe361344013cC906c56bbA111bDE00C421852c73b"},"cmc_rank":4015,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.71219e-9,"volume_24h":9183.03857781,"percent_change_1h":-6.36794097,"percent_change_24h":-12.14904172,"percent_change_7d":-30.37936243,"percent_change_30d":-78.62084263,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5534,"name":"Inverse Bitcoin Volatility Token","symbol":"IBVOL","slug":"inverse-bitcoin-volatility-token","num_market_pairs":4,"date_added":"2020-05-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":211.332355,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x627e2ee3dbda546e168eaaff25a2c5212e4a95a0"},"cmc_rank":4016,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3196.5052367201124,"volume_24h":9182.89010854,"percent_change_1h":1.30793748,"percent_change_24h":-0.59550235,"percent_change_7d":4.04993898,"percent_change_30d":-10.65879532,"percent_change_60d":-47.93857836,"percent_change_90d":-43.96741155,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7889,"name":"Alibaba tokenized stock FTX","symbol":"BABA","slug":"alibaba-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4017,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":212.2,"volume_24h":9075.085,"percent_change_1h":-0.44569552,"percent_change_24h":-0.04710316,"percent_change_7d":0.21251476,"percent_change_30d":0.54489457,"percent_change_60d":-9.56744087,"percent_change_90d":-11.41724066,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9567,"name":"eSwapping","symbol":"ESWAP","slug":"eswapping","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":926037,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1b79708eea29900dbbbca8a5ae620ac741618ae4"},"cmc_rank":4018,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.73560388087101,"volume_24h":9069.5730142,"percent_change_1h":-2.09319124,"percent_change_24h":-9.39793177,"percent_change_7d":-28.28736214,"percent_change_30d":-15.39790997,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9357,"name":"DefiDrop Launchpad","symbol":"DROPS","slug":"defidrop-launchpad","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4d2e266267f756d54c09afd1d1473c7739eb7020"},"cmc_rank":4019,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01704440031901,"volume_24h":9023.46860673,"percent_change_1h":-0.88730461,"percent_change_24h":-7.6484821,"percent_change_7d":-44.13379899,"percent_change_30d":-47.67019435,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10310,"name":"KPOP Fan Token","symbol":"KPOP","slug":"kpop-fan-token","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3Ba2b1C2c46200e826C56550ff7a2b29bad10F3d"},"cmc_rank":4020,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0191611156444,"volume_24h":9020.53945815,"percent_change_1h":-1.88930984,"percent_change_24h":-12.21357498,"percent_change_7d":-16.93774666,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7753,"name":"BIOKKOIN","symbol":"BKKG","slug":"biokkoin","num_market_pairs":2,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":18000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8AF22fBDeFe01b4dC7960EC04Ec73e8502F4a6B0"},"cmc_rank":4021,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":20.78333095195244,"volume_24h":8990.99251819,"percent_change_1h":0.01675174,"percent_change_24h":1.59539804,"percent_change_7d":-3.064764,"percent_change_30d":-6.31594585,"percent_change_60d":1.39237245,"percent_change_90d":3.96718256,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10076,"name":"Superpanda","symbol":"SPANDA","slug":"superpanda","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x29232A744726a18b283388c6D132Cd197B79551E"},"cmc_rank":4022,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00000105452476,"volume_24h":8941.90669504,"percent_change_1h":-1.22220207,"percent_change_24h":-5.65856102,"percent_change_7d":-31.92844661,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9224,"name":"Alchemist DeFi Aurum","symbol":"AURUM","slug":"alchemist-defi-aurum","num_market_pairs":1,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1835,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x49207baa3a7332f0716788aa57b088d499bcc104"},"cmc_rank":4023,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":44.97412456389984,"volume_24h":8846.06210235,"percent_change_1h":-0.04343658,"percent_change_24h":-18.45521394,"percent_change_7d":-6.65721847,"percent_change_30d":-55.25771101,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5889,"name":"snglsDAO","symbol":"SGT","slug":"snglsdao","num_market_pairs":2,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc4199fB6FFDb30A829614becA030f9042f1c3992"},"cmc_rank":4024,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00020568918355,"volume_24h":8841.54654025,"percent_change_1h":0.29334876,"percent_change_24h":-2.99372916,"percent_change_7d":49.2643382,"percent_change_30d":-35.4906397,"percent_change_60d":-67.22982392,"percent_change_90d":-67.79806982,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7169,"name":"Chicken","symbol":"KFC","slug":"chicken","num_market_pairs":1,"date_added":"2020-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":164137,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE63684BcF2987892CEfB4caA79BD21b34e98A291"},"cmc_rank":4025,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":7.22900801529804,"volume_24h":8809.22280994,"percent_change_1h":-0.00673984,"percent_change_24h":-1.93312304,"percent_change_7d":1.82289067,"percent_change_30d":-23.1487597,"percent_change_60d":-0.45375903,"percent_change_90d":14.82224701,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10057,"name":"MonkeyCoin","symbol":"MKMOON","slug":"monkeycoin","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7d72deda97afce34caeb5dcbcc4001b7ceb8074b"},"cmc_rank":4026,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2.12e-12,"volume_24h":8802.84949333,"percent_change_1h":-1.84252014,"percent_change_24h":-5.76881933,"percent_change_7d":-64.95534603,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7642,"name":"BitDEFi","symbol":"BFI","slug":"bitdefi","num_market_pairs":1,"date_added":"2020-11-11T00:00:00.000Z","tags":["ethereum"],"max_supply":200000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2b2b0559081c41e962777B5049632fdb30f7E652"},"cmc_rank":4027,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":5.63506658326796,"volume_24h":8778.16528324,"percent_change_1h":-0.03314763,"percent_change_24h":-1.05999631,"percent_change_7d":19.72486751,"percent_change_30d":19.58823298,"percent_change_60d":40.10685646,"percent_change_90d":-38.92266708,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4260,"name":"Aitheon","symbol":"ACU","slug":"aitheon","num_market_pairs":2,"date_added":"2019-09-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":17094865.022857,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd536bbd5414a8c2beed82a63737b9327d2fa35a6"},"cmc_rank":4028,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0087859643795,"volume_24h":8687.21051673,"percent_change_1h":-0.29125759,"percent_change_24h":-0.91734978,"percent_change_7d":-7.4906232,"percent_change_30d":-31.96194195,"percent_change_60d":-45.1884285,"percent_change_90d":-40.8207082,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5844,"name":"Cipher Core Token","symbol":"CIPHC","slug":"cipher-core-token","num_market_pairs":3,"date_added":"2020-07-14T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x83eB94cB563146a42Fe0a8b3D051F2387A7FB81f"},"cmc_rank":4029,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":32.54141457597407,"volume_24h":8677.46330238,"percent_change_1h":0.03388094,"percent_change_24h":-0.29338679,"percent_change_7d":-1.77430654,"percent_change_30d":-0.69764857,"percent_change_60d":-7.86923754,"percent_change_90d":54.01153079,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10128,"name":"TeraBlock","symbol":"TBC","slug":"terablock","num_market_pairs":2,"date_added":"2021-05-29T00:00:00.000Z","tags":["asset-management","petrock-capital"],"max_supply":400000000,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xeaf7d8395cce52daef138d39a1cefa51b97c15ae"},"cmc_rank":4030,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04330718961758,"volume_24h":8673.15628831,"percent_change_1h":-0.68795638,"percent_change_24h":-9.30263757,"percent_change_7d":-35.13370108,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8106,"name":"Dynamic Set Dollar","symbol":"DSD","slug":"dynamic-set-dollar","num_market_pairs":3,"date_added":"2020-12-24T00:00:00.000Z","tags":["seigniorage"],"max_supply":null,"circulating_supply":0,"total_supply":35331663,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3"},"cmc_rank":4031,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02009740111817,"volume_24h":8636.24421199,"percent_change_1h":0.03855219,"percent_change_24h":-2.47750573,"percent_change_7d":0.65462881,"percent_change_30d":-40.83680887,"percent_change_60d":-74.91499867,"percent_change_90d":-72.57569608,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6088,"name":"3X Long Shitcoin Index Token","symbol":"BULLSHIT","slug":"3x-long-shitcoin-index-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":830.076235,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd06b25f67a17f12b41f615b34d87ecd716ff55a0"},"cmc_rank":4032,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":129.05,"volume_24h":8628.4626,"percent_change_1h":-3.58610385,"percent_change_24h":-26.10936158,"percent_change_7d":-16.25567813,"percent_change_30d":-76.95124129,"percent_change_60d":-98.13914924,"percent_change_90d":-98.6044877,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":4546,"name":"01coin","symbol":"ZOC","slug":"01coin","num_market_pairs":2,"date_added":"2020-09-18T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":0,"total_supply":15177117.306518,"platform":null,"cmc_rank":4033,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00175417434061,"volume_24h":8570.31832046,"percent_change_1h":1.36865346,"percent_change_24h":-2.16640995,"percent_change_7d":2.98347819,"percent_change_30d":-1.29663348,"percent_change_60d":-49.6007478,"percent_change_90d":-59.64258541,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8188,"name":"MoneySwap","symbol":"MSWAP","slug":"moneyswap","num_market_pairs":2,"date_added":"2021-01-05T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC005204856ee7035a13D8D7CdBbdc13027AFff90"},"cmc_rank":4034,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00214475336919,"volume_24h":8561.94953127,"percent_change_1h":-0.51865922,"percent_change_24h":-9.48291469,"percent_change_7d":-13.8313813,"percent_change_30d":-18.15888844,"percent_change_60d":-78.0121732,"percent_change_90d":-67.55025943,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10137,"name":"KOALA TOKEN","symbol":"MKOALA","slug":"koala-token","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2a0f5257f4bfe6c75cd58a14a0e7c4651e2160de"},"cmc_rank":4035,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":1.91e-12,"volume_24h":8510.53048879,"percent_change_1h":-3.22738766,"percent_change_24h":-10.49669188,"percent_change_7d":-9.21807319,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":9624,"name":"SafeXI","symbol":"SXI","slug":"safexi","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa327179d47fad68d09e4501a838daaaf74fabb7c"},"cmc_rank":4036,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.0178e-10,"volume_24h":8490.96705424,"percent_change_1h":-1.66897294,"percent_change_24h":-40.42132155,"percent_change_7d":-54.1844413,"percent_change_30d":-99.11928872,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9223,"name":"Alchemist DeFi Mist","symbol":"MIST","slug":"alchemist-defi-mist","num_market_pairs":2,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":470965,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6f8fe12cc34398d15b7d5a5ba933e550da1d099f"},"cmc_rank":4037,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.20303152868017,"volume_24h":8462.3540327,"percent_change_1h":-0.72267516,"percent_change_24h":-13.50931009,"percent_change_7d":-15.36842302,"percent_change_30d":-60.0341196,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5920,"name":"AICON","symbol":"AICO","slug":"aicon","num_market_pairs":2,"date_added":"2020-07-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE7FB3559358A99df54466d0350e4aD6DC7093da3"},"cmc_rank":4038,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.01364320119268,"volume_24h":8445.93160074,"percent_change_1h":0.02973839,"percent_change_24h":-0.25815014,"percent_change_7d":-23.82997118,"percent_change_30d":-60.72052316,"percent_change_60d":-66.92669283,"percent_change_90d":-79.48142474,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7828,"name":"KING OF DEFI","symbol":"KODX","slug":"king-of-defi","num_market_pairs":3,"date_added":"2020-12-01T00:00:00.000Z","tags":[],"max_supply":33000,"circulating_supply":0,"total_supply":33000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TTUwzoZAK6rpDjpSh8B2XFTnxGfbMLHJaq"},"cmc_rank":4039,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":44.27464951896322,"volume_24h":8443.68103313,"percent_change_1h":-0.15201618,"percent_change_24h":-11.78746309,"percent_change_7d":-13.17394562,"percent_change_30d":-62.610599,"percent_change_60d":-82.51629338,"percent_change_90d":-49.77863904,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6881,"name":"DefiDollar","symbol":"DUSD","slug":"defidollar","num_market_pairs":3,"date_added":"2020-09-04T00:00:00.000Z","tags":["defi"],"max_supply":2836252,"circulating_supply":0,"total_supply":16697847,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5bc25f649fc4e26069ddf4cf4010f9f706c23831"},"cmc_rank":4040,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.96158868923526,"volume_24h":8417.08146933,"percent_change_1h":-1.57039666,"percent_change_24h":-2.57971313,"percent_change_7d":-0.20024933,"percent_change_30d":8.96512295,"percent_change_60d":-0.09448764,"percent_change_90d":-6.21445546,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2305,"name":"NAGA","symbol":"NGC","slug":"naga","num_market_pairs":4,"date_added":"2017-12-23T00:00:00.000Z","tags":["marketplace","centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":77910266.157691,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131"},"cmc_rank":4041,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04115555432425,"volume_24h":8389.85086229,"percent_change_1h":-0.17798345,"percent_change_24h":6.94993855,"percent_change_7d":36.28356065,"percent_change_30d":18.36090199,"percent_change_60d":-8.19030357,"percent_change_90d":-12.69938179,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10116,"name":"Feast Finance","symbol":"FEAST","slug":"feast-finance","num_market_pairs":1,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf2Df8458130F00c94bCDE2Dd3F288cF608187F87"},"cmc_rank":4042,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.47506e-9,"volume_24h":8320.23351127,"percent_change_1h":-0.68273633,"percent_change_24h":-18.91532356,"percent_change_7d":-22.17849154,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6211,"name":"Dionpay","symbol":"DION","slug":"dionpay","num_market_pairs":1,"date_added":"2020-08-05T00:00:00.000Z","tags":[],"max_supply":117000000000,"circulating_supply":0,"total_supply":117000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"dionpaydteam"},"cmc_rank":4043,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00042635434231,"volume_24h":8275.84829863,"percent_change_1h":9.81681362,"percent_change_24h":-8.53878444,"percent_change_7d":-45.3707876,"percent_change_30d":-61.38281526,"percent_change_60d":-88.04159379,"percent_change_90d":-81.63739137,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9945,"name":"CenterPrime","symbol":"CPX","slug":"center-prime-token","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb7b1bd104645d5a06120d369c63822b2aead1598"},"cmc_rank":4044,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":7.55118344500199,"volume_24h":8212.60140683,"percent_change_1h":-1.22220194,"percent_change_24h":-14.88885075,"percent_change_7d":-21.64863685,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9941,"name":"Chihuahua","symbol":"HUA","slug":"chihuahua","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":83901349874638,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4dfad9a4cba318efc53743b803588b113f8a84bd"},"cmc_rank":4045,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.26679e-9,"volume_24h":8192.26106919,"percent_change_1h":-1.83676364,"percent_change_24h":5.02399769,"percent_change_7d":-34.72010926,"percent_change_30d":-26.05302196,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6626,"name":"SPACE-iZ","symbol":"SPIZ","slug":"space-iz","num_market_pairs":8,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa7A5c1058194Af8F00c187adB7FcC0c95f1C6c2d"},"cmc_rank":4046,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00492831179991,"volume_24h":8194.3341674,"percent_change_1h":-1.70922659,"percent_change_24h":-7.14926555,"percent_change_7d":-6.47250529,"percent_change_30d":-32.97211703,"percent_change_60d":-43.07197358,"percent_change_90d":-12.22814509,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7919,"name":"Tesla tokenized stock Bittrex","symbol":"TSLA","slug":"tesla-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4047,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":616.4131198113578,"volume_24h":8176.15379183,"percent_change_1h":-0.04915594,"percent_change_24h":0.00403073,"percent_change_7d":1.91830131,"percent_change_30d":7.87263177,"percent_change_60d":-12.96436663,"percent_change_90d":-6.2586266,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9911,"name":"Test Token","symbol":"TEST","slug":"test-token","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3faf7e4fe6a1c30f78cc3a83755e33364bab77ed"},"cmc_rank":4048,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000155046928,"volume_24h":8170.51916587,"percent_change_1h":-0.27023653,"percent_change_24h":-6.92017446,"percent_change_7d":6.58008234,"percent_change_30d":-69.89740506,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2538,"name":"Nectar","symbol":"NEC","slug":"nectar","num_market_pairs":5,"date_added":"2018-02-21T00:00:00.000Z","tags":["marketplace","decentralized-exchange","defi","payments","smart-contracts"],"max_supply":null,"circulating_supply":0,"total_supply":618133330.107871,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc80c051057b774cd75067dc48f8987c4eb97a5e"},"cmc_rank":4049,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05733842282918,"volume_24h":8164.50191874,"percent_change_1h":0.02692838,"percent_change_24h":-5.60280498,"percent_change_7d":-7.77003712,"percent_change_30d":-17.67799879,"percent_change_60d":-1.48961275,"percent_change_90d":-61.91943092,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5705,"name":"AurusGOLD","symbol":"AWG","slug":"aurusgold","num_market_pairs":3,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":0,"total_supply":14188,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x696acc2de564b48682d71d0847b3632f87c9a402"},"cmc_rank":4050,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":56.96247470797296,"volume_24h":8109.03138157,"percent_change_1h":-0.15339215,"percent_change_24h":-0.67425364,"percent_change_7d":-5.82293105,"percent_change_30d":-7.42146249,"percent_change_60d":5.48606427,"percent_change_90d":2.02807877,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8557,"name":"DexMex","symbol":"DEXM","slug":"dexmex","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0020d80229877b495d2bf3269a4c13f6f1e1b9d3"},"cmc_rank":4051,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02186241752561,"volume_24h":8047.82414964,"percent_change_1h":-0.7287921,"percent_change_24h":-10.28862409,"percent_change_7d":-12.57931588,"percent_change_30d":-57.15883671,"percent_change_60d":-73.59179967,"percent_change_90d":-93.13766616,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9375,"name":"CEEZEE SAFU","symbol":"SAFU","slug":"ceezee-safu","num_market_pairs":2,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x36db129506fe81da7ce085648ff9c7a0d5e31ed2"},"cmc_rank":4052,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000363117736,"volume_24h":8003.241588,"percent_change_1h":-3.08880175,"percent_change_24h":0.91659236,"percent_change_7d":-7.61817095,"percent_change_30d":-31.61455825,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9063,"name":"Tcake","symbol":"TCAKE","slug":"pancaketools","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3b831d36ed418e893f42d46ff308c326c239429f"},"cmc_rank":4053,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.01441085192153,"volume_24h":7990.23564348,"percent_change_1h":-6.28984498,"percent_change_24h":-11.41549581,"percent_change_7d":-22.37520129,"percent_change_30d":-76.00429494,"percent_change_60d":-80.49964019,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8313,"name":"Recharge Finance","symbol":"R3FI","slug":"r3fi-finance","num_market_pairs":2,"date_added":"2021-01-25T00:00:00.000Z","tags":["yield-farming"],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13572851103bed49ff743af4c4bb5ace88b22e2f"},"cmc_rank":4054,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04607754811329,"volume_24h":7973.40688397,"percent_change_1h":-1.1766407,"percent_change_24h":-4.65566236,"percent_change_7d":-10.40323501,"percent_change_30d":-22.92047441,"percent_change_60d":10.07120513,"percent_change_90d":-50.70319858,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8760,"name":"EsportsPro","symbol":"ESPRO","slug":"esportspro","num_market_pairs":1,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7495d89d347ae9ddc95942938b58e933ab3bf7d1"},"cmc_rank":4055,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.05313347994461,"volume_24h":7960.77676618,"percent_change_1h":0.1428414,"percent_change_24h":0.16115413,"percent_change_7d":-3.44890884,"percent_change_30d":-21.40360766,"percent_change_60d":-30.93384513,"percent_change_90d":-32.72650704,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7547,"name":"SURF Finance","symbol":"SURF","slug":"surf","num_market_pairs":1,"date_added":"2020-10-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea319e87cf06203dae107dd8e5672175e3ee976c"},"cmc_rank":4056,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.37074839748389,"volume_24h":7937.61179635,"percent_change_1h":-0.7287921,"percent_change_24h":-7.55327623,"percent_change_7d":-9.71820791,"percent_change_30d":-25.81389324,"percent_change_60d":-4.7942189,"percent_change_90d":-14.02591023,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3347,"name":"CARAT","symbol":"CARAT","slug":"carat","num_market_pairs":2,"date_added":"2018-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x19ea630bcbc1a511a16e65b6ecd447c92e1c087c"},"cmc_rank":4057,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.73042652811529,"volume_24h":7922.65128461,"percent_change_1h":1.86528632,"percent_change_24h":-3.4474327,"percent_change_7d":-15.71240264,"percent_change_30d":15.04202825,"percent_change_60d":403.84585231,"percent_change_90d":385.9945186,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8569,"name":"Libonomy","symbol":"LBY","slug":"libonomy","num_market_pairs":6,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":70000000,"platform":null,"cmc_rank":4058,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.21243150059194,"volume_24h":7893.01369356,"percent_change_1h":-0.09519444,"percent_change_24h":-1.97546953,"percent_change_7d":-25.44056364,"percent_change_30d":-87.21173036,"percent_change_60d":-92.03239873,"percent_change_90d":-93.89715817,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3253,"name":"eosBLACK","symbol":"BLACK","slug":"eosblack","num_market_pairs":3,"date_added":"2018-09-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"eosblackteam"},"cmc_rank":4059,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00054438580807,"volume_24h":7789.53347517,"percent_change_1h":-0.01121076,"percent_change_24h":16.4468645,"percent_change_7d":-21.18688812,"percent_change_30d":-43.87903827,"percent_change_60d":-41.92470311,"percent_change_90d":-11.48131002,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10194,"name":"SWASS.FINANCE","symbol":"SWASS","slug":"swass-finance","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xEFbA8b41e3495ad52258DFe916199Dc643F99dA2"},"cmc_rank":4060,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":6.667e-11,"volume_24h":7770.36076788,"percent_change_1h":-0.80372396,"percent_change_24h":-8.90857067,"percent_change_7d":-21.81327885,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8319,"name":"POC Blockchain","symbol":"POC","slug":"poc-blockchain","num_market_pairs":1,"date_added":"2021-01-25T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4061,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.75046821602484,"volume_24h":7768.02249304,"percent_change_1h":-16.66397763,"percent_change_24h":-26.15288411,"percent_change_7d":80.64411186,"percent_change_30d":5.85013705,"percent_change_60d":-42.39515837,"percent_change_90d":-86.5956089,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9829,"name":"Shiba Corp","symbol":"BSHIBA","slug":"shiba-corp","num_market_pairs":1,"date_added":"2021-05-15T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6158b3435DC3bc54a19A32Da2A2ed22aeC3bEF3e"},"cmc_rank":4062,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.4894e-10,"volume_24h":7730.39792578,"percent_change_1h":-88.67339332,"percent_change_24h":-89.36823918,"percent_change_7d":-92.99118397,"percent_change_30d":-96.07154977,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9725,"name":"Butter TOken","symbol":"BUTTER","slug":"butter-token","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0110ff9e7e4028a5337f07841437b92d5bf53762"},"cmc_rank":4063,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000108477646,"volume_24h":7701.97973542,"percent_change_1h":-2.4399658,"percent_change_24h":-7.57731496,"percent_change_7d":-18.42163716,"percent_change_30d":-24.7806619,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9942,"name":"The Chad Token","symbol":"CHAD","slug":"the-chad-project","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xea8eacce22bbb89709482c0100e75e7ab90f53f4"},"cmc_rank":4064,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.42406e-9,"volume_24h":7688.91609215,"percent_change_1h":-1.00521387,"percent_change_24h":-7.21649461,"percent_change_7d":-17.51227721,"percent_change_30d":-52.21740846,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9376,"name":"BlackBerry Token","symbol":"BB","slug":"blackberry-token","num_market_pairs":2,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x86bbc9838c3370e0fd570b4ee8087f5aca299977"},"cmc_rank":4065,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.446027e-8,"volume_24h":7669.29350539,"percent_change_1h":-1.64579235,"percent_change_24h":-12.45455088,"percent_change_7d":-31.1539786,"percent_change_30d":-60.69283261,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5539,"name":"VeraOne","symbol":"VRO","slug":"veraone","num_market_pairs":2,"date_added":"2020-05-05T00:00:00.000Z","tags":[],"max_supply":170000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10BC518c32fbAE5e38Ecb50A612160571bD81e44"},"cmc_rank":4066,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":56.97711832000929,"volume_24h":7629.57025236,"percent_change_1h":-0.0444992,"percent_change_24h":-2.01623103,"percent_change_7d":-6.29647166,"percent_change_30d":-10.478857,"percent_change_60d":0.17203828,"percent_change_90d":0.37829115,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4196,"name":"Pledge Coin","symbol":"PLG","slug":"pledge-coin","num_market_pairs":2,"date_added":"2019-08-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"PLG-D8D"},"cmc_rank":4067,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00098768737562,"volume_24h":7628.42779781,"percent_change_1h":1.99465338,"percent_change_24h":-6.85206875,"percent_change_7d":-14.05657304,"percent_change_30d":-46.93453418,"percent_change_60d":-39.55695796,"percent_change_90d":-6.65273528,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7936,"name":"FOMPOUND","symbol":"FOMP","slug":"fompound","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x05385abD2a95a8cd9B696F738aed73f1AFbc12E0"},"cmc_rank":4068,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":19.45346290678177,"volume_24h":7598.52261139,"percent_change_1h":-0.80341613,"percent_change_24h":-4.25652782,"percent_change_7d":-4.28285845,"percent_change_30d":-29.81065242,"percent_change_60d":-85.3492948,"percent_change_90d":-62.0852459,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4552,"name":"Aircoins","symbol":"AIRX","slug":"aircoins","num_market_pairs":3,"date_added":"2021-03-24T00:00:00.000Z","tags":["gaming"],"max_supply":20000000000,"circulating_supply":0,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8cb1d155a5a1d5d667611b7710920fD9D1CD727F"},"cmc_rank":4069,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00012330260109,"volume_24h":7598.44914764,"percent_change_1h":2.46975894,"percent_change_24h":4.36987255,"percent_change_7d":7.63521943,"percent_change_30d":-11.5841543,"percent_change_60d":-18.09436679,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3926,"name":"Stellar Gold","symbol":"XLMG","slug":"stellar-gold","num_market_pairs":1,"date_added":"2019-05-08T00:00:00.000Z","tags":[],"max_supply":785595002,"circulating_supply":0,"total_supply":785595002,"platform":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GCVNN7O5JISPEYUTLK3JYGBDWCPDIHB4MTG4PMSJVIKJCR64NOXWI3YH"},"cmc_rank":4070,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00296495582408,"volume_24h":7526.55084219,"percent_change_1h":-4.41568609,"percent_change_24h":-13.01043362,"percent_change_7d":-25.34558478,"percent_change_30d":-67.75875628,"percent_change_60d":259.84654789,"percent_change_90d":279.51144619,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4108,"name":"En-Tan-Mo","symbol":"ETM","slug":"en-tan-mo","num_market_pairs":1,"date_added":"2019-09-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":210000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6020da0f7c1857dbe4431ec92a15cc318d933eaa"},"cmc_rank":4071,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01080818340188,"volume_24h":7460.24351359,"percent_change_1h":3.86335325,"percent_change_24h":-6.047777,"percent_change_7d":-3.55415238,"percent_change_30d":5.7633937,"percent_change_60d":-34.48410712,"percent_change_90d":145.12620999,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6238,"name":"3X Long Tether Gold Token","symbol":"XAUTBULL","slug":"3x-long-tether-gold-token","num_market_pairs":1,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc9287623832668432099CEF2FfDEF3CeD14f4315"},"cmc_rank":4072,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5700,"volume_24h":7357.6041,"percent_change_1h":0.57344508,"percent_change_24h":-2.10390726,"percent_change_7d":-13.79962193,"percent_change_30d":-13.57088704,"percent_change_60d":-11.83294664,"percent_change_90d":-12.94387171,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6468,"name":"PeerEx","symbol":"PERX","slug":"peerex","num_market_pairs":3,"date_added":"2020-08-10T00:00:00.000Z","tags":["medium-of-exchange","platform","decentralized-exchange","staking","dapp"],"max_supply":365000000,"circulating_supply":0,"total_supply":365000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c6ff50c9ec362efa359317009428d52115fe643"},"cmc_rank":4073,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0022582747103,"volume_24h":7350.82334991,"percent_change_1h":-0.30915993,"percent_change_24h":-0.63941538,"percent_change_7d":6.82811698,"percent_change_30d":-37.89833995,"percent_change_60d":-77.66313718,"percent_change_90d":-34.56920465,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3146,"name":"CyberFM","symbol":"CYFM","slug":"cyberfm","num_market_pairs":5,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":102000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4a621d9f1b19296d1C0f87637b3A8D4978e9bf82"},"cmc_rank":4074,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000334277818,"volume_24h":7227.98555911,"percent_change_1h":0.02094765,"percent_change_24h":-3.97473353,"percent_change_7d":-3.93016074,"percent_change_30d":-25.01102265,"percent_change_60d":-85.42449304,"percent_change_90d":-70.05395142,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8920,"name":"Matic Aave Interest Bearing AAVE","symbol":"MAAAVE","slug":"matic-aave-aave","num_market_pairs":2,"date_added":"2021-03-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x823CD4264C1b951C9209aD0DeAea9988fE8429bF"},"cmc_rank":4075,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":262.9971065671528,"volume_24h":7230.00184792,"percent_change_1h":-3.35492961,"percent_change_24h":-10.7390616,"percent_change_7d":-16.78447724,"percent_change_30d":-54.07887138,"percent_change_60d":-31.93398424,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8193,"name":"Tenet","symbol":"TEN","slug":"tenet","num_market_pairs":3,"date_added":"2021-01-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x74159651a992952e2bf340d7628459aa4593fc05"},"cmc_rank":4076,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.38977052591977,"volume_24h":7164.35838669,"percent_change_1h":-0.33113784,"percent_change_24h":-6.32013361,"percent_change_7d":-8.55746707,"percent_change_30d":-73.18478963,"percent_change_60d":-84.13253704,"percent_change_90d":-82.25909701,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8382,"name":"Petrachor","symbol":"PTA","slug":"petrachor","num_market_pairs":2,"date_added":"2021-02-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4077,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00225107980432,"volume_24h":7160.97226332,"percent_change_1h":1.00235764,"percent_change_24h":-3.24886315,"percent_change_7d":-53.57221005,"percent_change_30d":-4.57618022,"percent_change_60d":-71.49299373,"percent_change_90d":-64.04663099,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7790,"name":"LifetionCoin","symbol":"LTP","slug":"lifetioncoin","num_market_pairs":1,"date_added":"2020-11-26T00:00:00.000Z","tags":[],"max_supply":12000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4078,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02902197394949,"volume_24h":7151.01438115,"percent_change_1h":-3.63852793,"percent_change_24h":-3.29300503,"percent_change_7d":-10.46959309,"percent_change_30d":-34.9033783,"percent_change_60d":-84.54356746,"percent_change_90d":114.52746498,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5781,"name":"CashBackPro","symbol":"CBP","slug":"cashbackpro","num_market_pairs":4,"date_added":"2020-06-29T00:00:00.000Z","tags":[],"max_supply":102000000,"circulating_supply":0,"total_supply":102000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f4ee03ca6c942c9397d2ba5f8f83ea58f918f47"},"cmc_rank":4079,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.7073378509515,"volume_24h":7126.83432265,"percent_change_1h":-3.54960839,"percent_change_24h":-6.57923181,"percent_change_7d":116.02427141,"percent_change_30d":-13.09734627,"percent_change_60d":-24.12102625,"percent_change_90d":94.22598559,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10009,"name":"Williecoin","symbol":"WILLIE","slug":"williecoin","num_market_pairs":2,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x27327672d1dc51f4dc58c9f413e1fa7e7ad8245e"},"cmc_rank":4080,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":1.00489e-9,"volume_24h":7122.27581878,"percent_change_1h":-1.74447865,"percent_change_24h":-10.59231867,"percent_change_7d":-49.93255375,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9730,"name":"Shikokuaido","symbol":"SHOKK","slug":"shikokuaido","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec0bF0e934D092D31E769e8C9722FFbaA582Db3B"},"cmc_rank":4081,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.6839107e-7,"volume_24h":7043.37444249,"percent_change_1h":-0.72879106,"percent_change_24h":-11.28065642,"percent_change_7d":-34.41959743,"percent_change_30d":-65.53868177,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9888,"name":"Oviex","symbol":"OVI","slug":"oviex","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":["medium-of-exchange","centralized-exchange","payments"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b3760facdeb7f798cd13c0af2e4cd9ddc085122"},"cmc_rank":4082,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.42714569817128,"volume_24h":7036.65420235,"percent_change_1h":-1.05280558,"percent_change_24h":-0.86283913,"percent_change_7d":-0.91783015,"percent_change_30d":7.16698778,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8839,"name":"Eternal Cash","symbol":"EC","slug":"eternal-cash","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":38615383,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x400df62c3052fdbaad8c74c0226147f9bfaaf7ec"},"cmc_rank":4083,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.03076313956309,"volume_24h":7015.20866777,"percent_change_1h":-0.98600138,"percent_change_24h":-14.51102986,"percent_change_7d":-12.8238353,"percent_change_30d":10.22317295,"percent_change_60d":-51.22123057,"percent_change_90d":-18.53776555,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9087,"name":"xDeFi","symbol":"XDEX","slug":"xdefi","num_market_pairs":2,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":70000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x000000000000d0151e748d25b766e77efe2a6c83"},"cmc_rank":4084,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.04605859994288,"volume_24h":6990.55539317,"percent_change_1h":-0.01386511,"percent_change_24h":-4.95673624,"percent_change_7d":-9.91265458,"percent_change_30d":-34.90036516,"percent_change_60d":-81.07238297,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8998,"name":"Kong Defi","symbol":"KONG","slug":"kong-defi","num_market_pairs":1,"date_added":"2021-03-29T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7c3cf2d43b50e78e27a81293a43fcac45796fb54"},"cmc_rank":4085,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":5.4040028e-7,"volume_24h":6962.42818717,"percent_change_1h":-0.68321677,"percent_change_24h":-0.20900588,"percent_change_7d":2.68907784,"percent_change_30d":-53.22491652,"percent_change_60d":-90.71457557,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7537,"name":"Tatcoin","symbol":"TAT","slug":"tatcoin","num_market_pairs":3,"date_added":"2020-10-28T00:00:00.000Z","tags":["ethereum"],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37Ee79E0B44866876de2fB7F416d0443DD5ae481"},"cmc_rank":4086,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03315234217,"volume_24h":6900.67503692,"percent_change_1h":1.70477077,"percent_change_24h":14.87498314,"percent_change_7d":-16.32178357,"percent_change_30d":-8.37362691,"percent_change_60d":-7.90334881,"percent_change_90d":-23.72701439,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3595,"name":"PalletOne","symbol":"PTN","slug":"palletone","num_market_pairs":4,"date_added":"2018-11-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfe76be9cec465ed3219a9972c21655d57d21aec6"},"cmc_rank":4087,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00057186632274,"volume_24h":6763.84569964,"percent_change_1h":-11.18071057,"percent_change_24h":13.43902618,"percent_change_7d":-43.39118791,"percent_change_30d":-52.51367859,"percent_change_60d":-61.57255191,"percent_change_90d":-58.71728743,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10206,"name":"Phoenix Protocol","symbol":"PHX","slug":"phoenix-protocol","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb98d864ddcb573567b3a2258c9e5cab58fe7974e"},"cmc_rank":4088,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":7.2031e-10,"volume_24h":6739.4780803,"percent_change_1h":-1.53632472,"percent_change_24h":-7.4733116,"percent_change_7d":-20.33544023,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":10254,"name":"Bela Aqua","symbol":"AQUA","slug":"bela-aqua","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9fb677928dd244befcd0bbebdf6068dd4bef559c"},"cmc_rank":4089,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":7.683e-10,"volume_24h":6730.32378572,"percent_change_1h":-0.98104688,"percent_change_24h":-9.18785869,"percent_change_7d":-23.40000407,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10144,"name":"$BOOB","symbol":"$BOOB","slug":"boob","num_market_pairs":1,"date_added":"2021-05-29T00:00:00.000Z","tags":[],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xca5f1Bd4B47ECe13a7ca753202F284D9Edd85d8A"},"cmc_rank":4090,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.9299e-10,"volume_24h":6695.45289812,"percent_change_1h":-1.25783504,"percent_change_24h":-9.49626174,"percent_change_7d":-38.37026675,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9442,"name":"CrossPad","symbol":"CROSS","slug":"crosspad","num_market_pairs":1,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5b6ef1f87d5cec1e8508ddb5de7e895869e7a4a3"},"cmc_rank":4091,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01374329930959,"volume_24h":6693.0363208,"percent_change_1h":-0.94463478,"percent_change_24h":-6.07256262,"percent_change_7d":-10.6851434,"percent_change_30d":-66.71750407,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9729,"name":"Doge Father Token","symbol":"DOGETF","slug":"doge-father-token","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":3000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":512,"name":"Stellar","symbol":"XLM","slug":"stellar","token_address":"GBJY33ZDHNAO6LPHZYPWGIYQ3FHM2QLTTYFOIUJOKY6VJICRTB5AHX53"},"cmc_rank":4092,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00332034098064,"volume_24h":6663.65867814,"percent_change_1h":-0.28834406,"percent_change_24h":-19.80573932,"percent_change_7d":-22.67336568,"percent_change_30d":-39.45045658,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8778,"name":"Whirl Finance","symbol":"WHIRL","slug":"whirl-finance","num_market_pairs":6,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7f479d78380ad00341fdd7322fe8aef766e29e5a"},"cmc_rank":4093,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00068711549856,"volume_24h":6582.78382931,"percent_change_1h":-4.98541554,"percent_change_24h":-6.93489332,"percent_change_7d":-57.59158925,"percent_change_30d":-49.0812522,"percent_change_60d":-84.33111264,"percent_change_90d":-93.13261003,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4093,"name":"Uranus","symbol":"URAC","slug":"uranus","num_market_pairs":3,"date_added":"2019-07-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff8be4b22cedc440591dcb1e641eb2a0dd9d25a5"},"cmc_rank":4094,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00150851147815,"volume_24h":6545.9890129,"percent_change_1h":-0.85824923,"percent_change_24h":-10.51597537,"percent_change_7d":99.44615618,"percent_change_30d":41.35372444,"percent_change_60d":-9.94719622,"percent_change_90d":26.63290502,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":2603,"name":"Pundi X[old]","symbol":"NPXS","slug":"pundi-x","num_market_pairs":11,"date_added":"2018-03-22T00:00:00.000Z","tags":["medium-of-exchange"],"max_supply":258526640301,"circulating_supply":0,"total_supply":258498693019.07,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3"},"cmc_rank":4095,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00187337900256,"volume_24h":6507.16382113,"percent_change_1h":-0.6720862,"percent_change_24h":-4.06171106,"percent_change_7d":-24.49021287,"percent_change_30d":-28.11427694,"percent_change_60d":-54.40987489,"percent_change_90d":-74.91487841,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7865,"name":"WaterDrop","symbol":"WDP","slug":"waterdrop","num_market_pairs":2,"date_added":"2020-12-05T00:00:00.000Z","tags":[],"max_supply":3950,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd61b60ccbdaf09c2e036c72734adb3270ed27192"},"cmc_rank":4096,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":31.35373944266981,"volume_24h":6475.75467846,"percent_change_1h":0.04849616,"percent_change_24h":0.07366074,"percent_change_7d":-0.00484144,"percent_change_30d":-0.08045779,"percent_change_60d":5.42674159,"percent_change_90d":-7.01904601,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10193,"name":"Kawai INU","symbol":"KAWAII","slug":"kawai-inu","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x099d6cc403c0a5b46a6dd384c622da39f1e1001c"},"cmc_rank":4097,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":4.0847e-10,"volume_24h":6439.67216823,"percent_change_1h":-1.69567298,"percent_change_24h":-7.66650701,"percent_change_7d":-39.30367327,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8990,"name":"Charizard Token","symbol":"CHZ006","slug":"charizardtoken","num_market_pairs":1,"date_added":"2021-03-29T00:00:00.000Z","tags":[],"max_supply":38000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x706954491ebfd6b38e5b1e6f079dbefae0f5eba0"},"cmc_rank":4098,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03360362072728,"volume_24h":6376.36350916,"percent_change_1h":-0.94463478,"percent_change_24h":20.4704226,"percent_change_7d":-11.53927551,"percent_change_30d":-25.38231472,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8608,"name":"Crypto Rewards Studio","symbol":"CRS","slug":"crypto-rewards-studio","num_market_pairs":2,"date_added":"2021-02-26T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEc7D3E835dA3F6118079fA9a236b267D044FD7cA"},"cmc_rank":4099,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00471902300207,"volume_24h":6347.06341642,"percent_change_1h":-0.01121551,"percent_change_24h":-13.3751288,"percent_change_7d":-15.08639455,"percent_change_30d":-3.42948464,"percent_change_60d":-60.85524147,"percent_change_90d":-58.79390397,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10328,"name":"Dirty Finance","symbol":"DIRTY","slug":"dirty-finance","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":470217557041,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4faB740779C73aA3945a5CF6025bF1b0e7F6349C"},"cmc_rank":4100,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000017437625,"volume_24h":6312.06628519,"percent_change_1h":-0.72879191,"percent_change_24h":-6.0253833,"percent_change_7d":-27.68305184,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6442,"name":"FANBI TOKEN","symbol":"FBT","slug":"fanbi-token","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a9716685f852ee268feb86dffa562d214cc13db"},"cmc_rank":4101,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00140681731909,"volume_24h":6270.49367626,"percent_change_1h":-0.57537317,"percent_change_24h":0.5502148,"percent_change_7d":-20.38123872,"percent_change_30d":-59.67097093,"percent_change_60d":-16.5323306,"percent_change_90d":102.8114423,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9233,"name":"IQONIQ FanEcoSystem","symbol":"IQQ","slug":"iqoniq-fanecosystem","num_market_pairs":2,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":2500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x68a9d92fe19399feebed6a9a0980a7ea7638074c"},"cmc_rank":4102,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.04905321862223,"volume_24h":6247.32498192,"percent_change_1h":-1.94056381,"percent_change_24h":1.41108107,"percent_change_7d":-26.99880302,"percent_change_30d":-33.46479974,"percent_change_60d":-74.82409982,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9610,"name":"JaguarSwap","symbol":"JAGUAR","slug":"jaguarswap","num_market_pairs":2,"date_added":"2021-05-06T00:00:00.000Z","tags":["amm","dex","yield-aggregator"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4a3524936Db5C310d852266033589D3f6F30BA5d"},"cmc_rank":4103,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.38448051890104,"volume_24h":6183.91895436,"percent_change_1h":-0.92300799,"percent_change_24h":-5.45567487,"percent_change_7d":-28.71913714,"percent_change_30d":-74.32045864,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3741,"name":"EurocoinToken","symbol":"ECTE","slug":"eurocoin-token","num_market_pairs":2,"date_added":"2019-02-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea"},"cmc_rank":4104,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.03919914615927,"volume_24h":6164.44119113,"percent_change_1h":-0.65743432,"percent_change_24h":-13.56009574,"percent_change_7d":-16.7894798,"percent_change_30d":-11.73491234,"percent_change_60d":-35.30230283,"percent_change_90d":-56.1100851,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8795,"name":"Mute","symbol":"MUTE","slug":"mute","num_market_pairs":1,"date_added":"2021-03-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa49d7499271ae71cd8ab9ac515e6694c755d400c"},"cmc_rank":4105,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.20589402957346,"volume_24h":6133.40370035,"percent_change_1h":-0.7287921,"percent_change_24h":-4.49956585,"percent_change_7d":-23.33436873,"percent_change_30d":-21.0475414,"percent_change_60d":-54.90764763,"percent_change_90d":-35.31958751,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9312,"name":"The Lab Finance","symbol":"LABO","slug":"the-lab-finance","num_market_pairs":4,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x171401a3d18b21bfa3f9bf4f9637f3691158365a"},"cmc_rank":4106,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06249658308195,"volume_24h":6127.88276824,"percent_change_1h":-1.10183365,"percent_change_24h":-8.04044115,"percent_change_7d":-21.9691384,"percent_change_30d":-59.85098315,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4754,"name":"INLOCK","symbol":"ILK","slug":"inlock","num_market_pairs":2,"date_added":"2019-11-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf784682c82526e245f50975190ef0fff4e4fc077"},"cmc_rank":4107,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00861793659574,"volume_24h":6111.22446855,"percent_change_1h":-0.89919535,"percent_change_24h":-3.59450359,"percent_change_7d":2.34119417,"percent_change_30d":16.87228841,"percent_change_60d":41.80862203,"percent_change_90d":31.580331,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3123,"name":"GSENetwork","symbol":"GSE","slug":"gsenetwork","num_market_pairs":2,"date_added":"2018-08-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe530441f4f73bDB6DC2fA5aF7c3fC5fD551Ec838"},"cmc_rank":4108,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00003687792207,"volume_24h":6109.66796242,"percent_change_1h":-0.28110596,"percent_change_24h":-2.83243694,"percent_change_7d":0.7907913,"percent_change_30d":-37.02549379,"percent_change_60d":-65.75282332,"percent_change_90d":-24.49054364,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7351,"name":"fry.world","symbol":"FRIES","slug":"fryworld","num_market_pairs":2,"date_added":"2020-10-09T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":50600,"circulating_supply":0,"total_supply":50600,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x393b312c01048b3ed2720bf1b090084c09e408a1"},"cmc_rank":4109,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":6.42460604020424,"volume_24h":6012.73402547,"percent_change_1h":0.08422303,"percent_change_24h":-23.21556064,"percent_change_7d":-45.75301173,"percent_change_30d":12.80995466,"percent_change_60d":-65.48244422,"percent_change_90d":-90.00061125,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5465,"name":"Alchemy","symbol":"ACOIN","slug":"alchemy","num_market_pairs":1,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":99695908.343291,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfd25676fc2c4421778b18ec7ab86e7c5701df187"},"cmc_rank":4110,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.87494146077874,"volume_24h":6005.05133884,"percent_change_1h":0.01667679,"percent_change_24h":-4.37028259,"percent_change_7d":-7.61546394,"percent_change_30d":-18.24013466,"percent_change_60d":-52.98265181,"percent_change_90d":-0.95285365,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7657,"name":"BAEPAY","symbol":"BAEPAY","slug":"baepay","num_market_pairs":1,"date_added":"2020-11-12T00:00:00.000Z","tags":["social-money"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6bffa07a1b0cebc474ce6833eaf2be6326252449"},"cmc_rank":4111,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.11042947865673,"volume_24h":5993.27402202,"percent_change_1h":-0.7287921,"percent_change_24h":16.92402701,"percent_change_7d":21.96441991,"percent_change_30d":-32.62880237,"percent_change_60d":-68.78184648,"percent_change_90d":-86.85375291,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10008,"name":"Ultra NFT","symbol":"UNFT","slug":"ultra-nft","num_market_pairs":1,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdb29192fc2b487bb5185e155752328d4f249743c"},"cmc_rank":4112,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.12075e-9,"volume_24h":5971.96987473,"percent_change_1h":-1.59269295,"percent_change_24h":-11.6340959,"percent_change_7d":-3.55333842,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10001,"name":"Game Of DeFi","symbol":"GOD","slug":"game-of-defi","num_market_pairs":1,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x95A30F66C6585D8fC75a5645Dbc9ef0B47257c84"},"cmc_rank":4113,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":4.10067232766094,"volume_24h":5918.98927018,"percent_change_1h":-0.52894048,"percent_change_24h":-0.00526736,"percent_change_7d":-18.7176488,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8676,"name":"Pasta Finance","symbol":"PASTA","slug":"pasta-finance","num_market_pairs":2,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xab9d0fae6eb062f2698c2d429a1be9185a5d4f6e"},"cmc_rank":4114,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.14228909336353,"volume_24h":5881.14630896,"percent_change_1h":-0.93783582,"percent_change_24h":-4.98492743,"percent_change_7d":35.01152386,"percent_change_30d":-48.83056909,"percent_change_60d":119.05099567,"percent_change_90d":30.33587599,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7901,"name":"PayPal tokenized stock FTX","symbol":"PYPL","slug":"paypal-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4115,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":275.925,"volume_24h":5858.33875,"percent_change_1h":-0.60338617,"percent_change_24h":-0.7106873,"percent_change_7d":1.43369176,"percent_change_30d":14.04215747,"percent_change_60d":3.68248004,"percent_change_90d":14.13650465,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":911,"name":"Advanced Internet Blocks","symbol":"AIB","slug":"advanced-internet-blocks","num_market_pairs":3,"date_added":"2015-04-30T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":0,"total_supply":31413254179.6,"platform":null,"cmc_rank":4116,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00767385443538,"volume_24h":5857.43378428,"percent_change_1h":-0.71621089,"percent_change_24h":-6.35377416,"percent_change_7d":-9.85336796,"percent_change_30d":-13.65325291,"percent_change_60d":-55.19320121,"percent_change_90d":-64.19023295,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8184,"name":"Havens Nook","symbol":"HXN","slug":"havens-nook","num_market_pairs":3,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e1fe60bc4ac0e3102343752ae7e49d01d444c0b"},"cmc_rank":4117,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.05003719350988,"volume_24h":5851.53687278,"percent_change_1h":0.02557588,"percent_change_24h":22.02827063,"percent_change_7d":38.41376666,"percent_change_30d":66.46531482,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":9446,"name":"Lottery Token","symbol":"LOT","slug":"lottery-token","num_market_pairs":1,"date_added":"2021-04-26T00:00:00.000Z","tags":[],"max_supply":1250000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4e7ae924fd9a5d60b56be486b2900efe0c6a9ca7"},"cmc_rank":4118,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.4527967549331,"volume_24h":5787.47199171,"percent_change_1h":-0.98619058,"percent_change_24h":-17.92014695,"percent_change_7d":-38.27890777,"percent_change_30d":-16.71871508,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10104,"name":"YaySwap","symbol":"YAY","slug":"yayswap","num_market_pairs":4,"date_added":"2021-05-28T00:00:00.000Z","tags":["amm"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":null,"cmc_rank":4119,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.09115614035213,"volume_24h":5672.05790913,"percent_change_1h":-0.38369208,"percent_change_24h":3.60949671,"percent_change_7d":-53.97207931,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6911,"name":"BNSD Finance","symbol":"BNSD","slug":"bnsd-finance","num_market_pairs":3,"date_added":"2020-09-06T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":0,"total_supply":11037567.272727,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x668DbF100635f593A3847c0bDaF21f0a09380188"},"cmc_rank":4120,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.02105914897905,"volume_24h":5659.69364384,"percent_change_1h":0.7927482,"percent_change_24h":-7.35488068,"percent_change_7d":-4.17556125,"percent_change_30d":-47.74324414,"percent_change_60d":-42.61460186,"percent_change_90d":49.788867,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1745,"name":"Dinastycoin","symbol":"DCY","slug":"dinastycoin","num_market_pairs":4,"date_added":"2017-06-24T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":1993634669.23928,"platform":null,"cmc_rank":4121,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00273027530633,"volume_24h":5648.51405002,"percent_change_1h":-0.64170798,"percent_change_24h":-1.06788194,"percent_change_7d":37.50630637,"percent_change_30d":48.29182748,"percent_change_60d":-0.64823822,"percent_change_90d":-26.67920408,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":1382,"name":"NoLimitCoin","symbol":"NLC2","slug":"nolimitcoin","num_market_pairs":3,"date_added":"2016-09-12T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":0,"total_supply":628157421.4330168,"platform":null,"cmc_rank":4122,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00474129693169,"volume_24h":5645.46225656,"percent_change_1h":-0.71617655,"percent_change_24h":-6.41865044,"percent_change_7d":-1.17446655,"percent_change_30d":-24.61429669,"percent_change_60d":-62.48350451,"percent_change_90d":-69.63098953,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5094,"name":"Level01","symbol":"LVX","slug":"level01","num_market_pairs":1,"date_added":"2020-06-03T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":1200000000,"circulating_supply":0,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x261638EC8ee8100484130EBD2fEBfDAdC0D8742a"},"cmc_rank":4123,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02054807746948,"volume_24h":5620.49853634,"percent_change_1h":0.74719499,"percent_change_24h":11.03417557,"percent_change_7d":-18.40254763,"percent_change_30d":-33.84516832,"percent_change_60d":-28.84231123,"percent_change_90d":28.27151612,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8611,"name":"VKENAF","symbol":"VKNF","slug":"vkenaf","num_market_pairs":1,"date_added":"2021-02-26T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xD501900646641eAf5755758E11EeAA43dF691924"},"cmc_rank":4124,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04028321057845,"volume_24h":5600.34379376,"percent_change_1h":-0.70125182,"percent_change_24h":4.47343079,"percent_change_7d":-12.61520719,"percent_change_30d":-54.53596399,"percent_change_60d":-80.80318677,"percent_change_90d":-80.23151009,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10097,"name":"Regiment Finance","symbol":"RTF","slug":"regiment-finance","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":1200000,"circulating_supply":0,"total_supply":1177153.382092,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xeE3Fd930Ac87A2990D5B74E4b76fACf715f2a3A5"},"cmc_rank":4125,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.17840788879422,"volume_24h":5598.58261462,"percent_change_1h":-1.86676589,"percent_change_24h":-7.73890371,"percent_change_7d":-1.30480792,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10090,"name":"Friends With Benefits Pro","symbol":"FWB","slug":"friends-with-benefits-pro","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":["social-money"],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8"},"cmc_rank":4126,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":5.75127557884921,"volume_24h":5594.07176784,"percent_change_1h":-0.68321744,"percent_change_24h":-7.41401974,"percent_change_7d":2.19765316,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10243,"name":"PitBULLY","symbol":"BULLY","slug":"pitbully","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":250000000000,"circulating_supply":0,"total_supply":250000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1e970d604cb276c7f7b97cc6446f6d4f086971bb"},"cmc_rank":4127,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":7.1463947e-7,"volume_24h":5596.65624486,"percent_change_1h":-0.94463497,"percent_change_24h":-12.80957355,"percent_change_7d":-56.81013793,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5884,"name":"Decurian","symbol":"ECU","slug":"decurian","num_market_pairs":1,"date_added":"2020-07-21T00:00:00.000Z","tags":["sports"],"max_supply":50000000,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd3cdc4e75750dc1e59f8342200742b6b29490e70"},"cmc_rank":4128,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1117.3975577620115,"volume_24h":5586.98778881,"percent_change_1h":-0.89864217,"percent_change_24h":-7.26589684,"percent_change_7d":5.39422798,"percent_change_30d":11.9920672,"percent_change_60d":5.61411152,"percent_change_90d":21.37925042,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8089,"name":"Restore","symbol":"REST","slug":"restore","num_market_pairs":1,"date_added":"2020-12-23T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6753795d67ed0b2b65b57fc45c7ac0f53b55f4fe"},"cmc_rank":4129,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00110091496841,"volume_24h":5567.79900638,"percent_change_1h":-35.28056331,"percent_change_24h":-26.62979647,"percent_change_7d":-86.74241852,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7154,"name":"ITEN","symbol":"ITEN","slug":"iten","num_market_pairs":2,"date_added":"2020-09-24T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x65b678936c489A2639036755Aa2107Ec09569198"},"cmc_rank":4130,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00013315454207,"volume_24h":5477.66177339,"percent_change_1h":15.66205775,"percent_change_24h":-8.18983593,"percent_change_7d":-44.54479876,"percent_change_30d":-65.81569184,"percent_change_60d":-86.24189781,"percent_change_90d":-80.32352501,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10363,"name":"MEMEX","symbol":"MEMEX","slug":"memex-exchange","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf4a037785b3ae6c70f9ed71fa2084b3589cabd46"},"cmc_rank":4131,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.11018744456423,"volume_24h":5433.40726752,"percent_change_1h":-0.94463478,"percent_change_24h":-11.85745233,"percent_change_7d":-23.1533003,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10168,"name":"Puffydog Coin","symbol":"PUFFY","slug":"puffydog-coin","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x42873a833717753a8d77ad6d0a8710af2c66c052"},"cmc_rank":4132,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":1.31728e-9,"volume_24h":5418.93892653,"percent_change_1h":-0.94444972,"percent_change_24h":-17.11569057,"percent_change_7d":-29.86175911,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":8918,"name":"Matic Aave Interest Bearing USDC","symbol":"MAUSDC","slug":"matic-aave-usdc","num_market_pairs":4,"date_added":"2021-03-23T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x9719d867A500Ef117cC201206B8ab51e794d3F82"},"cmc_rank":4133,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.00222376312657,"volume_24h":5416.21738696,"percent_change_1h":-1.89750136,"percent_change_24h":-0.50713877,"percent_change_7d":-4.02683909,"percent_change_30d":-2.97990134,"percent_change_60d":-4.63183703,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9650,"name":"DiamondToken","symbol":"DIAMOND","slug":"diamondtoken","num_market_pairs":1,"date_added":"2021-05-08T00:00:00.000Z","tags":[],"max_supply":5000,"circulating_supply":0,"total_supply":5000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3e8cfdd483c5818c5a4a799cbaae324002d086ad"},"cmc_rank":4134,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":176.94146703810094,"volume_24h":5412.08283189,"percent_change_1h":-1.345545,"percent_change_24h":-9.12650746,"percent_change_7d":-18.23569274,"percent_change_30d":-24.47428018,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10078,"name":"Matador Token","symbol":"MTDR","slug":"matador-token","num_market_pairs":2,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x994517e000aa3F117E7Ad61B0e2336C76B4Fd94a"},"cmc_rank":4135,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":1.086839e-8,"volume_24h":5390.94988351,"percent_change_1h":-0.94288848,"percent_change_24h":2.46709663,"percent_change_7d":-17.26629373,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":5090,"name":"Global Game Coin","symbol":"GGC","slug":"global-game-coin","num_market_pairs":2,"date_added":"2020-05-15T00:00:00.000Z","tags":["gambling","gaming"],"max_supply":null,"circulating_supply":0,"total_supply":12726274,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7f969c4d388ca0ae39a4fddb1a6f89878ca2fbf8"},"cmc_rank":4136,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":2.39193986119745,"volume_24h":5383.73046217,"percent_change_1h":-1.06820501,"percent_change_24h":-22.20400595,"percent_change_7d":-26.77524842,"percent_change_30d":193.79815678,"percent_change_60d":78.62354879,"percent_change_90d":94.51972596,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":7475,"name":"Camp","symbol":"CAMP","slug":"camp","num_market_pairs":5,"date_added":"2020-10-21T00:00:00.000Z","tags":["ethereum"],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE9E73E1aE76D17A16cC53E3e87a9a7dA78834d37"},"cmc_rank":4137,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00015600169286,"volume_24h":5340.44348472,"percent_change_1h":-0.07799598,"percent_change_24h":-3.90537345,"percent_change_7d":-22.79403945,"percent_change_30d":-77.86085062,"percent_change_60d":-90.17168265,"percent_change_90d":-93.09097952,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7474,"name":"Axia Protocol","symbol":"AXIA","slug":"axia-protocol","num_market_pairs":2,"date_added":"2020-10-21T00:00:00.000Z","tags":["ethereum"],"max_supply":3800000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x793786e2dd4Cc492ed366a94B88a3Ff9ba5E7546"},"cmc_rank":4138,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.27216555935524,"volume_24h":5337.69880717,"percent_change_1h":-0.11554011,"percent_change_24h":-9.71039657,"percent_change_7d":-16.14062998,"percent_change_30d":-37.35137045,"percent_change_60d":-83.00214489,"percent_change_90d":-88.2185569,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9877,"name":"UPDOG","symbol":"UPDOG","slug":"updog","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x400613f184D1207f5C07a67D67040A4e23E92feB"},"cmc_rank":4139,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":9.2176e-10,"volume_24h":5311.68846355,"percent_change_1h":-0.95292597,"percent_change_24h":-6.06153591,"percent_change_7d":-25.04965849,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4491,"name":"Flits","symbol":"FLS","slug":"flits","num_market_pairs":4,"date_added":"2019-09-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1506413,"platform":null,"cmc_rank":4140,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.70034637353548,"volume_24h":5262.13197999,"percent_change_1h":0.37699814,"percent_change_24h":-4.60898493,"percent_change_7d":-4.66770892,"percent_change_30d":-12.92718526,"percent_change_60d":-40.5036782,"percent_change_90d":-41.1529527,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7796,"name":"COIN","symbol":"$COIN","slug":"coin-defi","num_market_pairs":1,"date_added":"2020-11-27T00:00:00.000Z","tags":["trustswap-launchpad"],"max_supply":null,"circulating_supply":0,"total_supply":107142857,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe61fdaf474fac07063f2234fb9e60c1163cfa850"},"cmc_rank":4141,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.15245622457943,"volume_24h":5233.80239948,"percent_change_1h":-0.64860302,"percent_change_24h":-6.9452885,"percent_change_7d":-3.37611363,"percent_change_30d":-32.09491758,"percent_change_60d":-42.17405573,"percent_change_90d":-45.10508428,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10227,"name":"GDOGE Finance","symbol":"GDOGE","slug":"gdoge-finance","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdeb9aca4f54abd9b82ca91b52fcccf869882b9fe"},"cmc_rank":4142,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00000219814756,"volume_24h":5224.94655535,"percent_change_1h":-1.29979744,"percent_change_24h":-10.55292731,"percent_change_7d":-23.86416889,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6095,"name":"Galaxy Wallet","symbol":"GC","slug":"galaxy-wallet","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":100000001,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x486a72811ae65c4c814ba929d6da35497d21296f"},"cmc_rank":4143,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00423752179659,"volume_24h":5208.9712107,"percent_change_1h":-3.18045446,"percent_change_24h":-6.8778028,"percent_change_7d":-13.13659114,"percent_change_30d":-38.87474517,"percent_change_60d":-65.0220188,"percent_change_90d":-32.61436321,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9990,"name":"Fitmin Finance","symbol":"FTM","slug":"fitmin-finance","num_market_pairs":1,"date_added":"2021-05-21T00:00:00.000Z","tags":["memes"],"max_supply":500000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa4b6e76bba7413b9b4bd83f4e3aa63cc181d869f"},"cmc_rank":4144,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":4.7471e-10,"volume_24h":5206.67925885,"percent_change_1h":-0.41153896,"percent_change_24h":-13.79127989,"percent_change_7d":-29.06967139,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9630,"name":"Safeicarus","symbol":"SAFEICARUS","slug":"safeicarus","num_market_pairs":2,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":100000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd2f9b51c6a1b5598f0ea51ef95d70cb045692d0f"},"cmc_rank":4145,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":8.5569e-10,"volume_24h":5175.67793502,"percent_change_1h":2.05259231,"percent_change_24h":-4.48922593,"percent_change_7d":-19.23790245,"percent_change_30d":-70.90774229,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5629,"name":"NDN Link","symbol":"NDN","slug":"ndn-link","num_market_pairs":1,"date_added":"2020-05-26T00:00:00.000Z","tags":["polkadot-ecosystem"],"max_supply":8000000000,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6ec47a178a9d50d4ec4683003d8324f19ca35382"},"cmc_rank":4146,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00301550618165,"volume_24h":5166.3252004,"percent_change_1h":0.02094762,"percent_change_24h":-3.87388833,"percent_change_7d":1.13298139,"percent_change_30d":-24.79353676,"percent_change_60d":-69.44520939,"percent_change_90d":-51.86926383,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9525,"name":"MoonMoon","symbol":"MOONMOON","slug":"moonmoon","num_market_pairs":1,"date_added":"2021-05-02T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0e0e877894a101Ad8711AE3A0194Fa44Ca837a79"},"cmc_rank":4147,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.012742e-8,"volume_24h":5156.65511202,"percent_change_1h":-1.03260973,"percent_change_24h":-5.43568441,"percent_change_7d":-22.42043875,"percent_change_30d":-55.52901398,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9484,"name":"E1337","symbol":"1337","slug":"e1337","num_market_pairs":1,"date_added":"2021-04-29T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x35872fea6a4843facbcdbce99e3b69596a3680b8"},"cmc_rank":4148,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.97029598037284,"volume_24h":5138.8587408,"percent_change_1h":-4.72030448,"percent_change_24h":-10.23766177,"percent_change_7d":-14.46348087,"percent_change_30d":-33.99179509,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5474,"name":"Ixinium","symbol":"XXA","slug":"ixinium","num_market_pairs":4,"date_added":"2020-04-17T00:00:00.000Z","tags":[],"max_supply":540000000,"circulating_supply":0,"total_supply":539857448.8001215,"platform":null,"cmc_rank":4149,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.11957538895017,"volume_24h":5130.19488908,"percent_change_1h":-0.25253788,"percent_change_24h":5.815062,"percent_change_7d":16.94431034,"percent_change_30d":-30.90589573,"percent_change_60d":-94.76862918,"percent_change_90d":-33.5603307,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3832,"name":"Big Bang Game Coin","symbol":"BBGC","slug":"big-bang-game-coin","num_market_pairs":1,"date_added":"2019-04-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4FBb0B4cD8f960aC3428194F1c94c805D5b35836"},"cmc_rank":4150,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00005904470562,"volume_24h":5081.41863545,"percent_change_1h":0.01656238,"percent_change_24h":5.40109673,"percent_change_7d":-50.82452461,"percent_change_30d":-45.43174698,"percent_change_60d":-76.5694316,"percent_change_90d":-35.25156277,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7584,"name":"SwapAll","symbol":"SAP","slug":"swapall","num_market_pairs":2,"date_added":"2020-11-03T00:00:00.000Z","tags":[],"max_supply":18300000,"circulating_supply":0,"total_supply":2000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf6ed276a69270a895d6e419d99dcb5aaa2f3cb4a"},"cmc_rank":4151,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.20417514206717,"volume_24h":5045.16080304,"percent_change_1h":-0.15244154,"percent_change_24h":-7.97706472,"percent_change_7d":-15.17347108,"percent_change_30d":-42.06895157,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5178,"name":"Wisdom Chain","symbol":"WDC","slug":"wisdom-chain","num_market_pairs":1,"date_added":"2020-02-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":590000000,"platform":null,"cmc_rank":4152,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05344046237595,"volume_24h":5024.76940156,"percent_change_1h":0.20421072,"percent_change_24h":0.41781562,"percent_change_7d":4.73423179,"percent_change_30d":22.89452796,"percent_change_60d":-7.22090607,"percent_change_90d":-30.01500158,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10406,"name":"Dota Finance","symbol":"DOTA","slug":"dota-finance","num_market_pairs":2,"date_added":"2021-06-11T00:00:00.000Z","tags":[],"max_supply":10000,"circulating_supply":0,"total_supply":10000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9622ce95c731d1fc52768271c05a6d7c0f916d33"},"cmc_rank":4153,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":6.06901727206461,"volume_24h":5011.42000052,"percent_change_1h":-1.19494463,"percent_change_24h":-8.09022454,"percent_change_7d":-87.6928224,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10079,"name":"Quidax","symbol":"QDX","slug":"quidax","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9e3a9F1612028eeE48F85cA85f8Bed2f37d76848"},"cmc_rank":4154,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02589772711451,"volume_24h":5008.72331072,"percent_change_1h":-1.05423133,"percent_change_24h":-5.17231065,"percent_change_7d":5.60334118,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10302,"name":"Pomskey","symbol":"PM","slug":"pomskey","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":10000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3add729f1d6c85ec6ec005205dda9c4e7c10289f"},"cmc_rank":4155,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":7.7716e-10,"volume_24h":5013.35663552,"percent_change_1h":-0.94475706,"percent_change_24h":-8.46845694,"percent_change_7d":-5.4886087,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10037,"name":"Viagra Token","symbol":"VIAGRA","slug":"viagra-token","num_market_pairs":1,"date_added":"2021-05-24T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9628542656482ddee1989b04133f02a799eb0936"},"cmc_rank":4156,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":6.699e-10,"volume_24h":5001.14457098,"percent_change_1h":-2.71298629,"percent_change_24h":-10.96505595,"percent_change_7d":-12.38570245,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7600,"name":"Wrapped Conceal","symbol":"WCCX","slug":"wrapped-conceal","num_market_pairs":4,"date_added":"2020-11-06T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":200000000,"circulating_supply":0,"total_supply":700000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x21686F8ce003a95c99aCd297E302FAACf742F7d4"},"cmc_rank":4157,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.39854662514986,"volume_24h":4988.10364888,"percent_change_1h":-0.72879132,"percent_change_24h":28.31931682,"percent_change_7d":76.07653471,"percent_change_30d":42.42795593,"percent_change_60d":94.09938424,"percent_change_90d":138.89424949,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7713,"name":"Order of the Black Rose","symbol":"OBR","slug":"order-of-the-black-rose","num_market_pairs":3,"date_added":"2020-11-18T00:00:00.000Z","tags":["ethereum"],"max_supply":50000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x595643d83b35df38e29058976c04000acfa31570"},"cmc_rank":4158,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":15.79397802875285,"volume_24h":4983.55424193,"percent_change_1h":-0.66236094,"percent_change_24h":-4.40907459,"percent_change_7d":-9.81206164,"percent_change_30d":-83.52592122,"percent_change_60d":-92.61110713,"percent_change_90d":-94.13541071,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5319,"name":"SimpleChain","symbol":"SIMPLE","slug":"simplechain","num_market_pairs":1,"date_added":"2020-06-17T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4159,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.12138290490715,"volume_24h":4974.2246515,"percent_change_1h":-1.5364041,"percent_change_24h":-6.39966575,"percent_change_7d":-15.43903822,"percent_change_30d":-36.8288271,"percent_change_60d":-39.75462988,"percent_change_90d":-27.18483597,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5633,"name":"UCROWDME","symbol":"UCM","slug":"ucrowdme","num_market_pairs":3,"date_added":"2020-08-05T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":null,"cmc_rank":4160,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00535399678536,"volume_24h":4958.55795724,"percent_change_1h":0.18851469,"percent_change_24h":-6.72185441,"percent_change_7d":-45.35998051,"percent_change_30d":-25.54646864,"percent_change_60d":-63.63407257,"percent_change_90d":296.3504682,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10268,"name":"PepeMoon","symbol":"PEPE","slug":"pepemoon","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":75000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa5ac8f8e90762380cce6c16aba17ed6d2cf75888"},"cmc_rank":4161,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00000782663636,"volume_24h":4953.1529224,"percent_change_1h":-1.42277865,"percent_change_24h":-8.84324493,"percent_change_7d":-31.23433901,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7103,"name":"Oracle System","symbol":"ORC","slug":"oracle-system","num_market_pairs":2,"date_added":"2020-09-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x324af2d5353f2dd138e234b359d30d67c64b1b20"},"cmc_rank":4162,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00006951735092,"volume_24h":4943.35144121,"percent_change_1h":-0.02187685,"percent_change_24h":-22.76225384,"percent_change_7d":-13.14559533,"percent_change_30d":-31.2703036,"percent_change_60d":-50.33584149,"percent_change_90d":-95.39734438,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6482,"name":"Jur","symbol":"JUR","slug":"jur","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4163,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02229182278228,"volume_24h":4950.38966891,"percent_change_1h":-0.76183599,"percent_change_24h":-15.50623254,"percent_change_7d":-13.45640911,"percent_change_30d":-26.05553358,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5189,"name":"AK12","symbol":"AK12","slug":"ak12","num_market_pairs":1,"date_added":"2020-05-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"316b64de7ac3de00e1d59f2c209a31c3bb131cbd"},"cmc_rank":4164,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06901016995,"volume_24h":4927.57546817,"percent_change_1h":-0.01599547,"percent_change_24h":-9.13148608,"percent_change_7d":-1.81336535,"percent_change_30d":-23.64316661,"percent_change_60d":-52.2566284,"percent_change_90d":-51.38081299,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10170,"name":"Mercor Finance","symbol":"MRCR","slug":"mercor-finance","num_market_pairs":1,"date_added":"2021-05-31T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x155dab50f1dded25c099e209e7b375456a70e504"},"cmc_rank":4165,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05831245048277,"volume_24h":4906.72342489,"percent_change_1h":-1.56066457,"percent_change_24h":-7.28004202,"percent_change_7d":-4.15353692,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8668,"name":"RYI Platinum","symbol":"RYIP","slug":"ryi-platinum","num_market_pairs":1,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":131000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd78e5b24aae1bd03a488af642770e2abb986f9d5"},"cmc_rank":4166,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.55846413852088,"volume_24h":4897.7813665,"percent_change_1h":0.02094762,"percent_change_24h":0.01980555,"percent_change_7d":-5.66772185,"percent_change_30d":-28.95882672,"percent_change_60d":-37.09101412,"percent_change_90d":-86.58430153,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9578,"name":"Dungeonswap","symbol":"DND","slug":"dungeonswap","num_market_pairs":2,"date_added":"2021-05-04T00:00:00.000Z","tags":["collectibles-nfts","gaming","yield-farming","binance-smart-chain"],"max_supply":939961,"circulating_supply":0,"total_supply":939961.786452,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x14c358b573a4cE45364a3DBD84BBb4Dae87af034"},"cmc_rank":4167,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.32190879198702,"volume_24h":4878.61409001,"percent_change_1h":-0.04672326,"percent_change_24h":-1.14171746,"percent_change_7d":-63.1646484,"percent_change_30d":-56.34652076,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10304,"name":"IceBreak-R","symbol":"ICEBRK","slug":"icebreak-r","num_market_pairs":1,"date_added":"2021-06-07T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xaabcac4b236d1a7290fb05234862348d274621cf"},"cmc_rank":4168,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":4.8543e-10,"volume_24h":4854.71341405,"percent_change_1h":-1.48114702,"percent_change_24h":-5.72489478,"percent_change_7d":-17.20558334,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7141,"name":"Axioms","symbol":"AXI","slug":"axioms","num_market_pairs":1,"date_added":"2020-09-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x73ee6d7e6b203125add89320e9f343d65ec7c39a"},"cmc_rank":4169,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01378371882463,"volume_24h":4827.74757641,"percent_change_1h":-0.68321744,"percent_change_24h":-14.67601191,"percent_change_7d":-17.73417839,"percent_change_30d":-40.67810288,"percent_change_60d":-64.60326389,"percent_change_90d":-76.58617426,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9054,"name":"Robo Token","symbol":"ROBO","slug":"robo-token","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061"},"cmc_rank":4170,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01894222732773,"volume_24h":4779.02849276,"percent_change_1h":-0.65837511,"percent_change_24h":-7.87323517,"percent_change_7d":-8.07381837,"percent_change_30d":-21.84953812,"percent_change_60d":-29.9088637,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7251,"name":"YieldWars","symbol":"WAR","slug":"yieldwars-com","num_market_pairs":2,"date_added":"2020-09-30T00:00:00.000Z","tags":[],"max_supply":2800000,"circulating_supply":0,"total_supply":2800000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4a81c18816c9b0ab98fac51b36dcb63b0e58fde"},"cmc_rank":4171,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02576334052129,"volume_24h":4774.95176888,"percent_change_1h":-3.18788811,"percent_change_24h":-9.40130769,"percent_change_7d":-11.51160603,"percent_change_30d":-36.77268058,"percent_change_60d":-8.65965763,"percent_change_90d":-14.84045821,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10038,"name":"Chester.Moon","symbol":"CTRFI","slug":"chester-moon","num_market_pairs":1,"date_added":"2021-05-24T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb74ed4112c23b7c8ef1439fa55d304d537c5599b"},"cmc_rank":4172,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":1.227e-11,"volume_24h":4744.88345735,"percent_change_1h":-1.11779771,"percent_change_24h":-4.79998988,"percent_change_7d":-41.509622,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8551,"name":"DeFi100","symbol":"D100","slug":"defi100","num_market_pairs":4,"date_added":"2021-02-23T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9d8aac497a4b8fe697dd63101d793f0c6a6eebb6"},"cmc_rank":4173,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.17000926769728,"volume_24h":4722.33285059,"percent_change_1h":0.13892219,"percent_change_24h":5.33216372,"percent_change_7d":25.24179959,"percent_change_30d":34.76585797,"percent_change_60d":-1.90741504,"percent_change_90d":19.77306969,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6680,"name":"Digex","symbol":"DIGEX","slug":"digex","num_market_pairs":6,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":21000000000,"circulating_supply":0,"total_supply":21000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x763F8B4fB067190e739Ed6ACB12F40f2F3890840"},"cmc_rank":4174,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00115631361151,"volume_24h":4718.41763379,"percent_change_1h":-0.70911013,"percent_change_24h":4.21710359,"percent_change_7d":55.71431174,"percent_change_30d":-23.3289363,"percent_change_60d":-18.48004209,"percent_change_90d":-35.04929937,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9008,"name":"AMMYI Coin","symbol":"AMI","slug":"ammyi-coin","num_market_pairs":1,"date_added":"2021-03-29T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72c14bC8e28f18e91a2E9551802d3fB2CB80E712"},"cmc_rank":4175,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.18325319947297,"volume_24h":4692.00117532,"percent_change_1h":-0.89864217,"percent_change_24h":-5.91861759,"percent_change_7d":-16.07340522,"percent_change_30d":-59.82584852,"percent_change_60d":-67.03045337,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10124,"name":"Fenix Finance","symbol":"FENIX","slug":"fenix-finance","num_market_pairs":1,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8F8a854865c7B16F75f2b8f251475558045D29A3"},"cmc_rank":4176,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.02323228442633,"volume_24h":4599.32822241,"percent_change_1h":-0.94463478,"percent_change_24h":0,"percent_change_7d":-20.41565697,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":7840,"name":"Uniswap Finance","symbol":"UNFI","slug":"uniswap-finance","num_market_pairs":4,"date_added":"2020-12-02T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa7ca04f7602cd7a939d3e4827f442f48cf8e9dad"},"cmc_rank":4177,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02911257624322,"volume_24h":4606.1514218,"percent_change_1h":0.138197,"percent_change_24h":-3.49288084,"percent_change_7d":-25.44448657,"percent_change_30d":-73.58408876,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7779,"name":"XPToken.io","symbol":"XPT","slug":"xptoken-io","num_market_pairs":1,"date_added":"2020-11-25T00:00:00.000Z","tags":["ethereum"],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf0814d0E47F2390a8082C4a1BD819FDDe50f9bFc"},"cmc_rank":4178,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.91097561015818,"volume_24h":4548.01572544,"percent_change_1h":-8.41025905,"percent_change_24h":-7.10965495,"percent_change_7d":-3.95730197,"percent_change_30d":-22.28520031,"percent_change_60d":-25.44775182,"percent_change_90d":-20.79471015,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5888,"name":"NEOBITCOIN","symbol":"NBTC","slug":"neobitcoin","num_market_pairs":3,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":49000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4179,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.40231156879996,"volume_24h":4532.0058481,"percent_change_1h":-0.74075083,"percent_change_24h":-28.34783809,"percent_change_7d":34.49475403,"percent_change_30d":-8.55881478,"percent_change_60d":-74.19109833,"percent_change_90d":-90.05912433,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1037,"name":"Agoras Tokens","symbol":"AGRS","slug":"agoras-tokens","num_market_pairs":3,"date_added":"2015-08-24T00:00:00.000Z","tags":[],"max_supply":42000000,"circulating_supply":0,"total_supply":42000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x738865301a9b7dd80dc3666dd48cf034ec42bdda"},"cmc_rank":4180,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.79008081755104,"volume_24h":4524.91046137,"percent_change_1h":-0.53859661,"percent_change_24h":-2.45851512,"percent_change_7d":-8.24271365,"percent_change_30d":12.20349282,"percent_change_60d":-33.77726071,"percent_change_90d":-39.39088147,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10091,"name":"Lean","symbol":"LEAN","slug":"lean-protocol","num_market_pairs":1,"date_added":"2021-05-27T00:00:00.000Z","tags":["entertainment","memes","binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":500000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7404b8bda7a48319926eda374e0a6559bcfd2967"},"cmc_rank":4181,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.2634e-10,"volume_24h":4510.16369754,"percent_change_1h":-1.22603616,"percent_change_24h":-12.19558194,"percent_change_7d":-71.79241412,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10320,"name":"Tegridy","symbol":"TGDY","slug":"tegridy","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4763d54b2c22ac684a7bf7d144e19322593598e3"},"cmc_rank":4182,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.114002e-8,"volume_24h":4508.38986693,"percent_change_1h":-0.17580666,"percent_change_24h":-5.49598477,"percent_change_7d":-9.52964021,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7407,"name":"Payship","symbol":"PSHP","slug":"payship","num_market_pairs":1,"date_added":"2020-10-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":11000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88d59ba796fdf639ded3b5e720988d59fdb71eb8"},"cmc_rank":4183,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":31.47225980354714,"volume_24h":4494.78718822,"percent_change_1h":-0.7287921,"percent_change_24h":-7.47319448,"percent_change_7d":-13.95463869,"percent_change_30d":-26.75070823,"percent_change_60d":-20.71768576,"percent_change_90d":-12.97849907,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10256,"name":"IBEX","symbol":"IBEX","slug":"ibex","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe2F710fbE35D0305D8bD009Be2d473A88EF82E64"},"cmc_rank":4184,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":7.1408e-10,"volume_24h":4497.55418645,"percent_change_1h":-1.1802358,"percent_change_24h":-7.01579535,"percent_change_7d":-70.07541066,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10480,"name":"Mammon","symbol":"MMON","slug":"mammon","num_market_pairs":1,"date_added":"2021-06-17T00:00:00.000Z","tags":[],"max_supply":6006006,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa9f179c99567d6d671c3ac5edf206f5fc647483f"},"cmc_rank":4185,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0282591864059,"volume_24h":4443.78814743,"percent_change_1h":-0.11513041,"percent_change_24h":39.59925513,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":10209,"name":"Shilling Token","symbol":"SHILLING","slug":"shilling-token","num_market_pairs":1,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":2000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x643b6ef6306417a0b3fa2813eb5baf30f5dd8736"},"cmc_rank":4186,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.5430541e-7,"volume_24h":4436.13372513,"percent_change_1h":-0.94463474,"percent_change_24h":0,"percent_change_7d":-25.74595152,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8667,"name":"Degen Protocol","symbol":"DGN","slug":"degen-protocol","num_market_pairs":1,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x72f28c09be1342447fa01ebc76ef508473d08c5c"},"cmc_rank":4187,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.17614352252303,"volume_24h":4407.97967936,"percent_change_1h":-0.94463478,"percent_change_24h":-6.99182976,"percent_change_7d":-76.44361591,"percent_change_30d":-62.57511846,"percent_change_60d":-79.86068203,"percent_change_90d":-77.89074653,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6543,"name":"Barter","symbol":"BRTR","slug":"barter","num_market_pairs":1,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF0ACF8949e705E0ebb6CB42c2164B0B986454223"},"cmc_rank":4188,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00401351883052,"volume_24h":4399.62588966,"percent_change_1h":-2.95047455,"percent_change_24h":-26.19807428,"percent_change_7d":-41.86525582,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8169,"name":"Polkainsure Finance","symbol":"PIS","slug":"polkainsure-finance","num_market_pairs":2,"date_added":"2021-01-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":80000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x834ce7ad163ab3be0c5fd4e0a81e67ac8f51e00c"},"cmc_rank":4189,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":9.45341727993885,"volume_24h":4373.75103005,"percent_change_1h":-0.21823755,"percent_change_24h":-25.73391363,"percent_change_7d":-0.69787451,"percent_change_30d":-42.59964587,"percent_change_60d":-57.92093571,"percent_change_90d":-67.6314282,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9798,"name":"VELOREX","symbol":"VEX","slug":"velorex","num_market_pairs":1,"date_added":"2021-05-14T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc029a12e4a002c6858878fd9d3cc74e227cc2dda"},"cmc_rank":4190,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00648602659101,"volume_24h":4367.87392165,"percent_change_1h":-0.91008047,"percent_change_24h":-3.87981773,"percent_change_7d":1989.39462033,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3785,"name":"AIDUS TOKEN","symbol":"AIDUS","slug":"aidus-token","num_market_pairs":3,"date_added":"2019-03-07T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xec5980b1361127287f64fdd41f88c75dd244cfda"},"cmc_rank":4191,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0042161892718,"volume_24h":4356.60547849,"percent_change_1h":30.55652504,"percent_change_24h":25.70108527,"percent_change_7d":-5.87456129,"percent_change_30d":-22.15009217,"percent_change_60d":-37.51644648,"percent_change_90d":-47.36847833,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9677,"name":"Nadeshiko","symbol":"NDSK","slug":"nadeshiko","num_market_pairs":3,"date_added":"2021-05-10T00:00:00.000Z","tags":[],"max_supply":5200000000,"circulating_supply":0,"total_supply":20000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x568b0d8ac3967d363257c520c9be0f17984e470f"},"cmc_rank":4192,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00078561536086,"volume_24h":4350.31319831,"percent_change_1h":-0.79939525,"percent_change_24h":13.80948442,"percent_change_7d":-21.47976272,"percent_change_30d":-83.20373511,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7896,"name":"ARK Innovation ETF tokenized stock FTX","symbol":"ARKK","slug":"ark-innovation-etf-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4193,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":118.57,"volume_24h":4331.222,"percent_change_1h":-0.09268622,"percent_change_24h":-0.56189198,"percent_change_7d":2.39205527,"percent_change_30d":15.82494872,"percent_change_60d":-1.642472,"percent_change_90d":-3.43676195,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9927,"name":"X-Token","symbol":"X-TOKEN","slug":"x-token","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":["dapp","binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1657223bb7b9d272957b3f3cf70f9c36a4c99ab9"},"cmc_rank":4194,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.46621e-9,"volume_24h":4332.8750991,"percent_change_1h":-0.47024462,"percent_change_24h":-3.23966773,"percent_change_7d":-7.83149472,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8892,"name":"Klondike BTC","symbol":"KBTC","slug":"klondike-btc","num_market_pairs":1,"date_added":"2021-03-19T00:00:00.000Z","tags":["yield-farming","seigniorage"],"max_supply":187,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE6C3502997f97F9BDe34CB165fBce191065E068f"},"cmc_rank":4195,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":29146.909643282444,"volume_24h":4321.100823,"percent_change_1h":-0.65837511,"percent_change_24h":-5.26903787,"percent_change_7d":-1.84669558,"percent_change_30d":21.51312408,"percent_change_60d":-44.05998068,"percent_change_90d":-45.69156122,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10050,"name":"HOPPY","symbol":"HOP","slug":"hoppy","num_market_pairs":1,"date_added":"2021-05-25T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x984811e6f2695192add6f88615dF637bf52a5Cae"},"cmc_rank":4196,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":9.14443e-9,"volume_24h":4311.66877193,"percent_change_1h":-1.80292124,"percent_change_24h":-12.07096492,"percent_change_7d":-42.39401311,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9607,"name":"Bankless DAO","symbol":"BANK","slug":"bankless-dao","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198"},"cmc_rank":4197,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02901465845039,"volume_24h":4272.40152582,"percent_change_1h":-0.42657102,"percent_change_24h":-11.32170953,"percent_change_7d":14.06593149,"percent_change_30d":-17.48758661,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8803,"name":"B26 Finance","symbol":"B26","slug":"b26-finance","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":26000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a"},"cmc_rank":4198,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":10.82392500865481,"volume_24h":4266.73218597,"percent_change_1h":-0.68321744,"percent_change_24h":-8.46010883,"percent_change_7d":-54.61500767,"percent_change_30d":-62.95352644,"percent_change_60d":-92.57126229,"percent_change_90d":-98.61386951,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9328,"name":"MustangToken","symbol":"MUST","slug":"mustangtoken","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa042d20aBE198E516d885Da52a633B6D44F339B9"},"cmc_rank":4199,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.14798e-9,"volume_24h":4266.64079986,"percent_change_1h":-0.94450478,"percent_change_24h":-8.48137263,"percent_change_7d":-22.08801849,"percent_change_30d":-38.3275108,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6087,"name":"3X Long OKB Token","symbol":"OKBBULL","slug":"3x-long-okb-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":9.468571,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8aF785687ee8D75114B028997c9ca36b5CC67Bc4"},"cmc_rank":4200,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":21.88,"volume_24h":4212.8341,"percent_change_1h":-0.59064062,"percent_change_24h":-18.08311494,"percent_change_7d":-23.57666783,"percent_change_30d":-91.9868156,"percent_change_60d":-97.60547196,"percent_change_90d":-98.50136986,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10226,"name":"Captain","symbol":"CAPT","slug":"captain","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":100000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdf5301b96ceccb9c2a61505b3a7577111056a4c5"},"cmc_rank":4201,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":9.29e-11,"volume_24h":4211.62692659,"percent_change_1h":-1.89978764,"percent_change_24h":-8.00069212,"percent_change_7d":-12.4154793,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5843,"name":"STONK","symbol":"STONK","slug":"stonk","num_market_pairs":1,"date_added":"2020-07-14T00:00:00.000Z","tags":[],"max_supply":103420690,"circulating_supply":0,"total_supply":103420690,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4058411967d5046f3510943103805be61f0600e"},"cmc_rank":4202,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00499699299171,"volume_24h":4208.303019,"percent_change_1h":0.02255027,"percent_change_24h":21.53308964,"percent_change_7d":72.53890546,"percent_change_30d":-27.70641296,"percent_change_60d":-43.76676025,"percent_change_90d":46.66265569,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9611,"name":"ElenaUSD","symbol":"USE","slug":"elanausd","num_market_pairs":2,"date_added":"2021-05-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x147E3d644d53ADadD18a28201b91e2B98aEB7f94"},"cmc_rank":4203,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.36239472993339,"volume_24h":4123.33362153,"percent_change_1h":-0.00233214,"percent_change_24h":3.80206224,"percent_change_7d":2.51104993,"percent_change_30d":76.36857381,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9739,"name":"Bird Finance","symbol":"BIRD","slug":"bird-finance","num_market_pairs":3,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d"},"cmc_rank":4204,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0004864401941,"volume_24h":4110.65207948,"percent_change_1h":-0.82608384,"percent_change_24h":-6.79166722,"percent_change_7d":4.63179507,"percent_change_30d":-75.62366803,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4289,"name":"IOEX","symbol":"IOEX","slug":"ioex","num_market_pairs":1,"date_added":"2019-08-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":null,"cmc_rank":4205,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0207172180419,"volume_24h":4108.52991668,"percent_change_1h":-5.02598093,"percent_change_24h":-6.70987635,"percent_change_7d":-27.34337884,"percent_change_30d":-8.09656101,"percent_change_60d":-64.58575609,"percent_change_90d":-38.10227439,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8864,"name":"Quam Network","symbol":"QUAM","slug":"quam-network","num_market_pairs":2,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1ade17b4b38b472b5259bbc938618226df7b5ca8"},"cmc_rank":4206,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0273612613593,"volume_24h":4085.7427491,"percent_change_1h":-1.47520001,"percent_change_24h":29.66686053,"percent_change_7d":10.95098535,"percent_change_30d":-45.18569596,"percent_change_60d":-75.43520974,"percent_change_90d":-66.02825152,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3996,"name":"IOU","symbol":"IOUX","slug":"iou","num_market_pairs":2,"date_added":"2019-06-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8ad6739649f1fbf079882c14d27862d5c2206660"},"cmc_rank":4207,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.33466544556901,"volume_24h":4050.48977401,"percent_change_1h":-0.51470634,"percent_change_24h":-8.55233092,"percent_change_7d":-6.86880747,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9655,"name":"Blocktyme","symbol":"BTYM","slug":"blocktyme","num_market_pairs":1,"date_added":"2021-05-09T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8c0938091EF72c5768ea9611a6e252B1A3578E0E"},"cmc_rank":4208,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01279061142354,"volume_24h":4021.52299796,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":152.89033353,"percent_change_30d":-79.26560572,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8742,"name":"AINORI","symbol":"AIN","slug":"ainori","num_market_pairs":2,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7ce4accd9bb261508abd20b134d6278902369057"},"cmc_rank":4209,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000529627588,"volume_24h":4015.45271111,"percent_change_1h":-0.4751984,"percent_change_24h":-4.60975286,"percent_change_7d":-33.65732854,"percent_change_30d":-62.29515604,"percent_change_60d":-62.61167876,"percent_change_90d":-31.57318098,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9860,"name":"Moms I'd Like to Fund","symbol":"MILF","slug":"moms-id-like-to-fund","num_market_pairs":1,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":4000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xCB7A1Dc3a40FB64eA57D297Cef439A103fc11E66"},"cmc_rank":4210,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00037796054005,"volume_24h":4002.92526472,"percent_change_1h":-0.94463478,"percent_change_24h":-8.93608373,"percent_change_7d":-22.22336741,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9515,"name":"LaikaCoin","symbol":"LAIKA","slug":"laikacoin","num_market_pairs":1,"date_added":"2021-04-30T00:00:00.000Z","tags":[],"max_supply":100000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x270877fbdadd2e28c7eaf08e528691b95684207e"},"cmc_rank":4211,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":3.329e-11,"volume_24h":3999.71557497,"percent_change_1h":-1.86869743,"percent_change_24h":-13.13638353,"percent_change_7d":-17.73075178,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9434,"name":"FoxDcoin","symbol":"FOXD","slug":"foxdcoin","num_market_pairs":1,"date_added":"2021-04-22T00:00:00.000Z","tags":[],"max_supply":21000000000,"circulating_supply":0,"total_supply":3159735000,"platform":null,"cmc_rank":4212,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00004049065745,"volume_24h":3974.59301967,"percent_change_1h":-0.50287554,"percent_change_24h":14.11581472,"percent_change_7d":-26.50336209,"percent_change_30d":-39.72476804,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6765,"name":"ESR Coin","symbol":"ESRC","slug":"esr-coin","num_market_pairs":3,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":75855875,"circulating_supply":0,"total_supply":75855875,"platform":null,"cmc_rank":4213,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.1635483994715,"volume_24h":3969.92404244,"percent_change_1h":2.63470275,"percent_change_24h":-9.05441774,"percent_change_7d":9.99147209,"percent_change_30d":12.03876576,"percent_change_60d":-47.17071419,"percent_change_90d":-64.11263693,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5542,"name":"1x Long Bitcoin Implied Volatility Token","symbol":"BVOL","slug":"1x-long-bitcoin-implied-volatility-token","num_market_pairs":3,"date_added":"2020-05-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":82.9259,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x81824663353a9d29b01b2de9dd9a2bb271d298cd"},"cmc_rank":4214,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":934,"volume_24h":3969.78853,"percent_change_1h":0,"percent_change_24h":1.32356522,"percent_change_7d":-3.75100918,"percent_change_30d":-12.12749619,"percent_change_60d":13.69041463,"percent_change_90d":-15.59296327,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9431,"name":"Rowket","symbol":"KET","slug":"rowket-market","num_market_pairs":1,"date_added":"2021-04-22T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5ddAe05d2f854926E8070b435d2dfe5edCa246D9"},"cmc_rank":4215,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00995141864684,"volume_24h":3929.65028837,"percent_change_1h":-0.94463478,"percent_change_24h":-5.16213317,"percent_change_7d":-41.09669581,"percent_change_30d":-62.87910979,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10443,"name":"BarbecueSwap Finance","symbol":"BBQ","slug":"barbecueswap-finance","num_market_pairs":3,"date_added":"2021-06-15T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd9a88f9b7101046786490baf433f0f6ab3d753e2"},"cmc_rank":4216,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.57353461102536,"volume_24h":3918.02070432,"percent_change_1h":-0.76519233,"percent_change_24h":-17.82698611,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7574,"name":"Stacy","symbol":"STACY","slug":"stacy","num_market_pairs":1,"date_added":"2020-11-02T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf12EC0D3Dab64DdEfBdC96474bDe25af3FE1B327"},"cmc_rank":4217,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0026572874138,"volume_24h":3908.31546818,"percent_change_1h":-0.7287921,"percent_change_24h":-4.41767842,"percent_change_7d":-16.61750965,"percent_change_30d":-30.83282262,"percent_change_60d":-14.80066104,"percent_change_90d":-21.86821507,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5259,"name":"Emrals","symbol":"EMRALS","slug":"emrals","num_market_pairs":3,"date_added":"2020-02-28T00:00:00.000Z","tags":["iot","masternodes"],"max_supply":null,"circulating_supply":0,"total_supply":5843064.23244042,"platform":null,"cmc_rank":4218,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01254917173102,"volume_24h":3891.09715142,"percent_change_1h":0.66997786,"percent_change_24h":-30.37780389,"percent_change_7d":-9.44297705,"percent_change_30d":37.83669087,"percent_change_60d":-64.94632269,"percent_change_90d":61.09823169,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2969,"name":"Globalvillage Ecosystem","symbol":"GVE","slug":"globalvillage-ecosystem","num_market_pairs":1,"date_added":"2018-07-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x81705082ef9f0d660f07be80093d46d826d48b25"},"cmc_rank":4219,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.00014150070695,"volume_24h":3862.77513423,"percent_change_1h":0.50378154,"percent_change_24h":-5.69613945,"percent_change_7d":-1.8444739,"percent_change_30d":14.81941438,"percent_change_60d":-18.87101262,"percent_change_90d":25.60787493,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":7947,"name":"Rank Token","symbol":"RANK","slug":"rank-token","num_market_pairs":3,"date_added":"2020-12-10T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TNkmiDFubYeHZ3nAnZNFvtc6K1toBzE6DD"},"cmc_rank":4220,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.000701853309,"volume_24h":3820.26985197,"percent_change_1h":-0.07025126,"percent_change_24h":-0.30513076,"percent_change_7d":0.77255892,"percent_change_30d":-20.57100319,"percent_change_60d":-49.14078312,"percent_change_90d":-8.88724219,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":6539,"name":"YAM v1","symbol":"YAM","slug":"yamv1","num_market_pairs":1,"date_added":"2020-08-11T00:00:00.000Z","tags":["defi","memes","insurance","yield-farming","rebase"],"max_supply":null,"circulating_supply":0,"total_supply":32575725,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e2298E3B3390e3b945a5456fBf59eCc3f55DA16"},"cmc_rank":4221,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.05741710661312,"volume_24h":3818.81156943,"percent_change_1h":0.61667072,"percent_change_24h":-1.25370542,"percent_change_7d":8.68443315,"percent_change_30d":-29.16301533,"percent_change_60d":-61.66861758,"percent_change_90d":-76.25569425,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8684,"name":"APOyield","symbol":"SOUL","slug":"apoyield","num_market_pairs":4,"date_added":"2021-03-04T00:00:00.000Z","tags":[],"max_supply":6680081914,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x67d012f731c23f0313cea1186d0121779c77fcfe"},"cmc_rank":4222,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0000334056538,"volume_24h":3809.30250868,"percent_change_1h":-0.91188086,"percent_change_24h":-0.3754803,"percent_change_7d":-32.42660743,"percent_change_30d":-38.57954689,"percent_change_60d":-75.67298276,"percent_change_90d":-86.24935529,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9602,"name":"GOAT COIN","symbol":"GOAT","slug":"goat-coin","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4223,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00367278084119,"volume_24h":3799.28797751,"percent_change_1h":0.01656239,"percent_change_24h":-0.01277002,"percent_change_7d":-0.62280282,"percent_change_30d":-67.15752786,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8629,"name":"Stacker Ventures","symbol":"STACK","slug":"stacker-ventures","num_market_pairs":1,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0955f26515d22e347b17669993fcefcc73c3a0a"},"cmc_rank":4224,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":7.79824135829233,"volume_24h":3762.69082814,"percent_change_1h":0.51696566,"percent_change_24h":-7.79566684,"percent_change_7d":-20.99285834,"percent_change_30d":-57.88702068,"percent_change_60d":-66.70058673,"percent_change_90d":-61.21908298,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7701,"name":"SUP8EME","symbol":"SUP8EME","slug":"sup8eme","num_market_pairs":1,"date_added":"2020-11-17T00:00:00.000Z","tags":["ethereum"],"max_supply":18000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47935Edfb3CDd358C50F6c0Add1Cc24662e30F5f"},"cmc_rank":4225,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.41928524522417,"volume_24h":3705.89699344,"percent_change_1h":-0.7287921,"percent_change_24h":-12.93669738,"percent_change_7d":-49.38855207,"percent_change_30d":-87.19566312,"percent_change_60d":-87.73761522,"percent_change_90d":-90.65533529,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9225,"name":"Rigel Protocol","symbol":"RGP","slug":"rigel-protocol","num_market_pairs":1,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xfa262f303aa244f9cc66f312f0755d89c3793192"},"cmc_rank":4226,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.30977838019053,"volume_24h":3684.80072324,"percent_change_1h":-0.10581818,"percent_change_24h":-2.21324129,"percent_change_7d":-7.64769557,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9090,"name":"Pumpy farm","symbol":"PMP","slug":"pumpy-farm","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":11655,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8d4fbb3ac63bf33851dce80d63613df1a515bc00"},"cmc_rank":4227,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":14.7447384862818,"volume_24h":3667.21956516,"percent_change_1h":-1.22220194,"percent_change_24h":2.14607359,"percent_change_7d":-32.63387017,"percent_change_30d":-48.05023101,"percent_change_60d":-73.90936451,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9055,"name":"BerrySwap","symbol":"BERRY","slug":"berryswap","num_market_pairs":5,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8626f099434d9a7e603b8f0273880209eabfc1c5"},"cmc_rank":4228,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00579893340667,"volume_24h":3623.02729092,"percent_change_1h":-0.91429601,"percent_change_24h":1.84442429,"percent_change_7d":-24.53236175,"percent_change_30d":-53.67901414,"percent_change_60d":-14.51122736,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10319,"name":"Kombai Inu","symbol":"KOMBAI","slug":"kombai-inu","num_market_pairs":1,"date_added":"2021-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3fce6ae1f55656663ba6a5b0e0812463cf45c2ee"},"cmc_rank":4229,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.55856e-9,"volume_24h":3602.14231383,"percent_change_1h":-0.7288787,"percent_change_24h":-7.58710168,"percent_change_7d":-12.11040139,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8780,"name":"Umbria Network","symbol":"UMBR","slug":"umbria-network","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa4bbe66f151b22b167127c770016b15ff97dd35c"},"cmc_rank":4230,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.75149406938257,"volume_24h":3596.61034912,"percent_change_1h":-0.7287921,"percent_change_24h":-5.46188684,"percent_change_7d":-12.17777362,"percent_change_30d":-42.86914427,"percent_change_60d":-48.15122777,"percent_change_90d":-63.61718787,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8546,"name":"Rich Maker","symbol":"RICH","slug":"rich-maker","num_market_pairs":1,"date_added":"2021-02-22T00:00:00.000Z","tags":[],"max_supply":60000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0d94335595ae842890bec091ef8c47d62f545d99"},"cmc_rank":4231,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.60381543855816,"volume_24h":3597.08717491,"percent_change_1h":-2.43835385,"percent_change_24h":-8.98718061,"percent_change_7d":-32.02564989,"percent_change_30d":-30.8190217,"percent_change_60d":-24.25507235,"percent_change_90d":-11.4778531,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7714,"name":"swiss.finance","symbol":"SWISS","slug":"swiss-finance","num_market_pairs":1,"date_added":"2020-11-18T00:00:00.000Z","tags":["ethereum"],"max_supply":10000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x692eb773e0b5b7a79efac5a015c8b36a2577f65c"},"cmc_rank":4232,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":31.74421142895572,"volume_24h":3585.90675988,"percent_change_1h":-0.7287921,"percent_change_24h":-9.56101999,"percent_change_7d":-13.04554653,"percent_change_30d":-37.4883744,"percent_change_60d":-61.43075688,"percent_change_90d":-39.14363942,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6119,"name":"Foundry","symbol":"FRY","slug":"foundry","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":64602963.579568,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6c972b70c533e2e045f333ee28b9ffb8d717be69"},"cmc_rank":4233,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01560611740125,"volume_24h":3554.01502067,"percent_change_1h":-0.68321744,"percent_change_24h":-6.39891905,"percent_change_7d":-24.46012381,"percent_change_30d":-72.61687302,"percent_change_60d":-17.03537013,"percent_change_90d":-61.88822648,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8527,"name":"Crudeoil Finance","symbol":"OIL","slug":"crudeoil-finance","num_market_pairs":2,"date_added":"2021-02-19T00:00:00.000Z","tags":["yield-farming","binance-smart-chain"],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb1b17dff66d75b29d34f0bf8622c406d8219b507"},"cmc_rank":4234,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":4.99078993072185,"volume_24h":3543.1888505,"percent_change_1h":-0.94463478,"percent_change_24h":-1.80402731,"percent_change_7d":-6.22150979,"percent_change_30d":13.15898797,"percent_change_60d":-59.52578673,"percent_change_90d":-74.61447601,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10341,"name":"Stellar Invictus Gaming","symbol":"TRYON","slug":"stellar-invictus-gaming","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":19658451,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x050f65bef6bd15de57462cf75d06bafeb2a59118"},"cmc_rank":4235,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01059092878803,"volume_24h":3531.48258371,"percent_change_1h":-0.83844827,"percent_change_24h":0,"percent_change_7d":-13.1284554,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9293,"name":"MarsMission Protocol","symbol":"MARSM","slug":"marsmission-protocol","num_market_pairs":1,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x82eb29d3eb0719af341f6b18c0d9d749c0cd16b6"},"cmc_rank":4236,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00014721056176,"volume_24h":3490.53938005,"percent_change_1h":-0.94463478,"percent_change_24h":-13.35444109,"percent_change_7d":-16.28794059,"percent_change_30d":-35.92769019,"percent_change_60d":-62.88065698,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5985,"name":"Limestone Network","symbol":"LIMEX","slug":"limestone-network","num_market_pairs":2,"date_added":"2020-07-31T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x400b1d8a7dd8C471026B2c8CBe1062b27d120538"},"cmc_rank":4237,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00235264510323,"volume_24h":3476.29526519,"percent_change_1h":-7.46651525,"percent_change_24h":-10.7800767,"percent_change_7d":-23.9068873,"percent_change_30d":-68.91644919,"percent_change_60d":-76.48517619,"percent_change_90d":-77.10010028,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":5364,"name":"Dexchain","symbol":"DXC","slug":"mydexpay","num_market_pairs":1,"date_added":"2020-06-22T00:00:00.000Z","tags":[],"max_supply":21000000000,"circulating_supply":0,"total_supply":21000000000,"platform":null,"cmc_rank":4238,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00110083349464,"volume_24h":3437.81680848,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-8.31026621,"percent_change_30d":-75.58253156,"percent_change_60d":-70.57663225,"percent_change_90d":-84.40865451,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5857,"name":"FLAMA","symbol":"FMA","slug":"flama","num_market_pairs":4,"date_added":"2020-07-22T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":40886294.92697,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0f8794f66C7170c4f9163a8498371A747114f6C4"},"cmc_rank":4239,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01216962560503,"volume_24h":3404.29477595,"percent_change_1h":-1.01339738,"percent_change_24h":0.15425957,"percent_change_7d":-7.53967135,"percent_change_30d":5.12169736,"percent_change_60d":-40.36078891,"percent_change_90d":-20.65178408,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10126,"name":"RushMoon","symbol":"RUSH","slug":"rushmoon","num_market_pairs":1,"date_added":"2021-05-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xff96ce2cc0d20da0250a63bdca2b568f52a5bc71"},"cmc_rank":4240,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0000048145907,"volume_24h":3386.53492193,"percent_change_1h":-1.22220199,"percent_change_24h":-13.31725915,"percent_change_7d":-68.31622765,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9858,"name":"EloniumCoin","symbol":"ELNC","slug":"eloniumcoin","num_market_pairs":3,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":400000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x45b110fcdd1a20fceb1805ec0f7ca6ef3712befc"},"cmc_rank":4241,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0000012310231,"volume_24h":3380.01628653,"percent_change_1h":4.57625347,"percent_change_24h":7.01029648,"percent_change_7d":9.78503513,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4192,"name":"Populous XBRL Token","symbol":"PXT","slug":"populous-xbrl-token","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc14830e53aa344e8c14603a91229a0b925b0b262"},"cmc_rank":4242,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.07586046392759,"volume_24h":3337.5426565,"percent_change_1h":-0.68321744,"percent_change_24h":-12.9095913,"percent_change_7d":-25.03641434,"percent_change_30d":-4.9411243,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7305,"name":"Jackpot","symbol":"777","slug":"jackpot","num_market_pairs":2,"date_added":"2021-01-18T00:00:00.000Z","tags":["masternodes"],"max_supply":70000000,"circulating_supply":0,"total_supply":70000000,"platform":null,"cmc_rank":4243,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.10816670957825,"volume_24h":3292.42215038,"percent_change_1h":-0.71637263,"percent_change_24h":-6.04075304,"percent_change_7d":-1.93590549,"percent_change_30d":12.781555,"percent_change_60d":-9.08219224,"percent_change_90d":-41.58588057,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5432,"name":"BigBang Core","symbol":"BBC","slug":"bigbang-core","num_market_pairs":2,"date_added":"2020-05-25T00:00:00.000Z","tags":[],"max_supply":1004616000,"circulating_supply":0,"total_supply":1004616000,"platform":null,"cmc_rank":4244,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.10061041554844,"volume_24h":1997.53752368,"percent_change_1h":-0.14981951,"percent_change_24h":-10.46170879,"percent_change_7d":-2.43321834,"percent_change_30d":6.72282345,"percent_change_60d":-33.55132196,"percent_change_90d":-20.29795369,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8428,"name":"Monster Slayer Cash","symbol":"MSC","slug":"monster-slayer-finance","num_market_pairs":3,"date_added":"2021-02-14T00:00:00.000Z","tags":["seigniorage"],"max_supply":57,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8c784c49097dcc637b93232e15810d53871992bf"},"cmc_rank":4245,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0331938044815,"volume_24h":3247.1380463,"percent_change_1h":5.70887743,"percent_change_24h":5.80958566,"percent_change_7d":790.96682394,"percent_change_30d":-8.65401657,"percent_change_60d":-64.6269851,"percent_change_90d":-97.43641668,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7837,"name":"Apple Finance","symbol":"APLP","slug":"apple-finance","num_market_pairs":1,"date_added":"2020-12-01T00:00:00.000Z","tags":[],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69275aC5477F3A9DC051180BC559140Bc647F8E9"},"cmc_rank":4246,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.08206213323648,"volume_24h":3237.77377617,"percent_change_1h":0.01656239,"percent_change_24h":-14.54769841,"percent_change_7d":-13.66874615,"percent_change_30d":-42.72176736,"percent_change_60d":-50.56470641,"percent_change_90d":-75.27108814,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7346,"name":"Kauri","symbol":"KAU","slug":"kauri-crypto","num_market_pairs":1,"date_added":"2020-10-08T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe172f366678ec7b559f6c2913a437baadfd4e6c8"},"cmc_rank":4247,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.2642174874063,"volume_24h":3224.53115636,"percent_change_1h":-0.71617655,"percent_change_24h":-3.13841106,"percent_change_7d":3.15200639,"percent_change_30d":-1.44854794,"percent_change_60d":-50.29052852,"percent_change_90d":-59.98623633,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2219,"name":"SpankChain","symbol":"SPANK","slug":"spankchain","num_market_pairs":1,"date_added":"2017-11-23T00:00:00.000Z","tags":["adult"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x42d6622dece394b54999fbd73d108123806f6a18"},"cmc_rank":4248,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00922499377808,"volume_24h":3218.98637387,"percent_change_1h":-0.7287921,"percent_change_24h":-33.67727924,"percent_change_7d":-46.73144059,"percent_change_30d":-60.3654252,"percent_change_60d":-73.86538114,"percent_change_90d":-40.66464027,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6323,"name":"LinkCoin Token","symbol":"LKN","slug":"linkcoin-token","num_market_pairs":1,"date_added":"2020-08-07T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9f549ebfd4974cd4ed4a1550d40394b44a7382aa"},"cmc_rank":4249,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00045738012779,"volume_24h":3211.59198921,"percent_change_1h":-0.19743873,"percent_change_24h":-4.14580866,"percent_change_7d":-4.56183055,"percent_change_30d":-22.88353765,"percent_change_60d":-46.88266404,"percent_change_90d":-13.06302021,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8991,"name":"Memes Token","symbol":"MEMES","slug":"memes-token","num_market_pairs":1,"date_added":"2021-03-29T00:00:00.000Z","tags":["memes"],"max_supply":100000000000000,"circulating_supply":0,"total_supply":100000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x40b165fd5ddc75ad0bddc9add0adabff5431a975"},"cmc_rank":4250,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":8.42663e-9,"volume_24h":3213.03159373,"percent_change_1h":-0.94460049,"percent_change_24h":-16.54113521,"percent_change_7d":-29.42949945,"percent_change_30d":-52.74877125,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3846,"name":"VeriBlock","symbol":"VBK","slug":"veriblock","num_market_pairs":1,"date_added":"2019-04-05T00:00:00.000Z","tags":["mineable"],"max_supply":2100000000,"circulating_supply":0,"total_supply":1016582983.9545374,"platform":null,"cmc_rank":4251,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00583897072181,"volume_24h":3198.76333053,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-7.19935735,"percent_change_30d":-24.49116265,"percent_change_60d":-64.77045206,"percent_change_90d":-48.38459667,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4259,"name":"Spice","symbol":"SPICE","slug":"spice","num_market_pairs":3,"date_added":"2020-04-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":4252,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00115001786709,"volume_24h":3201.83153077,"percent_change_1h":-0.59215541,"percent_change_24h":-0.70715862,"percent_change_7d":-6.10848404,"percent_change_30d":-46.68390061,"percent_change_60d":-80.8960087,"percent_change_90d":-70.70182259,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7973,"name":"Deflect","symbol":"DEFLCT","slug":"deflect","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3aa5f749d4a6bcf67dac1091ceb69d1f5d86fa53"},"cmc_rank":4253,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.93498587541053,"volume_24h":3187.7617001,"percent_change_1h":-0.68321744,"percent_change_24h":-7.5458789,"percent_change_7d":-8.34259735,"percent_change_30d":-25.17975092,"percent_change_60d":-37.3492165,"percent_change_90d":-13.9865717,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6686,"name":"yVault LP-yCurve","symbol":"yVault LP-yCurve(YYCRV)","slug":"yvault-lp-ycurve","num_market_pairs":1,"date_added":"2020-08-24T00:00:00.000Z","tags":["yield-farming"],"max_supply":41784580,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5dbcF33D8c2E976c6b560249878e6F1491Bca25c"},"cmc_rank":4254,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.26754661953788,"volume_24h":3173.91554135,"percent_change_1h":-0.7287921,"percent_change_24h":-2.33173253,"percent_change_7d":-2.2071725,"percent_change_30d":-8.24219205,"percent_change_60d":-0.93748124,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9156,"name":"Space Hoge","symbol":"SOGE","slug":"space-hoge","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":100000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41933422dc4a1cb8c822e06f12f7b52fa5e7e094"},"cmc_rank":4255,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":4.76725e-9,"volume_24h":3151.51063336,"percent_change_1h":-0.6833197,"percent_change_24h":-1.45157876,"percent_change_7d":-14.89347849,"percent_change_30d":-82.1626199,"percent_change_60d":-95.73955859,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":9171,"name":"AMPnet Asset Platform and Exchange","symbol":"AAPX","slug":"ampnet-asset-platform-and-exchange","num_market_pairs":1,"date_added":"2021-04-08T00:00:00.000Z","tags":["duckstarter"],"max_supply":7000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbfd815347d024f449886c171f78fa5b8e6790811"},"cmc_rank":4256,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.84734004732631,"volume_24h":3144.921896,"percent_change_1h":-0.68321744,"percent_change_24h":-8.59220515,"percent_change_7d":-20.02753434,"percent_change_30d":-66.18964973,"percent_change_60d":-89.57947852,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7752,"name":"LibreFreelencer","symbol":"LIBREF","slug":"librefreelencer","num_market_pairs":2,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":399000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x449efe48ad7cd423bab056276639f8120cd4f9a3"},"cmc_rank":4257,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00004480576767,"volume_24h":3139.21871746,"percent_change_1h":-0.66235493,"percent_change_24h":-7.03793501,"percent_change_7d":4.7599274,"percent_change_30d":-16.44400215,"percent_change_60d":-83.82515897,"percent_change_90d":-62.09305122,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3849,"name":"WHEN Token","symbol":"WHEN","slug":"when-token","num_market_pairs":1,"date_added":"2019-04-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":875000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4fe95603881d0e07954fd7605e0e9a916e42c44"},"cmc_rank":4258,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00090868981858,"volume_24h":3128.60872865,"percent_change_1h":-0.83582657,"percent_change_24h":4.03979402,"percent_change_7d":-20.02745921,"percent_change_30d":-25.18617597,"percent_change_60d":-39.3070288,"percent_change_90d":-54.44170277,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8011,"name":"Davincij15 Token","symbol":"DJ15","slug":"davincij15-token","num_market_pairs":1,"date_added":"2020-12-15T00:00:00.000Z","tags":[],"max_supply":2100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d269fac3b2e0552b0f34cdc253bdb427682a4b9"},"cmc_rank":4259,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":118.99099753000557,"volume_24h":3115.62850603,"percent_change_1h":-0.68321744,"percent_change_24h":-6.60006296,"percent_change_7d":-9.47751375,"percent_change_30d":-22.0722537,"percent_change_60d":-32.882486,"percent_change_90d":-48.7419543,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7924,"name":"Apple tokenized stock Bittrex","symbol":"AAPL","slug":"apple-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4260,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":132.6133507073115,"volume_24h":3105.59843103,"percent_change_1h":0.30520509,"percent_change_24h":0.23381811,"percent_change_7d":4.90861128,"percent_change_30d":1.45617039,"percent_change_60d":-2.15608373,"percent_change_90d":10.30946651,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8659,"name":"Jetfuel Finance","symbol":"FUEL","slug":"jetfuel-finance","num_market_pairs":1,"date_added":"2021-03-02T00:00:00.000Z","tags":[],"max_supply":129150,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2090c8295769791ab7a3cf1cc6e0aa19f35e441a"},"cmc_rank":4261,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":75.08472844730815,"volume_24h":3083.01273012,"percent_change_1h":-0.94463478,"percent_change_24h":-3.88187186,"percent_change_7d":-19.02589748,"percent_change_30d":3.08224447,"percent_change_60d":-62.06041807,"percent_change_90d":-65.39262513,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2343,"name":"CanYaCoin","symbol":"CAN","slug":"canyacoin","num_market_pairs":3,"date_added":"2018-01-07T00:00:00.000Z","tags":["platform","crowdsourcing","sharing-economy","binance-chain"],"max_supply":null,"circulating_supply":0,"total_supply":95826983.065,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"CAN-677"},"cmc_rank":4262,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.12108024250135,"volume_24h":3050.50930902,"percent_change_1h":-2.54381454,"percent_change_24h":-5.68743863,"percent_change_7d":2.11528735,"percent_change_30d":-20.43132129,"percent_change_60d":-5.48071265,"percent_change_90d":143.63076225,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8860,"name":"WaterDefi","symbol":"WATER","slug":"water-finance-token","num_market_pairs":1,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x57f81252d1187754048f5af1938226b9034b599f"},"cmc_rank":4263,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.16142132307138,"volume_24h":3038.8531664,"percent_change_1h":-0.94463478,"percent_change_24h":-12.86235625,"percent_change_7d":-21.82923192,"percent_change_30d":-59.56299418,"percent_change_60d":-82.10741803,"percent_change_90d":-88.31486149,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9368,"name":"Euler Tools","symbol":"EULER","slug":"euler-tools","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3920123482070c1a2dff73aad695c60e7c6f6862"},"cmc_rank":4264,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03361341906243,"volume_24h":2977.51390025,"percent_change_1h":-0.97452487,"percent_change_24h":-5.41337783,"percent_change_7d":-25.7817783,"percent_change_30d":-54.15284241,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3920,"name":"Diamond Platform Token","symbol":"DPT","slug":"diamond-platform-token","num_market_pairs":2,"date_added":"2019-05-06T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x10c71515602429c19d53011ea7040b87a4894838"},"cmc_rank":4265,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.75101577929923,"volume_24h":2952.13264682,"percent_change_1h":0.01656239,"percent_change_24h":-0.08334178,"percent_change_7d":-3.77983622,"percent_change_30d":-12.61378918,"percent_change_60d":-20.40793322,"percent_change_90d":-58.78892678,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8904,"name":"renZEC","symbol":"RENZEC","slug":"renzec","num_market_pairs":2,"date_added":"2021-03-21T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":9550,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2"},"cmc_rank":4266,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":133.69645282270008,"volume_24h":2941.39973131,"percent_change_1h":-0.70716534,"percent_change_24h":-6.64179247,"percent_change_7d":2.24406429,"percent_change_30d":-23.53306392,"percent_change_60d":-41.87818107,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7916,"name":"Twitter tokenized stock FTX","symbol":"TWTR","slug":"twitter-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-08T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4267,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":59.785,"volume_24h":2940.99475,"percent_change_1h":-0.60681629,"percent_change_24h":-2.83601495,"percent_change_7d":-0.57375686,"percent_change_30d":13.20772581,"percent_change_60d":-12.02266206,"percent_change_90d":-10.01655629,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9199,"name":"Chord Protocol","symbol":"CHORD","slug":"chord-protocol","num_market_pairs":1,"date_added":"2021-04-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xb2f7797389ad34ebd3a30ac6402861844fac7f5e"},"cmc_rank":4268,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03890694906904,"volume_24h":2899.66071276,"percent_change_1h":-1.22220194,"percent_change_24h":-6.63847252,"percent_change_7d":-27.17630559,"percent_change_30d":20.30028712,"percent_change_60d":-45.93645805,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7392,"name":"Talent Token","symbol":"TTX","slug":"talent-token","num_market_pairs":1,"date_added":"2020-10-13T00:00:00.000Z","tags":[],"max_supply":3000000000,"circulating_supply":0,"total_supply":3000000000,"platform":null,"cmc_rank":4269,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.35265542924907,"volume_24h":2854.56937206,"percent_change_1h":-0.30292443,"percent_change_24h":-6.35373352,"percent_change_7d":-0.96294484,"percent_change_30d":-1.00448079,"percent_change_60d":-34.66467764,"percent_change_90d":-38.75036699,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8268,"name":"Solomon Defi","symbol":"SLM","slug":"solomon-defi","num_market_pairs":1,"date_added":"2021-01-18T00:00:00.000Z","tags":[],"max_supply":76451447,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x07a0ad7a9dfc3854466f8f29a173bf04bba5686e"},"cmc_rank":4270,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05067510280923,"volume_24h":2841.72799895,"percent_change_1h":-0.63507015,"percent_change_24h":-6.96855187,"percent_change_7d":-4.01929724,"percent_change_30d":-26.25603087,"percent_change_60d":-50.75724636,"percent_change_90d":-4.55533482,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8585,"name":"Mirrored Facebook Inc","symbol":"mFB","slug":"mirrored-facebook","num_market_pairs":1,"date_added":"2021-02-24T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e99cC0535BB6251F6679Fa6E65d6d3b430e840B"},"cmc_rank":4271,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":336.57790690663853,"volume_24h":2808.11004129,"percent_change_1h":-1.05569796,"percent_change_24h":-0.9668334,"percent_change_7d":0.45055175,"percent_change_30d":9.44266338,"percent_change_60d":9.91029784,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7886,"name":"Glox Finance","symbol":"GLOX","slug":"glox-finance","num_market_pairs":2,"date_added":"2020-12-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0222bE1F1B8413b2d7d76EBfC9e0285C1300692f"},"cmc_rank":4272,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":67.60683136566966,"volume_24h":2775.3928942,"percent_change_1h":-0.66250734,"percent_change_24h":96.76421608,"percent_change_7d":-1.62249655,"percent_change_30d":-17.16474132,"percent_change_60d":-14.85492317,"percent_change_90d":-25.82940011,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2524,"name":"Universa","symbol":"UTNP","slug":"universa","num_market_pairs":3,"date_added":"2018-02-15T00:00:00.000Z","tags":["marketplace","enterprise-solutions"],"max_supply":4997891952,"circulating_supply":0,"total_supply":4997891952,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9e3319636e2126e3c0bc9e3134AEC5e1508A46c7"},"cmc_rank":4273,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00338283862497,"volume_24h":2751.40124859,"percent_change_1h":-1.3158919,"percent_change_24h":8.81614422,"percent_change_7d":-13.89923101,"percent_change_30d":18.86772235,"percent_change_60d":-12.25036244,"percent_change_90d":-8.06277294,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4555,"name":"Fedora Gold","symbol":"FED","slug":"fedora-gold","num_market_pairs":1,"date_added":"2019-09-12T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":44120118873.31,"platform":null,"cmc_rank":4274,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000800606178,"volume_24h":2731.78817783,"percent_change_1h":0.01656243,"percent_change_24h":-11.07402762,"percent_change_7d":-19.97986871,"percent_change_30d":-75.78432882,"percent_change_60d":-89.73671285,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10003,"name":"ApeHaven","symbol":"APES","slug":"apehaven","num_market_pairs":1,"date_added":"2021-05-22T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14dd7ebe6cb084cb73ef377e115554d47dc9d61e"},"cmc_rank":4275,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00069393839069,"volume_24h":2707.62427401,"percent_change_1h":-0.68321744,"percent_change_24h":-10.54290097,"percent_change_7d":-37.76722358,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4112,"name":"Eco Value Coin","symbol":"EVC","slug":"eco-value-coin","num_market_pairs":1,"date_added":"2019-07-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xaa843f65872a25d6e9552ea0b360fb1d5e333124"},"cmc_rank":4276,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01132882726085,"volume_24h":2710.51182188,"percent_change_1h":-0.71617655,"percent_change_24h":31.95610277,"percent_change_7d":282.66492352,"percent_change_30d":2959.32059483,"percent_change_60d":585.59651416,"percent_change_90d":534.22461094,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":10400,"name":"Bogecoin","symbol":"BOGE","slug":"bogecoin","num_market_pairs":2,"date_added":"2021-06-10T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x248c45af3b2f73bc40fa159f2a90ce9cad7a77ba"},"cmc_rank":4277,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.90182938436423,"volume_24h":2682.75908671,"percent_change_1h":-0.94463478,"percent_change_24h":-5.53316958,"percent_change_7d":-33.59392564,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8841,"name":"Arro Social","symbol":"ARRO","slug":"arro-social","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":30000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE630943d2a62CfB48DBCd1be812f74f8DfA6EfF5"},"cmc_rank":4278,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00175045479977,"volume_24h":2675.19217431,"percent_change_1h":0.30770492,"percent_change_24h":59.224691,"percent_change_7d":-7.97249763,"percent_change_30d":-16.64292503,"percent_change_60d":-48.38535316,"percent_change_90d":-12.66051503,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4805,"name":"VNDC","symbol":"VNDC","slug":"vndc","num_market_pairs":7,"date_added":"2019-11-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":118691454400,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"VNDC-DB9"},"cmc_rank":4279,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00004240390154,"volume_24h":2662.42481637,"percent_change_1h":0.14961476,"percent_change_24h":-0.30637929,"percent_change_7d":-0.28359939,"percent_change_30d":4.57468147,"percent_change_60d":7.07096728,"percent_change_90d":-12.90799018,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4629,"name":"BOSCore","symbol":"BOS","slug":"boscore","num_market_pairs":1,"date_added":"2019-09-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100820225,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"BOS-eos-eosio.token"},"cmc_rank":4280,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00165758503834,"volume_24h":2659.47281451,"percent_change_1h":0.76484783,"percent_change_24h":-15.65091,"percent_change_7d":-15.42906442,"percent_change_30d":-21.43387136,"percent_change_60d":-53.22153429,"percent_change_90d":-31.39749061,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":10474,"name":"Antimony coin","symbol":"ATMN","slug":"antimony-coin","num_market_pairs":3,"date_added":"2021-06-16T00:00:00.000Z","tags":[],"max_supply":167000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4281,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00235975464479,"volume_24h":2648.83708345,"percent_change_1h":-17.57843094,"percent_change_24h":-14.82390066,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6422,"name":"Dogz","symbol":"DOGZ","slug":"dogz","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x82a77710495a35549d2add797412b4a4497d33ef"},"cmc_rank":4282,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00009208972561,"volume_24h":2646.32222568,"percent_change_1h":-0.63135315,"percent_change_24h":-0.218524,"percent_change_7d":2.5476171,"percent_change_30d":-24.03585524,"percent_change_60d":-18.5478115,"percent_change_90d":-5.26091933,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5578,"name":"LEVELG","symbol":"LEVELG","slug":"levelg","num_market_pairs":1,"date_added":"2020-05-13T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":20999998,"platform":null,"cmc_rank":4283,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.10437712900624,"volume_24h":2633.37299729,"percent_change_1h":10.66417816,"percent_change_24h":13.87437785,"percent_change_7d":-7.05388976,"percent_change_30d":-34.48873895,"percent_change_60d":-21.16504147,"percent_change_90d":-44.40006433,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8505,"name":"Metawhale Gold","symbol":"MWG","slug":"metawhale-gold","num_market_pairs":1,"date_added":"2021-02-17T00:00:00.000Z","tags":[],"max_supply":1350000,"circulating_supply":0,"total_supply":1214987.183159,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45128cb743951121fb70cb570c0784492732778a"},"cmc_rank":4284,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.28563315947932,"volume_24h":2600.57268089,"percent_change_1h":-0.7287921,"percent_change_24h":-3.69220159,"percent_change_7d":-14.88617625,"percent_change_30d":-80.49725877,"percent_change_60d":-83.67437661,"percent_change_90d":-53.75945259,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9404,"name":"SpacePenguin","symbol":"PNGN","slug":"spacepenguin","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":["memes"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x469a8ea7683c27d31cd9b0de769151d8a8b66c5a"},"cmc_rank":4285,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.96952e-9,"volume_24h":2597.76500225,"percent_change_1h":-0.72891017,"percent_change_24h":-7.03371828,"percent_change_7d":-14.49033035,"percent_change_30d":-41.00252619,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4864,"name":"Schilling-Coin","symbol":"SCH","slug":"schilling-coin","num_market_pairs":3,"date_added":"2019-12-31T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":200000000,"platform":null,"cmc_rank":4286,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00218985380201,"volume_24h":2586.222577,"percent_change_1h":-0.86675642,"percent_change_24h":-46.80986152,"percent_change_7d":-26.58181264,"percent_change_30d":-6.35414431,"percent_change_60d":-33.93717427,"percent_change_90d":-8.05364424,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":10199,"name":"ENERGY Token","symbol":"ENERGY","slug":"energy-token","num_market_pairs":3,"date_added":"2021-06-01T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1a566dd84262d51c7543a85408a8452bee025841"},"cmc_rank":4287,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01200903654223,"volume_24h":2565.27824322,"percent_change_1h":2.58464455,"percent_change_24h":10.14119454,"percent_change_7d":-3.20005696,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9734,"name":"Saferune","symbol":"SAFERUNE","slug":"saferune","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x862827e70221c3a0ba27ab608ddfe4d5d3fe27c2"},"cmc_rank":4288,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.95992e-9,"volume_24h":2565.40964322,"percent_change_1h":-0.94473857,"percent_change_24h":-6.41357785,"percent_change_7d":-22.05843999,"percent_change_30d":-34.02372726,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6498,"name":"Metacoin","symbol":"MTC","slug":"metacoin","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":null,"cmc_rank":4289,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.13334184717682,"volume_24h":2555.49609903,"percent_change_1h":6.23495674,"percent_change_24h":8.2647228,"percent_change_7d":5.95228697,"percent_change_30d":12.35149184,"percent_change_60d":0.49127079,"percent_change_90d":28.35035936,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9283,"name":"Waffle","symbol":"WAF","slug":"waffle","num_market_pairs":1,"date_added":"2021-04-19T00:00:00.000Z","tags":[],"max_supply":48045804,"circulating_supply":0,"total_supply":48045804.799609,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x650febe5ad8a17a8f27f17ec80fd208e23e9246c"},"cmc_rank":4290,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.02707513975884,"volume_24h":2552.10005328,"percent_change_1h":-0.94463478,"percent_change_24h":-7.66771784,"percent_change_7d":-12.00051729,"percent_change_30d":-41.19704061,"percent_change_60d":-96.08300969,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9192,"name":"Kambria Yield Tuning Engine","symbol":"KYTE","slug":"kambria-yield-tuning-engine","num_market_pairs":2,"date_added":"2021-04-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa053c1b7013e77fe0a873ce0ca2bd5d0b7414c41"},"cmc_rank":4291,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.67452408375621,"volume_24h":2537.23435777,"percent_change_1h":-1.17055091,"percent_change_24h":-9.67839402,"percent_change_7d":-8.37130074,"percent_change_30d":-25.24249284,"percent_change_60d":-58.35576929,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9274,"name":"RocketMoon","symbol":"RMOON","slug":"rocketmoon","num_market_pairs":1,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x78bc22a215c1ef8a2e41fa1c39cd7bdc09bd5174"},"cmc_rank":4292,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.83692e-9,"volume_24h":2528.84437419,"percent_change_1h":-0.94457265,"percent_change_24h":-3.15467076,"percent_change_7d":-14.91785702,"percent_change_30d":-28.70884804,"percent_change_60d":-80.90277928,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8282,"name":"Koinos","symbol":"KOIN","slug":"koinos","num_market_pairs":1,"date_added":"2021-01-19T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66d28cb58487a7609877550e1a34691810a6b9fc"},"cmc_rank":4293,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.07857832683844,"volume_24h":2523.16913919,"percent_change_1h":-0.7287921,"percent_change_24h":-10.12304568,"percent_change_7d":5.53201505,"percent_change_30d":-22.04590903,"percent_change_60d":-56.24367809,"percent_change_90d":-23.78171182,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8156,"name":"GGDApp","symbol":"GGTK","slug":"ggdapp","num_market_pairs":1,"date_added":"2021-01-01T00:00:00.000Z","tags":[],"max_supply":46802479,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfa99a87b14b02e2240c79240c5a20f945ca5ef76"},"cmc_rank":4294,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.09867961390609,"volume_24h":2517.72071265,"percent_change_1h":-0.68321744,"percent_change_24h":-10.10619799,"percent_change_7d":-14.88153914,"percent_change_30d":-45.16512303,"percent_change_60d":-69.19210421,"percent_change_90d":-72.26717026,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6330,"name":"TUNE TOKEN","symbol":"TUNE","slug":"tune-token","num_market_pairs":1,"date_added":"2020-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b4e0684806fe53902469b6286024db9c6271f53"},"cmc_rank":4295,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00062051570947,"volume_24h":2584.16547118,"percent_change_1h":0.02094761,"percent_change_24h":-21.48043502,"percent_change_7d":-4.58432061,"percent_change_30d":-46.14354237,"percent_change_60d":-67.68129462,"percent_change_90d":-81.34890137,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8868,"name":"50x.com","symbol":"50X","slug":"50x-com","num_market_pairs":9,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4049295fb42de67ccf028a2570b05564cb8cb785"},"cmc_rank":4296,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.09659570243226,"volume_24h":2496.36328001,"percent_change_1h":-0.71734044,"percent_change_24h":-7.13059307,"percent_change_7d":-5.54857323,"percent_change_30d":-28.34298967,"percent_change_60d":-34.70012723,"percent_change_90d":-62.52749192,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5294,"name":"3X Short BNB Token","symbol":"BNBBEAR","slug":"3x-short-bnb-token","num_market_pairs":3,"date_added":"2020-03-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21766.644855,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6febdfc0a9d9502c45343fce0df08828def44795"},"cmc_rank":4297,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.826604e-7,"volume_24h":2486.96658337,"percent_change_1h":0.05744572,"percent_change_24h":14.13358908,"percent_change_7d":7.41700272,"percent_change_30d":-68.20276925,"percent_change_60d":-77.40460585,"percent_change_90d":-98.17136342,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5355,"name":"Chainpay","symbol":"CPAY","slug":"chainpay","num_market_pairs":2,"date_added":"2020-03-23T00:00:00.000Z","tags":[],"max_supply":5555555,"circulating_supply":0,"total_supply":5555555,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TFyfB5ggmPwVDs8kU2X9vPY7idzaNpaVno"},"cmc_rank":4298,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01380562981181,"volume_24h":2472.09576621,"percent_change_1h":-0.01536178,"percent_change_24h":-33.5661629,"percent_change_7d":-34.58603013,"percent_change_30d":-50.40585586,"percent_change_60d":-66.57138878,"percent_change_90d":-53.21179415,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6532,"name":"Mandi Token","symbol":"MANDI","slug":"mandi-token","num_market_pairs":2,"date_added":"2020-08-11T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5aA485E6b794bcf5F834BF5c7FF43B9B83322764"},"cmc_rank":4299,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04458735971313,"volume_24h":2468.13664305,"percent_change_1h":6.29391553,"percent_change_24h":51.47689517,"percent_change_7d":2149.31410672,"percent_change_30d":1136.20956401,"percent_change_60d":619.15492079,"percent_change_90d":211.14691054,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9862,"name":"Sishi Finance","symbol":"SISHI","slug":"sishi-finance","num_market_pairs":2,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":169544.425198,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8e8538c75f273ab2df6adeecd3622a9c314fccf3"},"cmc_rank":4300,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.04637223700052,"volume_24h":2466.7380971,"percent_change_1h":-0.47937531,"percent_change_24h":-15.05194664,"percent_change_7d":-64.67484854,"percent_change_30d":-58.51343157,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7766,"name":"Divert Finance","symbol":"DEVE","slug":"divert-finance","num_market_pairs":1,"date_added":"2020-11-24T00:00:00.000Z","tags":[],"max_supply":70000,"circulating_supply":0,"total_supply":70000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfdb615d6a15f929ddabc6b83a4f1cf9d361b064e"},"cmc_rank":4301,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":11.6488198886906,"volume_24h":2461.59408013,"percent_change_1h":-0.75082812,"percent_change_24h":0.56006981,"percent_change_7d":-6.02962788,"percent_change_30d":-76.88024972,"percent_change_60d":-93.58565748,"percent_change_90d":-94.46881186,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9181,"name":"YFS.FINANCE","symbol":"YFS","slug":"yfsfinance","num_market_pairs":1,"date_added":"2021-04-08T00:00:00.000Z","tags":[],"max_supply":50000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92d984ff5593fcc209adb525adef90d119eb0d9d"},"cmc_rank":4302,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":14.5003211931377,"volume_24h":2442.36400522,"percent_change_1h":-0.68321744,"percent_change_24h":-10.41147879,"percent_change_7d":-16.51717668,"percent_change_30d":-54.12504266,"percent_change_60d":-87.21562231,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5131,"name":"The Universal Settlement Coin","symbol":"TUSC","slug":"the-universal-settlement-coin","num_market_pairs":4,"date_added":"2020-01-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4303,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00008039723101,"volume_24h":2417.90614617,"percent_change_1h":-3.57841409,"percent_change_24h":-6.33135997,"percent_change_7d":27.79137431,"percent_change_30d":58.01969551,"percent_change_60d":-10.67516933,"percent_change_90d":-15.52154502,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8750,"name":"Prime Whiterock Company","symbol":"PWC","slug":"prime-whiterock-company","num_market_pairs":2,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa3d93c0616dbc31fef1e112c7665a4ba4ddbf0be"},"cmc_rank":4304,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01090825917412,"volume_24h":2408.33178725,"percent_change_1h":0.01656239,"percent_change_24h":-2.51805941,"percent_change_7d":-11.05263026,"percent_change_30d":-18.05480153,"percent_change_60d":-19.30420995,"percent_change_90d":-51.43181392,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7252,"name":"Yoink","symbol":"YNK","slug":"yoink","num_market_pairs":1,"date_added":"2020-09-30T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87c00817abe35ed4c093e59043fae488238d2f74"},"cmc_rank":4305,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00194387080344,"volume_24h":2405.94293543,"percent_change_1h":-0.7287921,"percent_change_24h":-11.53463193,"percent_change_7d":-16.483382,"percent_change_30d":-25.56642228,"percent_change_60d":-4.96991697,"percent_change_90d":-14.617198,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8464,"name":"YFBitcoin","symbol":"YFBTC","slug":"yfbitcoin","num_market_pairs":1,"date_added":"2021-02-14T00:00:00.000Z","tags":[],"max_supply":21000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xff034D12353867fC4228f4Ae3E689CD6dCAad120"},"cmc_rank":4306,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":164.2058665549345,"volume_24h":2339.99257001,"percent_change_1h":-0.7287921,"percent_change_24h":-8.90967626,"percent_change_7d":-13.20526852,"percent_change_30d":-48.28140949,"percent_change_60d":-64.57496351,"percent_change_90d":-59.12417337,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6107,"name":"Eight Hours","symbol":"EHRT","slug":"eight-hours","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4307,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00010273234561,"volume_24h":2313.04509047,"percent_change_1h":-0.85101374,"percent_change_24h":-7.74125568,"percent_change_7d":-22.85964447,"percent_change_30d":-57.16381308,"percent_change_60d":-88.57019615,"percent_change_90d":-97.12796768,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9699,"name":"HyperMeteor","symbol":"HYMETEOR","slug":"hypermeteor","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1fe38769ED41Fe7f47270C78d2F0507b508d06F0"},"cmc_rank":4308,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.23359e-9,"volume_24h":2303.81937817,"percent_change_1h":-1.84311406,"percent_change_24h":-8.14009502,"percent_change_7d":-28.07200667,"percent_change_30d":-24.6236541,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7085,"name":"3X Short Sushi Token","symbol":"SUSHIBEAR","slug":"3x-short-sushi-token","num_market_pairs":1,"date_added":"2020-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4309,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00000139,"volume_24h":2292.895,"percent_change_1h":0.72463768,"percent_change_24h":24.10714286,"percent_change_7d":19.82758621,"percent_change_30d":17.79661017,"percent_change_60d":-93.36515513,"percent_change_90d":-83.23281062,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9992,"name":"HEDGE4.Ai","symbol":"HEJJ","slug":"hedge4-ai","num_market_pairs":1,"date_added":"2021-05-21T00:00:00.000Z","tags":[],"max_supply":999980441,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2f1ad6ec7d2da4cd4cf679a781ca376d7f091e30"},"cmc_rank":4310,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0002373875324,"volume_24h":2289.17439839,"percent_change_1h":1.26660974,"percent_change_24h":39.67672823,"percent_change_7d":10.5157206,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9168,"name":"PYXIS Network","symbol":"PYX","slug":"pyxis-network","num_market_pairs":1,"date_added":"2021-04-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3ebb316D8c387ef235BAa38978cbB9B97C8C3017"},"cmc_rank":4311,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.46994051762122,"volume_24h":2247.58282669,"percent_change_1h":-1.22220194,"percent_change_24h":-5.08234003,"percent_change_7d":17.29114322,"percent_change_30d":-17.87189956,"percent_change_60d":6.10124817,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9701,"name":"Jindoge","symbol":"JINDOGE","slug":"jindoge","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":["memes"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3f4cd830543db25254ec0f05eac058d4d6e86166"},"cmc_rank":4312,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.81726e-9,"volume_24h":2228.32698886,"percent_change_1h":0.01644018,"percent_change_24h":-0.26716533,"percent_change_7d":7.57346872,"percent_change_30d":-54.50971988,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9242,"name":"SENPAI","symbol":"SENPAI","slug":"senpai","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":231491,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a705745373a780814c379ef17810630d529efe0"},"cmc_rank":4313,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.05733517590708,"volume_24h":2214.71248844,"percent_change_1h":-0.68321744,"percent_change_24h":-15.50991273,"percent_change_7d":-18.23198111,"percent_change_30d":-53.68132733,"percent_change_60d":-63.75878794,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8735,"name":"Panda Dao","symbol":"PDAO","slug":"panda-dao","num_market_pairs":1,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1af3b59a839e97e944c65177ab3a024b499133f8"},"cmc_rank":4314,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0000235240101,"volume_24h":2196.12363604,"percent_change_1h":-0.94463478,"percent_change_24h":-9.80834795,"percent_change_7d":0.4627637,"percent_change_30d":-29.02184284,"percent_change_60d":-43.68273599,"percent_change_90d":-68.85087837,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8200,"name":"FOX Token","symbol":"FOX","slug":"fox-token","num_market_pairs":1,"date_added":"2021-01-06T00:00:00.000Z","tags":[],"max_supply":1000001337,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc770eefad204b5180df6a14ee197d99d808ee52d"},"cmc_rank":4315,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.41177677624571,"volume_24h":2158.84269366,"percent_change_1h":-0.79116029,"percent_change_24h":-0.88495906,"percent_change_7d":20.61606275,"percent_change_30d":-19.55269311,"percent_change_60d":-52.30461562,"percent_change_90d":13.72185726,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5459,"name":"3x Short Bitcoin SV Token","symbol":"BSVBEAR","slug":"3x-short-bitcoin-sv-token","num_market_pairs":3,"date_added":"2020-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":25139001.238,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCe49c3c92b33a1653F34811a9d7e34502bF12B89"},"cmc_rank":4316,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00014229338924,"volume_24h":2146.46508252,"percent_change_1h":0.914339,"percent_change_24h":11.91586477,"percent_change_7d":15.82874867,"percent_change_30d":-38.26955916,"percent_change_60d":-67.20922446,"percent_change_90d":-96.31692603,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6732,"name":"DEONEX COIN","symbol":"DON","slug":"deonex-coin","num_market_pairs":1,"date_added":"2020-08-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TSDWY8PLtqHyLYMB4rdgbjyuuS3HvHJinB"},"cmc_rank":4317,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.86154231563358,"volume_24h":2132.95956984,"percent_change_1h":26.8126578,"percent_change_24h":33.40703773,"percent_change_7d":43.50737291,"percent_change_30d":219.67389838,"percent_change_60d":63.29584377,"percent_change_90d":17.79659098,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6237,"name":"MDsquare","symbol":"TMED","slug":"mdsquare","num_market_pairs":1,"date_added":"2020-08-06T00:00:00.000Z","tags":["health"],"max_supply":null,"circulating_supply":0,"total_supply":28000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd32641191578ea9b208125ddd4ec5e7b84fcab4c"},"cmc_rank":4318,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00032964959376,"volume_24h":2127.13221826,"percent_change_1h":-0.04412727,"percent_change_24h":-17.61564446,"percent_change_7d":-0.24744903,"percent_change_30d":-2.61230035,"percent_change_60d":-7.87047719,"percent_change_90d":55.1358459,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6086,"name":"3X Long Midcap Index Token","symbol":"MIDBULL","slug":"3x-long-midcap-index-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":26.952923,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x59db60bd41bbc8ca4c1efee6ea2a97eae1e30cf5"},"cmc_rank":4319,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":318.8,"volume_24h":2121.70699,"percent_change_1h":-1.84729064,"percent_change_24h":-21.01090188,"percent_change_7d":-23.64071856,"percent_change_30d":-80.26617146,"percent_change_60d":-97.4557063,"percent_change_90d":-92.16900025,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5811,"name":"ENTONE","symbol":"ENTONE","slug":"entone","num_market_pairs":1,"date_added":"2020-07-07T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":8537000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xEc1a718D1A6F8F8d94eCEc6fe91465697bb2b88C"},"cmc_rank":4320,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.05933931679732,"volume_24h":2108.24807263,"percent_change_1h":0.35948526,"percent_change_24h":-0.36981936,"percent_change_7d":-13.14915471,"percent_change_30d":-25.77973605,"percent_change_60d":-27.86330517,"percent_change_90d":70.64052899,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8680,"name":"DEOR","symbol":"DEOR","slug":"deor","num_market_pairs":2,"date_added":"2021-03-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63726dae7c57d25e90ec829ce9a5c745ffd984d3"},"cmc_rank":4321,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00523774980084,"volume_24h":2101.42563532,"percent_change_1h":-7.77181811,"percent_change_24h":-16.59468418,"percent_change_7d":-9.41512931,"percent_change_30d":-39.95041147,"percent_change_60d":-64.02048958,"percent_change_90d":-98.61356271,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9208,"name":"SafeLight","symbol":"SAFELIGHT","slug":"safelight","num_market_pairs":1,"date_added":"2021-04-13T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa5360c2070faecfc231fd6bd743fe88382f2991d"},"cmc_rank":4322,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":8.306e-10,"volume_24h":2084.90741591,"percent_change_1h":-1.17445337,"percent_change_24h":-5.38904082,"percent_change_7d":-95.84902617,"percent_change_30d":-81.7235855,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":6998,"name":"YOKcoin","symbol":"YOK","slug":"yokcoin","num_market_pairs":1,"date_added":"2020-09-11T00:00:00.000Z","tags":[],"max_supply":150000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x05Fcc72CFb4150AbAE415c885f7a433Ff523296F"},"cmc_rank":4323,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01961630307349,"volume_24h":2070.29312029,"percent_change_1h":0.53387555,"percent_change_24h":-15.10885543,"percent_change_7d":-72.18899607,"percent_change_30d":-82.33028801,"percent_change_60d":-79.34755566,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8744,"name":"Toshimon","symbol":"TOSHI","slug":"toshimon","num_market_pairs":1,"date_added":"2021-03-09T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf136d7b0b7ae5b86d21e7b78dfa95375a7360f19"},"cmc_rank":4324,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":20.49641896292912,"volume_24h":2049.69355189,"percent_change_1h":-0.7287921,"percent_change_24h":-7.03169991,"percent_change_7d":-10.08711847,"percent_change_30d":-34.17660959,"percent_change_60d":-53.81005846,"percent_change_90d":-83.09693871,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4276,"name":"Defi","symbol":"DEFI","slug":"defi","num_market_pairs":3,"date_added":"2019-08-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x98b2de885e916b598f65ded2fdbb63187eaef184"},"cmc_rank":4325,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.62439829637013,"volume_24h":2043.62569662,"percent_change_1h":8.94745109,"percent_change_24h":-5.26147385,"percent_change_7d":2.81561819,"percent_change_30d":19.27662438,"percent_change_60d":101.75452139,"percent_change_90d":156.56470167,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9575,"name":"Hamtaro","symbol":"HAMTARO","slug":"hamtaro","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4d4cc29b9c4e413cfe5f898e16280f11db57e186"},"cmc_rank":4326,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.6779e-10,"volume_24h":2039.15100849,"percent_change_1h":-1.34477115,"percent_change_24h":-7.79219317,"percent_change_7d":-36.36362627,"percent_change_30d":-56.88077881,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7191,"name":"SwapShip","symbol":"SWSH","slug":"swapship","num_market_pairs":1,"date_added":"2020-09-28T00:00:00.000Z","tags":["yield-farming"],"max_supply":null,"circulating_supply":0,"total_supply":22000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3ac2AB91dDF57e2385089202Ca221C360CED0062"},"cmc_rank":4327,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":3.42448616725028,"volume_24h":2010.28289808,"percent_change_1h":-0.7287921,"percent_change_24h":-7.19291607,"percent_change_7d":-9.83688231,"percent_change_30d":-45.70512654,"percent_change_60d":-47.3693295,"percent_change_90d":-42.45570584,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5093,"name":"VOMER","symbol":"VMR","slug":"vomer","num_market_pairs":1,"date_added":"2020-02-04T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x063b98a414eaa1d4a5d4fc235a22db1427199024"},"cmc_rank":4328,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.899,"volume_24h":1993.92806,"percent_change_1h":0,"percent_change_24h":-0.11111111,"percent_change_7d":80.16032064,"percent_change_30d":-9.00809717,"percent_change_60d":51.85810811,"percent_change_90d":-40.02668446,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5508,"name":"Algory Project","symbol":"ALG","slug":"algory-project","num_market_pairs":2,"date_added":"2020-04-24T00:00:00.000Z","tags":[],"max_supply":15300000,"circulating_supply":0,"total_supply":15300000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16b0a1a87ae8af5c792fabc429c4fe248834842b"},"cmc_rank":4329,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.15890225114995,"volume_24h":1969.80268998,"percent_change_1h":-0.06845822,"percent_change_24h":-6.85745265,"percent_change_7d":-9.31513911,"percent_change_30d":5.91634804,"percent_change_60d":-48.29372666,"percent_change_90d":-24.87260468,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8233,"name":"Hithotx","symbol":"HITX","slug":"hithotx","num_market_pairs":2,"date_added":"2021-01-11T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TB384ojBf2JeqnURSv1Eyq8dsoSximVQdm"},"cmc_rank":4330,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00092248846093,"volume_24h":1946.70556215,"percent_change_1h":0.01656239,"percent_change_24h":6.19359516,"percent_change_7d":-4.45665311,"percent_change_30d":7.60498846,"percent_change_60d":-35.21086879,"percent_change_90d":-32.96850293,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8575,"name":"ProperSix","symbol":"PSIX","slug":"propersix","num_market_pairs":2,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":null,"cmc_rank":4331,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00124935594822,"volume_24h":1946.65581513,"percent_change_1h":0.01656239,"percent_change_24h":0.27787288,"percent_change_7d":-2.72378947,"percent_change_30d":-40.83938524,"percent_change_60d":-57.1465728,"percent_change_90d":-64.24634449,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8811,"name":"FlashX Ultra","symbol":"FSXU","slug":"flashx-ultra","num_market_pairs":5,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa94b7a842aadb617a0b08fa744e033c6de2f7595"},"cmc_rank":4332,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00108129746983,"volume_24h":1948.50601394,"percent_change_1h":-0.01181605,"percent_change_24h":-37.11450142,"percent_change_7d":-45.93915586,"percent_change_30d":-62.69779203,"percent_change_60d":-56.74789583,"percent_change_90d":-60.43731069,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2631,"name":"ODEM","symbol":"ODE","slug":"odem","num_market_pairs":3,"date_added":"2018-04-10T00:00:00.000Z","tags":["education","smart-contracts"],"max_supply":null,"circulating_supply":0,"total_supply":268946131,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf52f2ab39e26e0951d2a02b49b7702abe30406a"},"cmc_rank":4333,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01849697805622,"volume_24h":1939.37262526,"percent_change_1h":-2.30134628,"percent_change_24h":-3.81412934,"percent_change_7d":-4.46978609,"percent_change_30d":-8.2401305,"percent_change_60d":-22.68338873,"percent_change_90d":-37.13279711,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6435,"name":"Eska","symbol":"ESK","slug":"eska","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4334,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02302310056237,"volume_24h":1934.61517757,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":0.34501636,"percent_change_30d":88.4039076,"percent_change_60d":73.6379286,"percent_change_90d":54.66896964,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7628,"name":"Coral Swap","symbol":"CORAL","slug":"coral-swap","num_market_pairs":2,"date_added":"2020-11-10T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4335,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.5143894693116,"volume_24h":1920.68279774,"percent_change_1h":0.01656239,"percent_change_24h":-2.42610335,"percent_change_7d":-9.49082949,"percent_change_30d":-23.15215192,"percent_change_60d":-47.05909776,"percent_change_90d":-42.63875886,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8032,"name":"Absorber Protocol","symbol":"ABS","slug":"absorber-protocol","num_market_pairs":2,"date_added":"2021-02-26T00:00:00.000Z","tags":["yield-farming","binance-smart-chain"],"max_supply":1700000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4c05296c449edcee3e3f1524fac919510b168a2"},"cmc_rank":4336,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.82854793131639,"volume_24h":1900.00765075,"percent_change_1h":-2.55304975,"percent_change_24h":-6.122297,"percent_change_7d":-52.19522666,"percent_change_30d":-52.53900527,"percent_change_60d":55.57461488,"percent_change_90d":26.25740022,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7478,"name":"Yearn Finance Network","symbol":"YFN","slug":"yearn-finance-network","num_market_pairs":2,"date_added":"2020-10-22T00:00:00.000Z","tags":[],"max_supply":98800,"circulating_supply":0,"total_supply":98799.99,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3dd66732113af9981a861cf489431533aeba33b8"},"cmc_rank":4337,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.47276958867477,"volume_24h":1896.74651197,"percent_change_1h":-0.4298,"percent_change_24h":-11.98079792,"percent_change_7d":-15.37617518,"percent_change_30d":-60.49598015,"percent_change_60d":-38.43034123,"percent_change_90d":13.35153268,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9392,"name":"Polkatrain","symbol":"POLT","slug":"polkatrain","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4338,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.15621828046603,"volume_24h":1894.72153392,"percent_change_1h":0.33795237,"percent_change_24h":0.88302659,"percent_change_7d":20.01711341,"percent_change_30d":-74.67522803,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10247,"name":"Rug Busters","symbol":"RUGBUST","slug":"rug-busters","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":4857630,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x57bb0f40479D7Dd0caa67f2A579273A8e9c038Ee"},"cmc_rank":4339,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.05584033365148,"volume_24h":1887.57779266,"percent_change_1h":-0.94463478,"percent_change_24h":-11.3695221,"percent_change_7d":-30.09670222,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6682,"name":"Pollux Coin","symbol":"POX","slug":"pollux-coin","num_market_pairs":2,"date_added":"2020-08-24T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TMnqP8yuZrKJFXN59KoVDthkmM3LRkiZXP"},"cmc_rank":4340,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.24082894080325,"volume_24h":1868.06039315,"percent_change_1h":-0.71617655,"percent_change_24h":-10.56102955,"percent_change_7d":-8.34123231,"percent_change_30d":-25.2468568,"percent_change_60d":-63.97405905,"percent_change_90d":-63.26324878,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8374,"name":"protocol finance","symbol":"PFI","slug":"protocol-finance","num_market_pairs":3,"date_added":"2021-02-02T00:00:00.000Z","tags":[],"max_supply":11701,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7b69d465c0f9fb22affae56aa86149973e9b0966"},"cmc_rank":4341,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":24.38725683679,"volume_24h":1863.68656231,"percent_change_1h":-0.72909176,"percent_change_24h":-15.36919764,"percent_change_7d":-7.51706196,"percent_change_30d":-25.28820072,"percent_change_60d":-48.04787906,"percent_change_90d":-74.09434971,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6823,"name":"Semitoken","symbol":"SEMI","slug":"semitoken","num_market_pairs":1,"date_added":"2020-09-01T00:00:00.000Z","tags":[],"max_supply":300000000,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6D7917864003a9bb13CBbEC8F1CdD4E36dDf6fc8"},"cmc_rank":4342,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00550457484205,"volume_24h":1840.40234646,"percent_change_1h":0.02094762,"percent_change_24h":22.28367254,"percent_change_7d":-36.76560326,"percent_change_30d":52.60661116,"percent_change_60d":-1.70347672,"percent_change_90d":3.64244093,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5698,"name":"GM Holding","symbol":"GM","slug":"gm-holding","num_market_pairs":2,"date_added":"2020-06-19T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":99999000,"platform":null,"cmc_rank":4343,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00961100167578,"volume_24h":1832.29748572,"percent_change_1h":0.00961209,"percent_change_24h":-3.16674113,"percent_change_7d":-26.56748029,"percent_change_30d":-51.9806714,"percent_change_60d":-27.29532926,"percent_change_90d":-59.44482387,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5174,"name":"Buxcoin","symbol":"BUX","slug":"buxcoin","num_market_pairs":2,"date_added":"2020-01-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":450038816.982469,"platform":null,"cmc_rank":4344,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01767520098127,"volume_24h":1828.1113941,"percent_change_1h":-0.05705887,"percent_change_24h":39.90505192,"percent_change_7d":-2.36223842,"percent_change_30d":-36.28724197,"percent_change_60d":-63.98572391,"percent_change_90d":-88.8215935,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6978,"name":"Candela Coin","symbol":"CLA","slug":"candelacoin","num_market_pairs":2,"date_added":"2020-09-09T00:00:00.000Z","tags":["energy"],"max_supply":null,"circulating_supply":0,"total_supply":125000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF7269a10E85d4aa8282529516cf86847748Da2Bf"},"cmc_rank":4345,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00250122056144,"volume_24h":1811.39549731,"percent_change_1h":4.17326111,"percent_change_24h":-19.93047761,"percent_change_7d":-22.95483337,"percent_change_30d":109.89732319,"percent_change_60d":634.92079476,"percent_change_90d":714.70556869,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5001,"name":"Gric Coin","symbol":"GC","slug":"gric-coin","num_market_pairs":1,"date_added":"2020-03-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x720c2c93F5f9A6b82226e84095558B10F399b0FA"},"cmc_rank":4346,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.17853778177921,"volume_24h":1785.37781779,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-7.89078126,"percent_change_30d":-16.76111785,"percent_change_60d":4.58565149,"percent_change_90d":7.356886,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8984,"name":"BlowFish","symbol":"BLOWF","slug":"blowfish","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":["memes"],"max_supply":164369324,"circulating_supply":0,"total_supply":164369324.846055,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa55bb91de33b4abdf3ac64913d98a55ad84dc3a8"},"cmc_rank":4347,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00229029204718,"volume_24h":1762.65716376,"percent_change_1h":-0.94463478,"percent_change_24h":-1.76130502,"percent_change_7d":-7.94686495,"percent_change_30d":-45.0042125,"percent_change_60d":-84.24451515,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8604,"name":"growth Root Token","symbol":"GROOT","slug":"growth-root-token","num_market_pairs":1,"date_added":"2021-02-26T00:00:00.000Z","tags":[],"max_supply":20000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8b571fe684133aca1e926beb86cb545e549c832d"},"cmc_rank":4348,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":228.86804348754558,"volume_24h":1764.56499774,"percent_change_1h":-9.95149866,"percent_change_24h":-13.07273186,"percent_change_7d":-35.13411711,"percent_change_30d":-50.9297959,"percent_change_60d":-79.67372092,"percent_change_90d":-62.37309641,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8796,"name":"Bearn","symbol":"BFI","slug":"bearn","num_market_pairs":2,"date_added":"2021-03-12T00:00:00.000Z","tags":["yield-aggregator"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x81859801b01764d4f0fa5e64729f5a6c3b91435b"},"cmc_rank":4349,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":103.39641073155272,"volume_24h":1748.87356643,"percent_change_1h":-1.40352101,"percent_change_24h":-7.75258123,"percent_change_7d":-17.41087606,"percent_change_30d":-39.55750795,"percent_change_60d":-78.51930678,"percent_change_90d":-88.28910653,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7986,"name":"Hub - Human Trust Protocol","symbol":"HUB","slug":"hub-human-trust-protocol","num_market_pairs":3,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":1750000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba358b6f5b4c0215650444b8c30d870b55050d2d"},"cmc_rank":4350,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00215587043583,"volume_24h":1738.43599454,"percent_change_1h":0.39551158,"percent_change_24h":-7.14215495,"percent_change_7d":-8.3690604,"percent_change_30d":-37.88883318,"percent_change_60d":-81.25118968,"percent_change_90d":-83.56996723,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":6708,"name":"YFIEXCHANGE.FINANCE","symbol":"YFIE","slug":"yfiexchange-finance","num_market_pairs":2,"date_added":"2020-08-25T00:00:00.000Z","tags":[],"max_supply":50000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4351,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.10199152012077,"volume_24h":1728.57898171,"percent_change_1h":-0.02627533,"percent_change_24h":0.20392296,"percent_change_7d":0.22309569,"percent_change_30d":12.91320124,"percent_change_60d":-5.72760841,"percent_change_90d":10.81358617,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8077,"name":"Rootkit Finance","symbol":"ROOT","slug":"rootkit-finance","num_market_pairs":1,"date_added":"2020-12-22T00:00:00.000Z","tags":[],"max_supply":10000,"circulating_supply":0,"total_supply":9897.306,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xCb5f72d37685C3D5aD0bB5F982443BC8FcdF570E"},"cmc_rank":4352,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3340.6933650510327,"volume_24h":1721.89702274,"percent_change_1h":-0.57015316,"percent_change_24h":-6.88708526,"percent_change_7d":-0.93363459,"percent_change_30d":-22.88860185,"percent_change_60d":-36.8928122,"percent_change_90d":-31.27023706,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7247,"name":"Timers","symbol":"IPM","slug":"timers","num_market_pairs":1,"date_added":"2020-09-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3347380,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8fEEf860E9fA9326ff9d7E0058F637bE8579Cc29"},"cmc_rank":4353,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01331007770787,"volume_24h":1716.1468053,"percent_change_1h":0.01656239,"percent_change_24h":1.56907342,"percent_change_7d":1.55420623,"percent_change_30d":-41.71766029,"percent_change_60d":-49.70135335,"percent_change_90d":-52.56353899,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2981,"name":"Consentium","symbol":"CSM","slug":"consentium","num_market_pairs":1,"date_added":"2018-07-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":240000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd8698a985b89650d0a70f99ad2909bd0c0b4b51c"},"cmc_rank":4354,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00129998041133,"volume_24h":1715.18422278,"percent_change_1h":0.09801129,"percent_change_24h":-0.11889517,"percent_change_7d":0.03447841,"percent_change_30d":7.19900079,"percent_change_60d":-34.84271511,"percent_change_90d":19.26054825,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9256,"name":"SafeYield","symbol":"SAFEYIELD","slug":"safeyield","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":["memes"],"max_supply":100000000,"circulating_supply":0,"total_supply":84368896.39636,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2ae7bf2937f47fedbdce48db8aca4c5e0b814632"},"cmc_rank":4355,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0023710803837,"volume_24h":1707.39342186,"percent_change_1h":-0.94463478,"percent_change_24h":35.87355438,"percent_change_7d":78.62244759,"percent_change_30d":133.21471605,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6807,"name":"YFISCURITY","symbol":"YFIS","slug":"yfiscurity","num_market_pairs":1,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":70000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x86965a86539e2446f9e72634cefca7983cc21a81"},"cmc_rank":4356,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.55345997957356,"volume_24h":1704.372312,"percent_change_1h":-0.35744185,"percent_change_24h":-9.10497211,"percent_change_7d":-9.73563787,"percent_change_30d":-25.53988619,"percent_change_60d":-19.9735335,"percent_change_90d":-34.61570431,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3198,"name":"KingXChain","symbol":"KXC","slug":"kingxchain","num_market_pairs":4,"date_added":"2018-08-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":8850000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x016396044709eb3edc69c44f4d5fa6996917e4e8"},"cmc_rank":4357,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000563896954,"volume_24h":1698.75108433,"percent_change_1h":17.48000324,"percent_change_24h":9.05917699,"percent_change_7d":3.97988044,"percent_change_30d":-95.83721041,"percent_change_60d":-73.51026947,"percent_change_90d":-97.2680597,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7341,"name":"Vera Cruz Coin","symbol":"VCCO","slug":"vera-cruz-coin","num_market_pairs":3,"date_added":"2020-10-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4358,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.72418575345718,"volume_24h":1697.10968444,"percent_change_1h":-0.64392867,"percent_change_24h":6.82279054,"percent_change_7d":-10.55912318,"percent_change_30d":-62.91996679,"percent_change_60d":138.11858458,"percent_change_90d":-68.08992086,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5487,"name":"EarnBet","symbol":"BET","slug":"earnbet","num_market_pairs":1,"date_added":"2020-04-21T00:00:00.000Z","tags":["gambling"],"max_supply":88000000,"circulating_supply":0,"total_supply":86567533.8715,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"BET-wax-betdividends"},"cmc_rank":4359,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.06781799830841,"volume_24h":1693.59239805,"percent_change_1h":0.01662142,"percent_change_24h":12.99549072,"percent_change_7d":25.69984816,"percent_change_30d":-66.15474474,"percent_change_60d":34.52017593,"percent_change_90d":-2.6325939,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5785,"name":"STPAY","symbol":"STP","slug":"stpay","num_market_pairs":3,"date_added":"2020-06-29T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c250ff9b993c6991cc4a3cc543716e53b478018"},"cmc_rank":4360,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":7.11588063153544,"volume_24h":1676.93888868,"percent_change_1h":-0.83582657,"percent_change_24h":1790.34916365,"percent_change_7d":385.11193021,"percent_change_30d":422.42638567,"percent_change_60d":-43.37487382,"percent_change_90d":-59.69675291,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4251,"name":"DeepCloud AI","symbol":"DEEP","slug":"deepcloud-ai","num_market_pairs":3,"date_added":"2019-08-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6cbedec4f1ac9d874987d2769596544e0d9161ab"},"cmc_rank":4361,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00127996912694,"volume_24h":1661.70507332,"percent_change_1h":0.01656239,"percent_change_24h":-0.65733034,"percent_change_7d":-25.79877342,"percent_change_30d":-47.85456986,"percent_change_60d":-69.53888125,"percent_change_90d":-80.68809905,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6436,"name":"Empow","symbol":"EM","slug":"empow","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4362,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00474043921733,"volume_24h":1654.77285555,"percent_change_1h":0.02120781,"percent_change_24h":-20.91451205,"percent_change_7d":-13.64098657,"percent_change_30d":-74.42346719,"percent_change_60d":-38.43210499,"percent_change_90d":-69.45164429,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2876,"name":"Ternio","symbol":"TERN","slug":"ternio","num_market_pairs":6,"date_added":"2018-06-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":899921008,"platform":null,"cmc_rank":4363,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.01081092734128,"volume_24h":1653.27978863,"percent_change_1h":26.06809753,"percent_change_24h":-3.07187424,"percent_change_7d":12.43496289,"percent_change_30d":-14.25283095,"percent_change_60d":-6.89012861,"percent_change_90d":-34.98709541,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":5286,"name":"KingMoney","symbol":"KIM","slug":"kingmoney","num_market_pairs":1,"date_added":"2020-03-10T00:00:00.000Z","tags":[],"max_supply":747437165,"circulating_supply":0,"total_supply":573946318.5,"platform":null,"cmc_rank":4364,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":281.6602269276031,"volume_24h":1651.54659104,"percent_change_1h":-0.40734409,"percent_change_24h":-18.60157103,"percent_change_7d":36.77523073,"percent_change_30d":-38.54638136,"percent_change_60d":-67.83406883,"percent_change_90d":-83.28104875,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8019,"name":"N3RD Finance","symbol":"N3RDz","slug":"n3rd-finance","num_market_pairs":1,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":19425,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x32c868f6318d6334b2250f323d914bc2239e4eee"},"cmc_rank":4365,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":51.86832793356047,"volume_24h":1639.82954037,"percent_change_1h":-0.68321744,"percent_change_24h":-7.21091265,"percent_change_7d":-12.93926488,"percent_change_30d":-55.02053152,"percent_change_60d":-81.77819186,"percent_change_90d":-68.94397218,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4835,"name":"NOVA","symbol":"NOVA","slug":"nova","num_market_pairs":3,"date_added":"2019-10-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1949964203.711,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB48B7E5bF6563B3e0A85055821A83Deb8CFc12f6"},"cmc_rank":4366,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00002766299066,"volume_24h":1636.77461518,"percent_change_1h":0.05714773,"percent_change_24h":-15.63789898,"percent_change_7d":-56.6661473,"percent_change_30d":-66.04469898,"percent_change_60d":-67.14093242,"percent_change_90d":-66.20575447,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3516,"name":"Dark","symbol":"D4RK","slug":"dark","num_market_pairs":1,"date_added":"2018-10-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5245534.777559,"platform":null,"cmc_rank":4367,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.15531148765148,"volume_24h":1628.91419126,"percent_change_1h":68.06844979,"percent_change_24h":-6.01786497,"percent_change_7d":44.68642889,"percent_change_30d":189.25149538,"percent_change_60d":41.98106089,"percent_change_90d":83.69385393,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4936,"name":"LOLTOKEN","symbol":"LOL","slug":"loltoken","num_market_pairs":1,"date_added":"2019-11-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5978708d6ccE1CC9640Eed47422D64c91BbD5171"},"cmc_rank":4368,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0132299870839,"volume_24h":1627.87419358,"percent_change_1h":-1.06576082,"percent_change_24h":-4.93246621,"percent_change_7d":-12.61433094,"percent_change_30d":-27.42648272,"percent_change_60d":-21.52762271,"percent_change_90d":-39.46904918,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7511,"name":"DogDeFiCoin","symbol":"DOGDEFI","slug":"dogdeficoin","num_market_pairs":1,"date_added":"2020-10-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":50000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80bb277f4355A43CDbB86a82F9876C946476d9Eb"},"cmc_rank":4369,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.85955080776601,"volume_24h":1621.55009823,"percent_change_1h":0.01656239,"percent_change_24h":1.17253314,"percent_change_7d":17.57439918,"percent_change_30d":-33.67716843,"percent_change_60d":-49.77056341,"percent_change_90d":-5.80374684,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7364,"name":"USDL","symbol":"USDL","slug":"usdl","num_market_pairs":2,"date_added":"2020-10-10T00:00:00.000Z","tags":["stablecoin"],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3e991dbec296e00626e58c33b62e53bec9d54636"},"cmc_rank":4370,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.79634064492948,"volume_24h":1605.28651676,"percent_change_1h":0.72354093,"percent_change_24h":3.49332865,"percent_change_7d":-20.31918719,"percent_change_30d":-18.94580152,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6099,"name":"3X Short Ethereum Classic Token","symbol":"ETCBEAR","slug":"3x-short-ethereum-classic-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2331.559792,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA340f0937a8c00DB11C83Cc16CEC12310160F0b6"},"cmc_rank":4371,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00000101,"volume_24h":1571.607,"percent_change_1h":3.06122449,"percent_change_24h":21.68674699,"percent_change_7d":27.84810127,"percent_change_30d":-53.88127854,"percent_change_60d":-99.77709115,"percent_change_90d":-99.99710436,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6111,"name":"Ecoin","symbol":"ECOIN","slug":"ecoin-2","num_market_pairs":2,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4372,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00161159546673,"volume_24h":1556.79381591,"percent_change_1h":0.04778275,"percent_change_24h":5.69630117,"percent_change_7d":3.11940968,"percent_change_30d":3.78411011,"percent_change_60d":-1.7628746,"percent_change_90d":1.26709002,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9457,"name":"Shield Network","symbol":"SHILD","slug":"shield-network","num_market_pairs":1,"date_added":"2021-04-26T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0e690ee6fcc26bc09fed2d2287268c23d4a81e42"},"cmc_rank":4373,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.6231285e-7,"volume_24h":1556.14519967,"percent_change_1h":-5.9638794,"percent_change_24h":-10.13549169,"percent_change_7d":-57.12883314,"percent_change_30d":-98.65149481,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":6444,"name":"FANZY","symbol":"FX1","slug":"fanzy","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xED0e2041BFb5a426e5ED426A73765624E08BbB75"},"cmc_rank":4374,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00070834632349,"volume_24h":1550.49196443,"percent_change_1h":0.01797545,"percent_change_24h":-8.03827392,"percent_change_7d":-16.61226998,"percent_change_30d":-67.89200802,"percent_change_60d":-23.31298993,"percent_change_90d":-28.49494828,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5433,"name":"Mega Lottery Services Global","symbol":"MLR","slug":"mega-lottery-services-global","num_market_pairs":1,"date_added":"2020-04-21T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf26893f89b23084c4c6216038d6ebdbe9e96c5cb"},"cmc_rank":4375,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01461755177896,"volume_24h":1548.75957696,"percent_change_1h":-0.74075083,"percent_change_24h":-6.35559037,"percent_change_7d":-1.2727897,"percent_change_30d":-60.52567828,"percent_change_60d":-32.93300285,"percent_change_90d":-21.42001694,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9036,"name":"Nebulaprotocol","symbol":"SNBL","slug":"nebulaprotocol","num_market_pairs":1,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":916597,"circulating_supply":0,"total_supply":859936.996484,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa1fd60c51c0bdac1ff5bb6067a24d61441e39569"},"cmc_rank":4376,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.44682098914692,"volume_24h":1547.8755806,"percent_change_1h":-1.22220194,"percent_change_24h":-5.5989442,"percent_change_7d":-19.47294562,"percent_change_30d":-66.47387122,"percent_change_60d":-82.47799107,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7689,"name":"Yup","symbol":"YUP","slug":"yup-token","num_market_pairs":1,"date_added":"2020-11-16T00:00:00.000Z","tags":["social-money"],"max_supply":9315081,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x69bBC3F8787d573F1BBDd0a5f40C7bA0Aee9BCC9"},"cmc_rank":4377,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.45110116610929,"volume_24h":1538.81627696,"percent_change_1h":-0.68321744,"percent_change_24h":-11.93956135,"percent_change_7d":-22.04101823,"percent_change_30d":-62.73572014,"percent_change_60d":-76.36060024,"percent_change_90d":-89.49135096,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7203,"name":"Puriever","symbol":"PURE","slug":"puriever","num_market_pairs":2,"date_added":"2020-09-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2904b9b16652d7d0408eccfa23a19d4a3358230f"},"cmc_rank":4378,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.03783144164174,"volume_24h":1520.40861581,"percent_change_1h":0.02094762,"percent_change_24h":-0.73866525,"percent_change_7d":21.58299152,"percent_change_30d":-31.72215141,"percent_change_60d":-93.88882968,"percent_change_90d":-92.96046689,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2013,"name":"Infinity Economics","symbol":"XIN","slug":"infinity-economics","num_market_pairs":2,"date_added":"2017-10-02T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":9000000000,"platform":null,"cmc_rank":4379,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00258985832059,"volume_24h":1520.18679649,"percent_change_1h":-0.31568308,"percent_change_24h":-1.13311019,"percent_change_7d":-3.88043769,"percent_change_30d":-23.76090865,"percent_change_60d":-52.78666005,"percent_change_90d":116.69280505,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8125,"name":"Unique One","symbol":"RARE","slug":"unique-one","num_market_pairs":2,"date_added":"2020-12-28T00:00:00.000Z","tags":["collectibles-nfts","governance"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93dfaf57d986b9ca77df9376c50878e013d9c7c8"},"cmc_rank":4380,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.36274959244926,"volume_24h":1519.904786,"percent_change_1h":-0.68321744,"percent_change_24h":-5.08909784,"percent_change_7d":-7.53068516,"percent_change_30d":-48.18333385,"percent_change_60d":-78.88827596,"percent_change_90d":-87.76736971,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6542,"name":"happy birthday coin","symbol":"HBDC","slug":"happy-birthday-coin","num_market_pairs":2,"date_added":"2020-10-05T00:00:00.000Z","tags":[],"max_supply":7700000000,"circulating_supply":0,"total_supply":7700000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x39d30828a163713d91c4eadbba2c497a9139ec5c"},"cmc_rank":4381,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00760384920736,"volume_24h":1506.46957762,"percent_change_1h":0.01325858,"percent_change_24h":4.60921146,"percent_change_7d":154.33934788,"percent_change_30d":-66.73314506,"percent_change_60d":-45.57760756,"percent_change_90d":-85.68688093,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9516,"name":"Valkyrie Network","symbol":"VAL","slug":"valkyrie-network","num_market_pairs":3,"date_added":"2021-04-30T00:00:00.000Z","tags":["crowdfunding","zero-knowledge-proofs","staking","wallet"],"max_supply":10180000,"circulating_supply":0,"total_supply":10180000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8e56f77fbd2f58256f8ab81c6bb7eed0959ace04"},"cmc_rank":4382,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.22742678052685,"volume_24h":1499.52388292,"percent_change_1h":-4.79822404,"percent_change_24h":-7.25828086,"percent_change_7d":-25.58038217,"percent_change_30d":-41.56078419,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7688,"name":"SOMIDAX","symbol":"SMDX","slug":"somidax","num_market_pairs":2,"date_added":"2020-11-16T00:00:00.000Z","tags":[],"max_supply":149500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7e8539d1e5cb91d63e46b8e188403b3f262a949b"},"cmc_rank":4383,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00476730884791,"volume_24h":1482.01873505,"percent_change_1h":-0.48909653,"percent_change_24h":-5.0223509,"percent_change_7d":-5.67989656,"percent_change_30d":-11.62478397,"percent_change_60d":9.71656711,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9594,"name":"g9tro Crowdfunding Platform","symbol":"G9TRO","slug":"g9tro-crowdfunding-platform","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc64c0adf4a08008e3fa2bf9c03540032b1c8288"},"cmc_rank":4384,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04390969341021,"volume_24h":1469.19692433,"percent_change_1h":-0.66235476,"percent_change_24h":30.14699104,"percent_change_7d":35.11276154,"percent_change_30d":-45.66465425,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9229,"name":"WHEAT Token","symbol":"WHEAT","slug":"wheat","num_market_pairs":1,"date_added":"2021-04-14T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3ab63309F85df5D4c3351ff8EACb87980E05Da4E"},"cmc_rank":4385,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.64018282029831,"volume_24h":1463.9048298,"percent_change_1h":9.01037008,"percent_change_24h":-18.1339074,"percent_change_7d":29.59307366,"percent_change_30d":-61.72683486,"percent_change_60d":-82.40224158,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8195,"name":"Definex","symbol":"DSWAP","slug":"definex","num_market_pairs":1,"date_added":"2021-01-06T00:00:00.000Z","tags":[],"max_supply":6672200,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3f344c88d823f180fb8b44a3c7cfc4edc92dfa35"},"cmc_rank":4386,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.21031449015213,"volume_24h":1459.32082592,"percent_change_1h":0.02094762,"percent_change_24h":0.45504401,"percent_change_7d":0.14207139,"percent_change_30d":0.12141192,"percent_change_60d":-33.64628585,"percent_change_90d":-34.03200545,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7414,"name":"Behodler","symbol":"EYE","slug":"beholder","num_market_pairs":1,"date_added":"2020-10-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x155ff1A85F440EE0A382eA949f24CE4E0b751c65"},"cmc_rank":4387,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.3117806395968,"volume_24h":1436.91858055,"percent_change_1h":-0.7287921,"percent_change_24h":-6.02840841,"percent_change_7d":2.7203975,"percent_change_30d":-32.76221988,"percent_change_60d":-57.84597497,"percent_change_90d":-86.83786886,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8589,"name":"Spore Engineering","symbol":"SPORE","slug":"spore-engineering","num_market_pairs":2,"date_added":"2021-02-24T00:00:00.000Z","tags":[],"max_supply":27079,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x77f6a5f1b7a2b6d6c322af8581317d6bb0a52689"},"cmc_rank":4388,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.54937788969944,"volume_24h":1436.12839048,"percent_change_1h":-0.50584905,"percent_change_24h":-4.15884963,"percent_change_7d":-42.04893745,"percent_change_30d":-42.10605024,"percent_change_60d":-86.9486333,"percent_change_90d":-88.67419737,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9051,"name":"Swirl Cash","symbol":"SWIRL","slug":"swirl-cash","num_market_pairs":1,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x52d86850bc8207b520340b7e39cdaf22561b9e56"},"cmc_rank":4389,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.52708646627634,"volume_24h":1434.63440017,"percent_change_1h":-0.98897369,"percent_change_24h":-6.25849459,"percent_change_7d":-13.19676045,"percent_change_30d":-38.85802942,"percent_change_60d":-69.81255236,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":9618,"name":"DogeMoon","symbol":"DOGEMOON","slug":"dogemoon","num_market_pairs":1,"date_added":"2021-05-14T00:00:00.000Z","tags":["philanthropy","memes"],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2f801292924433f41e34669b0817f990764ecaa0"},"cmc_rank":4390,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00007225655494,"volume_24h":1428.62930446,"percent_change_1h":-0.53667587,"percent_change_24h":-5.85533371,"percent_change_7d":-26.2121469,"percent_change_30d":-67.96588269,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4079,"name":"Silverway","symbol":"SLV","slug":"silverway","num_market_pairs":1,"date_added":"2019-07-03T00:00:00.000Z","tags":["marketplace","ai-big-data","payments"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"SLV-986"},"cmc_rank":4391,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00014477553285,"volume_24h":1413.24488168,"percent_change_1h":-1.48439606,"percent_change_24h":-5.30570757,"percent_change_7d":-5.65545601,"percent_change_30d":-27.06403376,"percent_change_60d":-73.8185434,"percent_change_90d":-82.06857479,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":3582,"name":"MediBit","symbol":"MEDIBIT","slug":"medibit","num_market_pairs":3,"date_added":"2018-11-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x737fa0372c8d001904ae6acaf0552d4015f9c947"},"cmc_rank":4392,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0000034924443,"volume_24h":1409.06572352,"percent_change_1h":-0.93440838,"percent_change_24h":2.8503728,"percent_change_7d":-32.88706914,"percent_change_30d":-61.38733822,"percent_change_60d":-68.43669315,"percent_change_90d":-69.22826247,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4872,"name":"BenePit Protocol","symbol":"BNP","slug":"benepit-protocol","num_market_pairs":1,"date_added":"2019-11-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":30000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd27d76a1ba55ce5c0291ccd04febbe793d22ebf4"},"cmc_rank":4393,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00002101746758,"volume_24h":1405.85229026,"percent_change_1h":0.02094763,"percent_change_24h":0.05027756,"percent_change_7d":5.03620233,"percent_change_30d":-30.07347033,"percent_change_60d":-60.33728682,"percent_change_90d":-58.05506713,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3234,"name":"Xriba","symbol":"XRA","slug":"xriba","num_market_pairs":1,"date_added":"2018-08-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":275000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7025bab2ec90410de37f488d1298204cd4d6b29d"},"cmc_rank":4394,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.016711,"volume_24h":1385.40659137,"percent_change_1h":1.74744277,"percent_change_24h":2.15172077,"percent_change_7d":-2.16042155,"percent_change_30d":-17.95060637,"percent_change_60d":-63.57692419,"percent_change_90d":-58.47220631,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8807,"name":"EXRT Network","symbol":"EXRT","slug":"exrt-network","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb20043F149817bff5322F1b928e89aBFC65A9925"},"cmc_rank":4395,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00427072069194,"volume_24h":1389.90298529,"percent_change_1h":-0.7287921,"percent_change_24h":-8.55312759,"percent_change_7d":-0.69053059,"percent_change_30d":3.45299338,"percent_change_60d":-3.68059858,"percent_change_90d":-16.10936395,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7785,"name":"Bundles Finance","symbol":"BUND","slug":"bundles","num_market_pairs":1,"date_added":"2020-11-26T00:00:00.000Z","tags":["ethereum"],"max_supply":97120,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8D3E855f3f55109D473735aB76F753218400fe96"},"cmc_rank":4396,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":8.11106909985785,"volume_24h":1387.26252149,"percent_change_1h":-0.7287921,"percent_change_24h":-8.9312294,"percent_change_7d":-11.16494661,"percent_change_30d":4.53644203,"percent_change_60d":-56.52342078,"percent_change_90d":-71.2681136,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9098,"name":"dART Insurance","symbol":"dART","slug":"dart-insurance","num_market_pairs":2,"date_added":"2021-04-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5a4623F305A8d7904ED68638AF3B4328678edDBF"},"cmc_rank":4397,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02093576166587,"volume_24h":1380.98226141,"percent_change_1h":-0.68321744,"percent_change_24h":-9.68922108,"percent_change_7d":4.8016096,"percent_change_30d":-55.17434513,"percent_change_60d":-88.61494975,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5856,"name":"Bankroll Vault","symbol":"VLT","slug":"bankroll-vault","num_market_pairs":1,"date_added":"2020-07-15T00:00:00.000Z","tags":[],"max_supply":1800000,"circulating_supply":0,"total_supply":1800000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6b785a0322126826d8226d77e173d75dafb84d11"},"cmc_rank":4398,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.38117527366028,"volume_24h":1376.49508791,"percent_change_1h":-0.68321744,"percent_change_24h":-7.70232128,"percent_change_7d":-2.46084693,"percent_change_30d":-27.0874901,"percent_change_60d":-27.95582545,"percent_change_90d":80.59620239,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":10028,"name":"Bat Finance","symbol":"BAT","slug":"bat-finance","num_market_pairs":1,"date_added":"2021-05-24T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe76804b43f17fc41f226d63fd2a676df409d4678"},"cmc_rank":4399,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.2496e-10,"volume_24h":1373.61023256,"percent_change_1h":-2.2083116,"percent_change_24h":-11.32134973,"percent_change_7d":-12.3133892,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6980,"name":"AladiEx","symbol":"ALA","slug":"aladiex","num_market_pairs":1,"date_added":"2020-09-09T00:00:00.000Z","tags":[],"max_supply":4750000000,"circulating_supply":0,"total_supply":4750000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x564f45b6bb68aded8b660a0d8a0a948dd6d6e4e8"},"cmc_rank":4400,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.16563766115628,"volume_24h":1365.69331483,"percent_change_1h":0.02094762,"percent_change_24h":65.58320932,"percent_change_7d":-75.61751668,"percent_change_30d":-58.66842621,"percent_change_60d":-61.48166111,"percent_change_90d":-55.39912326,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3925,"name":"Tratok","symbol":"TRAT","slug":"tratok","num_market_pairs":2,"date_added":"2019-05-07T00:00:00.000Z","tags":["tourism"],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe225aca29524bb65fd82c79a9602f3b4f9c6fe3f"},"cmc_rank":4401,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0202103888155,"volume_24h":1363.30444285,"percent_change_1h":-1.55128736,"percent_change_24h":71.01545107,"percent_change_7d":-62.47590005,"percent_change_30d":21.64052792,"percent_change_60d":-24.31038471,"percent_change_90d":-12.32089408,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3419,"name":"Quasarcoin","symbol":"QAC","slug":"quasarcoin","num_market_pairs":3,"date_added":"2018-10-09T00:00:00.000Z","tags":["mineable"],"max_supply":368100000,"circulating_supply":0,"total_supply":263449705.26,"platform":null,"cmc_rank":4402,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01195400046786,"volume_24h":1352.2793354,"percent_change_1h":0.66848525,"percent_change_24h":53.12554828,"percent_change_7d":-17.0458101,"percent_change_30d":-3.05949935,"percent_change_60d":-32.62206286,"percent_change_90d":-6.96369233,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9379,"name":"SAFE Community Token","symbol":"SAFECOM","slug":"safe-community-token","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":666666666666,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4f5afc97e501907201f94ef7de9f36c4633dcc75"},"cmc_rank":4403,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00000109682097,"volume_24h":1344.16085529,"percent_change_1h":-0.94463481,"percent_change_24h":-7.36644461,"percent_change_7d":-37.36075007,"percent_change_30d":-45.71997541,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9097,"name":"Try.Finance","symbol":"TRY","slug":"try-finance","num_market_pairs":1,"date_added":"2021-04-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc12eCeE46ed65D970EE5C899FCC7AE133AfF9b03"},"cmc_rank":4404,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":10.80506163967618,"volume_24h":1341.27057975,"percent_change_1h":0.43964993,"percent_change_24h":-6.99079984,"percent_change_7d":-26.50041356,"percent_change_30d":-51.98856007,"percent_change_60d":-62.76452711,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8671,"name":"VANCI FINANCE","symbol":"VANCII","slug":"vanci-finance","num_market_pairs":2,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":30000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8f9b482b74afc0b7e8aefc704f1f04df208ee332"},"cmc_rank":4405,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.57991144716552,"volume_24h":1291.65442888,"percent_change_1h":-0.12644694,"percent_change_24h":-7.64156318,"percent_change_7d":-20.25546554,"percent_change_30d":-19.03834502,"percent_change_60d":-58.35697222,"percent_change_90d":-56.45606188,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7207,"name":"UNII Finance","symbol":"UNII","slug":"unii-finance","num_market_pairs":1,"date_added":"2020-09-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":314589903,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x825130aa1beef07bdf4f389705321816d05b0d0f"},"cmc_rank":4406,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00032824853295,"volume_24h":1264.21126598,"percent_change_1h":-0.58959859,"percent_change_24h":-22.60923629,"percent_change_7d":-15.00289974,"percent_change_30d":-32.58611303,"percent_change_60d":-63.72293715,"percent_change_90d":-67.21108643,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9185,"name":"FairEclipse","symbol":"FECLIPSE","slug":"faireclipse","num_market_pairs":1,"date_added":"2021-04-09T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4f45F6025be6C65573dAa0b9965a75e837848Da0"},"cmc_rank":4407,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.11699e-9,"volume_24h":1254.50671563,"percent_change_1h":-1.22263157,"percent_change_24h":-2.3905066,"percent_change_7d":-8.23172737,"percent_change_30d":-13.52592783,"percent_change_60d":-45.48854435,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8588,"name":"Wault Finance (OLD)","symbol":"WAULT","slug":"wault-finance","num_market_pairs":1,"date_added":"2021-02-24T00:00:00.000Z","tags":["defi","yield-farming","binance-smart-chain"],"max_supply":1000000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6ff2d9e5891a7a7c554b80e0d1b791483c78bce9"},"cmc_rank":4408,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":52.54067415995977,"volume_24h":1246.86099701,"percent_change_1h":-1.02960683,"percent_change_24h":-4.63921638,"percent_change_7d":32.16744032,"percent_change_30d":40.47570435,"percent_change_60d":-12.30680542,"percent_change_90d":136.08157816,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8507,"name":"Kimochi Finance","symbol":"KIMOCHI","slug":"kimochi-finance","num_market_pairs":2,"date_added":"2021-02-17T00:00:00.000Z","tags":["collectibles-nfts","staking"],"max_supply":90000000,"circulating_supply":0,"total_supply":89996841.783721,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4dA95bd392811897cde899d25FACe253a424BfD4"},"cmc_rank":4409,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01784744865315,"volume_24h":1243.37367521,"percent_change_1h":-0.23513009,"percent_change_24h":-4.44004651,"percent_change_7d":-16.12036587,"percent_change_30d":-46.37597387,"percent_change_60d":-87.31282203,"percent_change_90d":-84.00065684,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9391,"name":"Revo Network","symbol":"REVO","slug":"revo-network","num_market_pairs":2,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":80000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x678e5f70b6b582dfadb3dbd68af17801d34555c5"},"cmc_rank":4410,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0040120867481,"volume_24h":1241.1363425,"percent_change_1h":17.22337268,"percent_change_24h":-61.1088197,"percent_change_7d":-82.01782061,"percent_change_30d":-94.73737299,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2352,"name":"Coinlancer","symbol":"CL","slug":"coinlancer","num_market_pairs":5,"date_added":"2018-01-09T00:00:00.000Z","tags":["services","jobs","sharing-economy"],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe81d72d14b1516e68ac3190a46c93302cc8ed60f"},"cmc_rank":4411,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02705197978138,"volume_24h":1226.0753226,"percent_change_1h":0.13081185,"percent_change_24h":-7.86764908,"percent_change_7d":-0.1366131,"percent_change_30d":5.90643995,"percent_change_60d":-16.21352795,"percent_change_90d":-12.62743186,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9930,"name":"Tena [new]","symbol":"TENA","slug":"tena-new","num_market_pairs":1,"date_added":"2021-05-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x086b00cf35e8873636384cd2b424c39ae875a8a9"},"cmc_rank":4412,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00086261691934,"volume_24h":1223.77392066,"percent_change_1h":0.02094762,"percent_change_24h":0.03867077,"percent_change_7d":-21.53288251,"percent_change_30d":-84.35375995,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4049,"name":"Bitbook Gambling","symbol":"BXK","slug":"bitbook-gambling","num_market_pairs":1,"date_added":"2019-06-24T00:00:00.000Z","tags":["gambling","loyalty"],"max_supply":null,"circulating_supply":0,"total_supply":709689387.4,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb6985acd6d0cbff60b88032b0b29ac1d9d66a1b"},"cmc_rank":4413,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04196760206301,"volume_24h":1213.14433515,"percent_change_1h":1.82035665,"percent_change_24h":-6.40596843,"percent_change_7d":1.23212387,"percent_change_30d":-12.32988356,"percent_change_60d":61.64138812,"percent_change_90d":67.82686947,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9393,"name":"Safetesla","symbol":"SAFETESLA","slug":"safetesla","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xA1efCe38CB265Af369e891bC3026d0285545D4E5"},"cmc_rank":4414,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":8.1888e-10,"volume_24h":1204.24787491,"percent_change_1h":-0.94683724,"percent_change_24h":-5.48012352,"percent_change_7d":-26.92921182,"percent_change_30d":-85.84206183,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7928,"name":"Netflix tokenized stock Bittrex","symbol":"NFLX","slug":"netflix-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4415,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":493.00769940399243,"volume_24h":1195.76528684,"percent_change_1h":-0.78989522,"percent_change_24h":0.54358838,"percent_change_7d":1.13115592,"percent_change_30d":-1.05175421,"percent_change_60d":-10.53123766,"percent_change_90d":-5.73918266,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9265,"name":"Kianite Finance","symbol":"KIAN","slug":"kianite-finance","num_market_pairs":2,"date_added":"2021-04-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5ECE3F1542C4e1a06767457e4D8286beA772fc41"},"cmc_rank":4416,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.04033340564275,"volume_24h":1183.77278235,"percent_change_1h":0.02095032,"percent_change_24h":12.00008029,"percent_change_7d":2.5795913,"percent_change_30d":-37.68175414,"percent_change_60d":-85.49436879,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9612,"name":"Elena Protocol","symbol":"ELENA","slug":"elena-protocol","num_market_pairs":1,"date_added":"2021-05-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6F0f28CeeE6aE686Ee0f939375674C01b156365a"},"cmc_rank":4417,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":39.1433820735981,"volume_24h":1151.05968843,"percent_change_1h":-0.01479412,"percent_change_24h":5.521896,"percent_change_7d":0.13418819,"percent_change_30d":62.53403992,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5656,"name":"1x Short Bitcoin Token","symbol":"HEDGE","slug":"1x-short-bitcoin-token","num_market_pairs":2,"date_added":"2020-06-04T00:00:00.000Z","tags":[],"max_supply":999999999,"circulating_supply":0,"total_supply":2775.416779,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1FA3bc860bF823d792f04F662f3AA3a500a68814"},"cmc_rank":4418,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":146.1768851840616,"volume_24h":1121.02616475,"percent_change_1h":0.3140545,"percent_change_24h":2.74806493,"percent_change_7d":-1.19504507,"percent_change_30d":-6.28884116,"percent_change_60d":11.4999816,"percent_change_90d":30.01949209,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8783,"name":"Transmute Protocol","symbol":"XPB","slug":"transmute-protocol","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbC81BF5B3173BCCDBE62dba5f5b695522aD63559"},"cmc_rank":4419,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.38811254004699,"volume_24h":1107.02619891,"percent_change_1h":-0.7287921,"percent_change_24h":-6.98724509,"percent_change_7d":-8.02184495,"percent_change_30d":-22.31325431,"percent_change_60d":-40.48046324,"percent_change_90d":-48.19767065,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9835,"name":"Koduro","symbol":"KODURO","slug":"koduro","num_market_pairs":1,"date_added":"2021-05-15T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x26A4F25A411eF867972633E5FA410031D6346285"},"cmc_rank":4420,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.06638e-9,"volume_24h":1090.6300491,"percent_change_1h":-1.03273263,"percent_change_24h":-5.84417959,"percent_change_7d":-43.80385446,"percent_change_30d":-67.33325075,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7156,"name":"Toshify.finance","symbol":"YFT","slug":"toshify-finance","num_market_pairs":1,"date_added":"2020-09-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0"},"cmc_rank":4421,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":2.87574843842344,"volume_24h":1080.6756667,"percent_change_1h":-0.68321744,"percent_change_24h":-8.54756462,"percent_change_7d":-13.50958345,"percent_change_30d":-43.76879409,"percent_change_60d":-45.39467705,"percent_change_90d":-34.77938847,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":6850,"name":"DeFiat","symbol":"DFT","slug":"defiat","num_market_pairs":1,"date_added":"2020-09-02T00:00:00.000Z","tags":["yield-farming"],"max_supply":499963,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1"},"cmc_rank":4422,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.6761891037812,"volume_24h":1070.61215165,"percent_change_1h":-0.68321744,"percent_change_24h":-8.45051244,"percent_change_7d":-8.26651498,"percent_change_30d":-49.153835,"percent_change_60d":-90.53356717,"percent_change_90d":-98.55129637,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8047,"name":"FIRST INTERCHANGEABLE TOKEN","symbol":"FIT","slug":"first-interchangeable-token","num_market_pairs":1,"date_added":"2020-12-17T00:00:00.000Z","tags":["tron"],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TPmStdKfvscbXhowveCHjarSkQN5qpvWD9"},"cmc_rank":4423,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":4.51875282811525,"volume_24h":1065.24585842,"percent_change_1h":-0.6870577,"percent_change_24h":-11.61925493,"percent_change_7d":-28.90541429,"percent_change_30d":9.27244422,"percent_change_60d":-47.47642536,"percent_change_90d":-78.36923988,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":4010,"name":"Sparkster","symbol":"SPRK","slug":"sparkster","num_market_pairs":1,"date_added":"2019-06-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":435000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x971d048e737619884f2df75e31c7eb6412392328"},"cmc_rank":4424,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00451428613336,"volume_24h":1061.92396715,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-7.89078126,"percent_change_30d":-16.00572562,"percent_change_60d":4.53758688,"percent_change_90d":20.14166758,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9228,"name":"Martian DAO","symbol":"MDAO","slug":"martian-dao","num_market_pairs":1,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x904d7Ac5d005d16DBDc69f713D029e3C1800F8Ca"},"cmc_rank":4425,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":9.0785e-10,"volume_24h":1040.54221205,"percent_change_1h":-1.48677326,"percent_change_24h":-5.79746804,"percent_change_7d":-13.78127935,"percent_change_30d":-37.27077969,"percent_change_60d":-74.88877466,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8462,"name":"Birthday Cake","symbol":"BDAY","slug":"birthday-cake","num_market_pairs":2,"date_added":"2021-02-14T00:00:00.000Z","tags":[],"max_supply":5000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x645748fa7e54a818310afdad898410bcb54fc4e0"},"cmc_rank":4426,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00541938705854,"volume_24h":1038.94415917,"percent_change_1h":-0.30612661,"percent_change_24h":-10.24620077,"percent_change_7d":-70.77634507,"percent_change_30d":-69.96370682,"percent_change_60d":-74.8851146,"percent_change_90d":-93.27043311,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9334,"name":"SafeLaunchpad","symbol":"SLD","slug":"safelaunchpad","num_market_pairs":1,"date_added":"2021-05-14T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":1000000000000,"circulating_supply":0,"total_supply":571193278335.0452,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8A9030c0ED9A5b9C7Ab39EBfEE11D90aF9945f6F"},"cmc_rank":4427,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":5.2105032e-7,"volume_24h":1039.78604954,"percent_change_1h":-0.94463536,"percent_change_24h":-6.2066354,"percent_change_7d":-21.44654596,"percent_change_30d":-59.32725598,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7442,"name":"YFIA","symbol":"YFIA","slug":"yfia","num_market_pairs":2,"date_added":"2020-10-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":35000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94373d40135604ce50083Ff282250A9033761E53"},"cmc_rank":4428,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":2.84315268932732,"volume_24h":1032.91769291,"percent_change_1h":-1.67922016,"percent_change_24h":1.0375128,"percent_change_7d":1.33769597,"percent_change_30d":-1.49919732,"percent_change_60d":23.04266217,"percent_change_90d":-13.04640382,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8048,"name":"Everyonescrypto","symbol":"EOC","slug":"everyonescrypto","num_market_pairs":1,"date_added":"2020-12-17T00:00:00.000Z","tags":[],"max_supply":25499999,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa8006e3ac1bd94e54e3136b8e5dd75db0163e6f4"},"cmc_rank":4429,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01091229919184,"volume_24h":1031.65200739,"percent_change_1h":0.02094762,"percent_change_24h":-0.57337134,"percent_change_7d":1.79045034,"percent_change_30d":-2.14424188,"percent_change_60d":-16.34161625,"percent_change_90d":-14.88346401,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5365,"name":"Historia","symbol":"HTA","slug":"historia","num_market_pairs":1,"date_added":"2020-03-24T00:00:00.000Z","tags":[],"max_supply":15678533,"circulating_supply":0,"total_supply":2853894,"platform":null,"cmc_rank":4430,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00365446040673,"volume_24h":1024.08505442,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-17.72569338,"percent_change_30d":-10.28385352,"percent_change_60d":-5.50316811,"percent_change_90d":2.29429209,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9068,"name":"Nodeseeds","symbol":"NDS","slug":"nodeseeds","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x747f564d258612ec5c4e24742c5fd4110bcbe46b"},"cmc_rank":4431,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":115.60231060673246,"volume_24h":1020.25058295,"percent_change_1h":-0.68321744,"percent_change_24h":-7.21933715,"percent_change_7d":-22.53189592,"percent_change_30d":-4.90840039,"percent_change_60d":-49.91167916,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8021,"name":"HLand Token","symbol":"HLAND","slug":"hland-token","num_market_pairs":2,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2057,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba7b2c094c1a4757f9534a37d296a3bed7f544dc"},"cmc_rank":4432,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":7.1403253343132,"volume_24h":1017.17219595,"percent_change_1h":-1.90154966,"percent_change_24h":-5.56461023,"percent_change_7d":-21.69414565,"percent_change_30d":-72.90822001,"percent_change_60d":-85.99444066,"percent_change_90d":-57.18180778,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9060,"name":"BTA Protocol","symbol":"BTAP","slug":"bta-protocol","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x270371c58d9d775ed73971dd414656107384f235"},"cmc_rank":4433,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01108739680611,"volume_24h":1014.76779594,"percent_change_1h":-0.68321744,"percent_change_24h":-8.10608641,"percent_change_7d":-3.74964722,"percent_change_30d":-33.0420419,"percent_change_60d":-63.5210537,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8448,"name":"MCOBIT","symbol":"MCT","slug":"mcobit","num_market_pairs":1,"date_added":"2021-02-13T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TC3a6T5PVybdbKE3Q5WDBo2KqSNwaD4vy1"},"cmc_rank":4434,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01501136583594,"volume_24h":1007.48237186,"percent_change_1h":0.01354551,"percent_change_24h":-39.97496864,"percent_change_7d":-77.26865544,"percent_change_30d":-93.15066642,"percent_change_60d":-93.86835879,"percent_change_90d":-91.39353439,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5399,"name":"TILWIKI","symbol":"TLW","slug":"tilwiki","num_market_pairs":2,"date_added":"2020-04-02T00:00:00.000Z","tags":[],"max_supply":79797979,"circulating_supply":0,"total_supply":170480,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x06f3cdabae564b0546529b4dd8fef1bcd4235753"},"cmc_rank":4435,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.02841252175352,"volume_24h":1003.54399718,"percent_change_1h":-0.22526255,"percent_change_24h":-8.09564206,"percent_change_7d":-6.88460129,"percent_change_30d":-58.53694945,"percent_change_60d":-69.9064654,"percent_change_90d":-78.59188951,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5879,"name":"bZx Vesting Token","symbol":"VBZRX","slug":"vbzrx","num_market_pairs":3,"date_added":"2020-07-20T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":889389933,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb72b31907c1c95f3650b64b2469e08edacee5e8f"},"cmc_rank":4436,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.09280301811444,"volume_24h":999.26939467,"percent_change_1h":-0.7287921,"percent_change_24h":9.0118534,"percent_change_7d":-0.402597,"percent_change_30d":-18.55356386,"percent_change_60d":-69.92183131,"percent_change_90d":-49.25326525,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6082,"name":"3X Long Dragon Index Token","symbol":"DRGNBULL","slug":"3x-long-dragon-index-token","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":117.434036,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3335f16AF9008bFd32f1eE6C2Be5d4f84FA0b9da"},"cmc_rank":4437,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":19.845,"volume_24h":992.54855,"percent_change_1h":-2.8158668,"percent_change_24h":-21.3748019,"percent_change_7d":-26.98675497,"percent_change_30d":-87.10945112,"percent_change_60d":-99.59437915,"percent_change_90d":-98.90721366,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9276,"name":"Pofi","symbol":"POFI","slug":"pofi","num_market_pairs":2,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x461f6c9ae13a7dac7055c73fbf8dab529d667041"},"cmc_rank":4438,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.20252522603899,"volume_24h":984.38220448,"percent_change_1h":0.04527326,"percent_change_24h":-4.3785354,"percent_change_7d":-68.78134967,"percent_change_30d":-74.73176347,"percent_change_60d":-95.37517079,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7892,"name":"Beyond Meat tokenized stock FTX","symbol":"BYND","slug":"beyond-meat-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4439,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":145.65,"volume_24h":973.5826,"percent_change_1h":-0.66834891,"percent_change_24h":-3.2418787,"percent_change_7d":0.36521499,"percent_change_30d":40.90161556,"percent_change_60d":6.99331521,"percent_change_90d":4.50599125,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8633,"name":"Nodestats","symbol":"NS","slug":"nodestats","num_market_pairs":2,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4440,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.02356240321562,"volume_24h":970.0620361,"percent_change_1h":-0.38150225,"percent_change_24h":-24.51491765,"percent_change_7d":35.13946067,"percent_change_30d":-18.18191322,"percent_change_60d":-47.95568727,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7903,"name":"Advanced Micro Devices tokenized stock FTX","symbol":"AMD","slug":"advanced-micro-devices-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4441,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":84.63,"volume_24h":969.4071,"percent_change_1h":-0.48212606,"percent_change_24h":0.69006544,"percent_change_7d":4.0703394,"percent_change_30d":14.13351315,"percent_change_60d":5.22193211,"percent_change_90d":7.53494282,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7043,"name":"Pofid Dao","symbol":"PFID","slug":"pofid-dao","num_market_pairs":3,"date_added":"2020-09-14T00:00:00.000Z","tags":[],"max_supply":300000,"circulating_supply":0,"total_supply":300000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x87c4bd3038176301e81e6682ce51a6fdaefabd0c"},"cmc_rank":4442,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":17.42558236953561,"volume_24h":958.40703032,"percent_change_1h":0.19704387,"percent_change_24h":-2.52936805,"percent_change_7d":-16.02330201,"percent_change_30d":-24.0633864,"percent_change_60d":-72.0526498,"percent_change_90d":-67.03558056,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5276,"name":"Asac Coin","symbol":"ASAC","slug":"asac-coin","num_market_pairs":1,"date_added":"2020-03-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2019041314,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6913ccabbc337f0ea7b4109dd8200d61c704d332"},"cmc_rank":4443,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00409973157861,"volume_24h":954.35601553,"percent_change_1h":-0.66235476,"percent_change_24h":-7.54309255,"percent_change_7d":-12.4131559,"percent_change_30d":-53.53934929,"percent_change_60d":0,"percent_change_90d":-36.11871876,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8632,"name":"Taco Finance","symbol":"TACO","slug":"taco-finance","num_market_pairs":2,"date_added":"2021-03-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9066e87bac891409d690cfefa41379b34af06391"},"cmc_rank":4444,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01909391555216,"volume_24h":949.56254996,"percent_change_1h":-0.62535228,"percent_change_24h":-4.51479949,"percent_change_7d":-87.17411214,"percent_change_30d":-70.26694089,"percent_change_60d":-58.16427438,"percent_change_90d":-80.7217053,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8856,"name":"Mango Finance","symbol":"MANGO","slug":"mango-finance","num_market_pairs":1,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x3d29cdb00cb183a0aeceea4fb73f55e1450af3d4"},"cmc_rank":4445,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.06004546334377,"volume_24h":940.41856468,"percent_change_1h":-14.27151795,"percent_change_24h":0.04171894,"percent_change_7d":-39.98375482,"percent_change_30d":-85.01685256,"percent_change_60d":-96.40444338,"percent_change_90d":-99.97652876,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9084,"name":"New Ventures","symbol":"NEWW","slug":"newv-finance","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":12245487,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x143364622fc215cACAF155ff9239369643126a55"},"cmc_rank":4446,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.01999176729319,"volume_24h":940.06740433,"percent_change_1h":-0.94463478,"percent_change_24h":-8.92482294,"percent_change_7d":-27.58305681,"percent_change_30d":-43.80152121,"percent_change_60d":-79.31231241,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":7413,"name":"Azzure","symbol":"AZZR","slug":"azzure","num_market_pairs":1,"date_added":"2020-10-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4447,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":931.84591883,"percent_change_1h":-50.35808828,"percent_change_24h":-6.35373352,"percent_change_7d":-50.62388084,"percent_change_30d":-1.31223888,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342475,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2724,"name":"Zippie","symbol":"ZIPT","slug":"zippie","num_market_pairs":3,"date_added":"2018-05-13T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedd7c94fd7b4971b916d15067bc454b9e1bad980"},"cmc_rank":4448,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0024556642145,"volume_24h":927.33288148,"percent_change_1h":-0.65763255,"percent_change_24h":-8.7989055,"percent_change_7d":-11.5169872,"percent_change_30d":-24.49120449,"percent_change_60d":-0.27720466,"percent_change_90d":-2.51746093,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8792,"name":"DIESEL","symbol":"DIESEL","slug":"diesel","num_market_pairs":1,"date_added":"2021-03-11T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe1ea2e1907d93f154234ce3b5a7418faf175fe11"},"cmc_rank":4449,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.32010639118694,"volume_24h":919.61354585,"percent_change_1h":-0.94463478,"percent_change_24h":-3.33180655,"percent_change_7d":-10.79840587,"percent_change_30d":-14.95151495,"percent_change_60d":-50.57909441,"percent_change_90d":-69.6518717,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7914,"name":"Google tokenized stock FTX","symbol":"GOOGL","slug":"google-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4450,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":2405.7,"volume_24h":920.3584,"percent_change_1h":-0.27773172,"percent_change_24h":-1.91225638,"percent_change_7d":-1.10987791,"percent_change_30d":6.68765799,"percent_change_60d":5.2454283,"percent_change_90d":19.05280348,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7483,"name":"DeFi Gold","symbol":"DFGL","slug":"defi-gold","num_market_pairs":3,"date_added":"2020-10-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xE3a64A3c4216B83255b53Ec7eA078B13f21a7daD"},"cmc_rank":4451,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.26151387064461,"volume_24h":917.39690586,"percent_change_1h":6.77693725,"percent_change_24h":-9.46579169,"percent_change_7d":-3.82806397,"percent_change_30d":36.2528995,"percent_change_60d":-39.91713435,"percent_change_90d":-38.38515836,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3006,"name":"Niobio","symbol":"NBR","slug":"niobio","num_market_pairs":3,"date_added":"2018-07-31T00:00:00.000Z","tags":["mineable"],"max_supply":210000,"circulating_supply":0,"total_supply":210000,"platform":null,"cmc_rank":4452,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.62473342271643,"volume_24h":904.37082454,"percent_change_1h":-0.7404035,"percent_change_24h":8.35763848,"percent_change_7d":-13.11665972,"percent_change_30d":-14.67373552,"percent_change_60d":107.48670134,"percent_change_90d":167139.60482474,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":3916,"name":"ThoreNext","symbol":"THX","slug":"thorenext","num_market_pairs":1,"date_added":"2019-05-17T00:00:00.000Z","tags":["medium-of-exchange","defi","payments"],"max_supply":210000000,"circulating_supply":0,"total_supply":210000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf08c68bd5f4194d994fd70726746bf529ee5a617"},"cmc_rank":4453,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.05298967589753,"volume_24h":894.08573532,"percent_change_1h":-0.71617655,"percent_change_24h":-8.25196865,"percent_change_7d":-9.95538481,"percent_change_30d":-12.74557706,"percent_change_60d":-60.03571485,"percent_change_90d":-64.5434127,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8964,"name":"Blizzard.money","symbol":"xBLZD","slug":"blizzard-money","num_market_pairs":2,"date_added":"2021-03-26T00:00:00.000Z","tags":[],"max_supply":-1,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9a946c3Cb16c08334b69aE249690C236Ebd5583E"},"cmc_rank":4454,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":3.68176159149579,"volume_24h":858.44554861,"percent_change_1h":0.32612433,"percent_change_24h":-3.1920801,"percent_change_7d":13.17924082,"percent_change_30d":-19.8290166,"percent_change_60d":-74.63599032,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5779,"name":"Ystar","symbol":"YSR","slug":"ystar","num_market_pairs":1,"date_added":"2020-07-02T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":4046789712,"platform":null,"cmc_rank":4455,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00308233378498,"volume_24h":840.44824028,"percent_change_1h":-7.49218854,"percent_change_24h":-29.65102869,"percent_change_7d":-37.13159563,"percent_change_30d":-27.94989209,"percent_change_60d":-53.2268461,"percent_change_90d":-72.03745456,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8369,"name":"Civitas Protocol","symbol":"CVT","slug":"civitas-protocol","num_market_pairs":1,"date_added":"2021-02-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x88930072f583936f506ce1f1d5fe69290c2d6a2a"},"cmc_rank":4456,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":54.87476031261756,"volume_24h":844.2391228,"percent_change_1h":-0.68321744,"percent_change_24h":-8.38520626,"percent_change_7d":-14.50970982,"percent_change_30d":-37.96811543,"percent_change_60d":-77.15314945,"percent_change_90d":-74.00590234,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8573,"name":"Koloop Basic","symbol":"KPC","slug":"koloop-basic","num_market_pairs":3,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa511768003d01eaa0f464feeea4b1cddc4254b4f"},"cmc_rank":4457,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00210156097826,"volume_24h":843.43469202,"percent_change_1h":0.01641468,"percent_change_24h":-29.77588885,"percent_change_7d":6.81844502,"percent_change_30d":6.09348419,"percent_change_60d":-84.47039806,"percent_change_90d":-96.04261713,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9082,"name":"Swampy","symbol":"SWAMP","slug":"swampy","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc5a49b4cbe004b6fd55b30ba1de6ac360ff9765d"},"cmc_rank":4458,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":12.10305284549012,"volume_24h":840.91042103,"percent_change_1h":-1.43013061,"percent_change_24h":-5.37010727,"percent_change_7d":-44.07148497,"percent_change_30d":-35.97088795,"percent_change_60d":-80.32101676,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6914,"name":"junca Cash","symbol":"JCC","slug":"junca-cash","num_market_pairs":1,"date_added":"2020-09-07T00:00:00.000Z","tags":[],"max_supply":130000000,"circulating_supply":0,"total_supply":130000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea7aa1edd21735a5ab05ee3e90869016191e274e"},"cmc_rank":4459,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.60743416798308,"volume_24h":835.1437919,"percent_change_1h":0.85237661,"percent_change_24h":-4.6144485,"percent_change_7d":10.50229218,"percent_change_30d":456.24258285,"percent_change_60d":457.28213708,"percent_change_90d":628.56048437,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7178,"name":"Combine.finance","symbol":"COMB","slug":"combine-finance","num_market_pairs":1,"date_added":"2020-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2564,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7d36cce46dd2b0d28dde12a859c2ace4a21e3678"},"cmc_rank":4460,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":47.32253735010277,"volume_24h":834.86335152,"percent_change_1h":-0.7287921,"percent_change_24h":-7.84990914,"percent_change_7d":-11.33184576,"percent_change_30d":-3.41845463,"percent_change_60d":-14.13069976,"percent_change_90d":-55.61113784,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9222,"name":"LuckTogether","symbol":"LUCK","slug":"lucktogether","num_market_pairs":1,"date_added":"2021-04-14T00:00:00.000Z","tags":[],"max_supply":40000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0xaab4b32014189e924a9759701586e8bfb0feae3c"},"cmc_rank":4461,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0381703001191,"volume_24h":824.07990128,"percent_change_1h":0.01656239,"percent_change_24h":0.0144714,"percent_change_7d":-33.46047543,"percent_change_30d":-73.73013631,"percent_change_60d":-94.81848909,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1677,"name":"Etheroll","symbol":"DICE","slug":"etheroll","num_market_pairs":2,"date_added":"2017-05-17T00:00:00.000Z","tags":["gambling"],"max_supply":7001623,"circulating_supply":0,"total_supply":7001622.64879442,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e071D2966Aa7D8dECB1005885bA1977D6038A65"},"cmc_rank":4462,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.87479349945023,"volume_24h":820.09727353,"percent_change_1h":-0.71488035,"percent_change_24h":-8.62128933,"percent_change_7d":-20.80537299,"percent_change_30d":5.86706277,"percent_change_60d":60.91720339,"percent_change_90d":-47.33216499,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8921,"name":"Matic Aave Interest Bearing YFI","symbol":"MAYFI","slug":"matic-aave-yfi","num_market_pairs":1,"date_added":"2021-03-23T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xe20f7d1f0ec39c4d5db01f53554f2ef54c71f613"},"cmc_rank":4463,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":36214.84997875958,"volume_24h":816.60804815,"percent_change_1h":-2.4979395,"percent_change_24h":-3.44088703,"percent_change_7d":-12.71888485,"percent_change_30d":-48.60778948,"percent_change_60d":-35.27934002,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8804,"name":"PREDIQT","symbol":"PQT","slug":"prediqt","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":500000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4464,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00004808640856,"volume_24h":817.13973185,"percent_change_1h":0.09989217,"percent_change_24h":-5.74500794,"percent_change_7d":0.12210137,"percent_change_30d":-15.81123377,"percent_change_60d":-73.60630404,"percent_change_90d":-83.39306963,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5160,"name":"Dune Network","symbol":"DUN","slug":"dune-network","num_market_pairs":3,"date_added":"2020-05-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":457170178.145,"platform":null,"cmc_rank":4465,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00308992082903,"volume_24h":806.51675411,"percent_change_1h":-0.71038307,"percent_change_24h":-6.33745758,"percent_change_7d":-97.56523086,"percent_change_30d":-64.00717028,"percent_change_60d":-20.47654888,"percent_change_90d":3.79029305,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5577,"name":"Litecoin SV","symbol":"LSV","slug":"litecoin-sv","num_market_pairs":4,"date_added":"2020-05-13T00:00:00.000Z","tags":[],"max_supply":25000000,"circulating_supply":0,"total_supply":25000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xee059f0ca1507e4e20c689b20cff71b5e924f7bd"},"cmc_rank":4466,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.91453384424967,"volume_24h":802.13157597,"percent_change_1h":-0.72180099,"percent_change_24h":-6.33771247,"percent_change_7d":-1.26709106,"percent_change_30d":537.70354684,"percent_change_60d":927.59473398,"percent_change_90d":509.91697143,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6869,"name":"BLOCKMAX","symbol":"OCB","slug":"blockmax","num_market_pairs":3,"date_added":"2020-09-03T00:00:00.000Z","tags":[],"max_supply":60000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x466912baa9430a4a460b141ee8c580d817441449"},"cmc_rank":4467,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.12896543672214,"volume_24h":801.24115087,"percent_change_1h":-0.05011488,"percent_change_24h":34.36074886,"percent_change_7d":-3.90335068,"percent_change_30d":173.55280239,"percent_change_60d":180.37157901,"percent_change_90d":159.99894801,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8844,"name":"SPRINK","symbol":"SPRINK","slug":"sprink","num_market_pairs":1,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbef7cb91fe9cd57f0c60811b83ab5f8e0dab8795"},"cmc_rank":4468,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.1416283999095,"volume_24h":799.20056299,"percent_change_1h":-0.05121418,"percent_change_24h":-0.10647254,"percent_change_7d":-1.67605269,"percent_change_30d":2.14309271,"percent_change_60d":-1.43183943,"percent_change_90d":4.69236355,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7891,"name":"Pfizer tokenized stock FTX","symbol":"PFE","slug":"pfizer-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4469,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":38.95,"volume_24h":791.9023,"percent_change_1h":-0.07696254,"percent_change_24h":-0.6377551,"percent_change_7d":-2.79510856,"percent_change_30d":-2.01257862,"percent_change_60d":0.43837029,"percent_change_90d":9.93508326,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8294,"name":"Cometh","symbol":"MUST","slug":"cometh","num_market_pairs":2,"date_added":"2021-01-20T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f"},"cmc_rank":4470,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":79.03898374552165,"volume_24h":788.70278748,"percent_change_1h":-0.68321744,"percent_change_24h":-4.8567208,"percent_change_7d":-7.9475157,"percent_change_30d":-41.27662302,"percent_change_60d":-56.52329211,"percent_change_90d":-60.60693141,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5110,"name":"RIFT Token","symbol":"RIFT","slug":"rift-token","num_market_pairs":1,"date_added":"2020-01-06T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":11000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xadeee1bcb63f3477c45400249e78bc4f565a59e0"},"cmc_rank":4471,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":29.0523365018123,"volume_24h":782.43752667,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":-7.89078126,"percent_change_30d":-16.76111785,"percent_change_60d":4.53758688,"percent_change_90d":20.14166758,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5782,"name":"Bestay","symbol":"BSY","slug":"bestay","num_market_pairs":1,"date_added":"2020-06-29T00:00:00.000Z","tags":["polkadot-ecosystem"],"max_supply":1000000000,"circulating_supply":0,"total_supply":60010,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7a647637e75d34a7798ba06bd1adf5c084bb5dd5"},"cmc_rank":4472,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00852645579481,"volume_24h":781.12280791,"percent_change_1h":0.01656239,"percent_change_24h":0.39522324,"percent_change_7d":-14.69943496,"percent_change_30d":-52.71984586,"percent_change_60d":-47.55236538,"percent_change_90d":-93.30084,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3432,"name":"Rapids","symbol":"RPD","slug":"rapids","num_market_pairs":6,"date_added":"2018-10-11T00:00:00.000Z","tags":[],"max_supply":30000000000,"circulating_supply":0,"total_supply":18548199019.1956,"platform":null,"cmc_rank":4473,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.04916662550834,"volume_24h":772.91982518,"percent_change_1h":0.46441693,"percent_change_24h":-2.20091794,"percent_change_7d":-1.60328923,"percent_change_30d":13.05558731,"percent_change_60d":44597.68176697,"percent_change_90d":38009.65011452,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6814,"name":"AmazonasCoin","symbol":"AMZ","slug":"amazonascoin","num_market_pairs":3,"date_added":"2021-01-13T00:00:00.000Z","tags":[],"max_supply":2100000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4474,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00010344470828,"volume_24h":758.88688639,"percent_change_1h":-0.03333971,"percent_change_24h":-7.24740354,"percent_change_7d":6.53473977,"percent_change_30d":-78.82827067,"percent_change_60d":-76.17818688,"percent_change_90d":-86.29723791,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8131,"name":"Curio Governance","symbol":"CGT","slug":"curio-governance","num_market_pairs":1,"date_added":"2020-12-29T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a"},"cmc_rank":4475,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.29968016179787,"volume_24h":757.50485336,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":64.43642235,"percent_change_30d":-0.97427325,"percent_change_60d":106.13193997,"percent_change_90d":144.85315691,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8824,"name":"ASI.finance","symbol":"BASI","slug":"asi-finance","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":5500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8f671544a39b2c0905beac1c1009389d6922305f"},"cmc_rank":4476,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00855175377085,"volume_24h":758.49054421,"percent_change_1h":-0.94463478,"percent_change_24h":-4.43037066,"percent_change_7d":-51.09802682,"percent_change_30d":-65.02297535,"percent_change_60d":-95.53586387,"percent_change_90d":-97.07396476,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9116,"name":"Finminity","symbol":"FMT","slug":"finminity","num_market_pairs":1,"date_added":"2021-04-05T00:00:00.000Z","tags":["launchpad"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x99c6e435eC259A7E8d65E1955C9423DB624bA54C"},"cmc_rank":4477,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.27249666290908,"volume_24h":753.98011537,"percent_change_1h":-0.68321744,"percent_change_24h":-9.01413757,"percent_change_7d":-16.68606434,"percent_change_30d":-60.75592707,"percent_change_60d":-95.95247466,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":7214,"name":"CryptoWater","symbol":"C2O","slug":"cryptowater","num_market_pairs":3,"date_added":"2020-09-29T00:00:00.000Z","tags":[],"max_supply":163691,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x13ca8eb6405cfbe2eae5d00207651002083fbc9d"},"cmc_rank":4478,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.18086519452677,"volume_24h":742.86088932,"percent_change_1h":0.02094762,"percent_change_24h":0.03079192,"percent_change_7d":0.01423893,"percent_change_30d":-1.22807326,"percent_change_60d":0.07387536,"percent_change_90d":3.35871417,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8215,"name":"PrimeFinance","symbol":"PFI","slug":"primefinance","num_market_pairs":1,"date_added":"2021-01-08T00:00:00.000Z","tags":[],"max_supply":150000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4479,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.53459897887709,"volume_24h":736.46939595,"percent_change_1h":-0.22538564,"percent_change_24h":-6.35431842,"percent_change_7d":12.58987927,"percent_change_30d":-2.82366576,"percent_change_60d":-27.31038763,"percent_change_90d":-52.06515532,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9248,"name":"Carillonium finance","symbol":"CAROM","slug":"carillonium-finance","num_market_pairs":1,"date_added":"2021-04-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x71f3ed37567e013f8294aa0c6c1c92332d2944f3"},"cmc_rank":4480,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.28695e-9,"volume_24h":734.1572816,"percent_change_1h":-0.94496116,"percent_change_24h":-5.46981966,"percent_change_7d":-13.82858952,"percent_change_30d":-23.57535668,"percent_change_60d":-87.40881297,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2434,"name":"Maggie","symbol":"MAG","slug":"maggie","num_market_pairs":1,"date_added":"2018-01-20T00:00:00.000Z","tags":["media","entertainment","payments"],"max_supply":null,"circulating_supply":0,"total_supply":3200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x647f274b3a7248d6cf51b35f08e7e7fd6edfb271"},"cmc_rank":4481,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00009136151017,"volume_24h":727.42326753,"percent_change_1h":-0.71617656,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.31223888,"percent_change_60d":10.24630387,"percent_change_90d":53.44143812,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":10064,"name":"World of Waves","symbol":"WOW","slug":"world-of-waves","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x47e7dd5fA9BBd280C5422E5106b1Da444344c206"},"cmc_rank":4482,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":1.7253e-10,"volume_24h":720.79157768,"percent_change_1h":-1.22250696,"percent_change_24h":-5.29440823,"percent_change_7d":-90.41862761,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8773,"name":"Octree","symbol":"OCT","slug":"octree","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":10000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x49277cc5be56b519901e561096bfd416277b4f6d"},"cmc_rank":4483,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":283.64150583270305,"volume_24h":718.98904758,"percent_change_1h":-1.22220194,"percent_change_24h":-5.29662801,"percent_change_7d":-13.13536113,"percent_change_30d":-13.54011105,"percent_change_60d":-40.06494009,"percent_change_90d":-42.09154943,"market_cap":0,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":6219,"name":"Dice","symbol":"DICE","slug":"dice","num_market_pairs":2,"date_added":"2020-08-05T00:00:00.000Z","tags":[],"max_supply":8800000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"betdicetoken"},"cmc_rank":4484,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00001401332942,"volume_24h":716.36391609,"percent_change_1h":0.03324921,"percent_change_24h":-12.45192314,"percent_change_7d":-63.0242222,"percent_change_30d":-84.79972208,"percent_change_60d":-92.74118995,"percent_change_90d":-90.73854215,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6598,"name":"Aureus Nummus Gold","symbol":"ANG","slug":"aureus-nummus-gold","num_market_pairs":1,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":60000000000000,"circulating_supply":0,"total_supply":60000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x130914E1B240a7F4c5D460B7d3a2Fd3846b576fa"},"cmc_rank":4485,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00082062133236,"volume_24h":705.89198092,"percent_change_1h":0.01656239,"percent_change_24h":2.54276191,"percent_change_7d":-52.86170426,"percent_change_30d":-56.89059333,"percent_change_60d":-26.06974112,"percent_change_90d":-0.1337663,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5088,"name":"Guapcoin","symbol":"GUAP","slug":"guapcoin","num_market_pairs":1,"date_added":"2019-12-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":40576281.11120456,"platform":null,"cmc_rank":4486,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.10948070103393,"volume_24h":705.71111927,"percent_change_1h":-23.12854773,"percent_change_24h":-15.68105264,"percent_change_7d":-19.17976818,"percent_change_30d":-24.53907435,"percent_change_60d":-43.54239112,"percent_change_90d":-72.18156212,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5702,"name":"MONNOS","symbol":"MNS","slug":"monnos","num_market_pairs":2,"date_added":"2020-06-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2942056786,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x53884b61963351C283118a8E1Fc05BA464a11959"},"cmc_rank":4487,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":702.01851126,"percent_change_1h":-0.71617655,"percent_change_24h":-21.9614446,"percent_change_7d":-17.72569338,"percent_change_30d":-29.50978272,"percent_change_60d":-61.64610228,"percent_change_90d":-83.81489493,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5744,"name":"Compound Wrapped BTC","symbol":"CWBTC","slug":"compound-wrapped-btc","num_market_pairs":1,"date_added":"2020-07-24T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":159290,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc11b1268c1a384e55c48c2391d8d480264a3a7f4"},"cmc_rank":4488,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":740.2366452162872,"volume_24h":682.89664147,"percent_change_1h":-0.65837511,"percent_change_24h":-6.0027743,"percent_change_7d":-0.86122157,"percent_change_30d":-0.0121561,"percent_change_60d":-33.47513275,"percent_change_90d":-38.49283954,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8923,"name":"Matic Aave Interest Bearing LINK","symbol":"MALINK","slug":"matic-aave-link","num_market_pairs":1,"date_added":"2021-03-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0x98ea609569bD25119707451eF982b90E3eb719cD"},"cmc_rank":4489,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":23.33926896625292,"volume_24h":666.10862072,"percent_change_1h":-1.91668383,"percent_change_24h":-1.34706212,"percent_change_7d":-0.48588305,"percent_change_30d":-50.0844795,"percent_change_60d":-41.57565754,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7864,"name":"DGPayment","symbol":"DGP","slug":"dgpayment","num_market_pairs":1,"date_added":"2020-12-05T00:00:00.000Z","tags":[],"max_supply":350000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x927159670C50042109d7C0f4aEd0Cee89452433E"},"cmc_rank":4490,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.42442135006819,"volume_24h":663.20924801,"percent_change_1h":0.01656239,"percent_change_24h":0.11253658,"percent_change_7d":4.78655681,"percent_change_30d":-17.05041669,"percent_change_60d":-16.92448792,"percent_change_90d":-16.17617859,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3993,"name":"Emanate","symbol":"EMT","slug":"emanate","num_market_pairs":3,"date_added":"2019-06-05T00:00:00.000Z","tags":["music"],"max_supply":null,"circulating_supply":0,"total_supply":208000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"emanateoneos"},"cmc_rank":4491,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01213860493671,"volume_24h":644.11729516,"percent_change_1h":-1.00373048,"percent_change_24h":-8.15477842,"percent_change_7d":-9.66397101,"percent_change_30d":-33.05658074,"percent_change_60d":-58.70058329,"percent_change_90d":-30.21598183,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8126,"name":"Bitpower","symbol":"BPP","slug":"bitpower","num_market_pairs":1,"date_added":"2020-12-28T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x52d904eff2605463c2f0b338d34abc9b7c3e3b08"},"cmc_rank":4492,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00810789136786,"volume_24h":639.3851136,"percent_change_1h":-0.70551804,"percent_change_24h":-7.19394667,"percent_change_7d":-12.33913851,"percent_change_30d":-11.40840021,"percent_change_60d":-46.77989979,"percent_change_90d":-48.5991863,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2371,"name":"United Traders Token","symbol":"UTT","slug":"uttoken","num_market_pairs":3,"date_added":"2018-01-11T00:00:00.000Z","tags":["marketplace","payments","smart-contracts"],"max_supply":null,"circulating_supply":0,"total_supply":69403130.9798553,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16f812be7fff02caf662b85d5d58a5da6572d4df"},"cmc_rank":4493,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.55271037276834,"volume_24h":631.97618564,"percent_change_1h":9.11372218,"percent_change_24h":-0.12706081,"percent_change_7d":6.23696698,"percent_change_30d":-7.33041054,"percent_change_60d":-31.27341942,"percent_change_90d":23.68298906,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8394,"name":"Anime Token","symbol":"ANI","slug":"anime-token","num_market_pairs":3,"date_added":"2021-02-04T00:00:00.000Z","tags":[],"max_supply":69000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xac472d0eed2b8a2f57a6e304ea7ebd8e88d1d36f"},"cmc_rank":4494,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01290621651243,"volume_24h":628.58033338,"percent_change_1h":-0.05793263,"percent_change_24h":-0.7780872,"percent_change_7d":0.09998658,"percent_change_30d":-59.36670242,"percent_change_60d":-80.25987632,"percent_change_90d":-92.01648094,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10070,"name":"YouSwap","symbol":"YOU","slug":"youswap","num_market_pairs":1,"date_added":"2021-05-26T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0x9364e119ad76e0346126afcbdf5c9f0189500cc5"},"cmc_rank":4495,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.18865661770477,"volume_24h":620.33179743,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":-13.78980881,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":8694,"name":"Minty Art","symbol":"MINTY","slug":"minty-art","num_market_pairs":1,"date_added":"2021-03-04T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb6c6920327b33f8eec26786c7462c5f4098d47e3"},"cmc_rank":4496,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.47440852107262,"volume_24h":612.98105515,"percent_change_1h":-0.7287921,"percent_change_24h":-7.20928205,"percent_change_7d":-7.28159745,"percent_change_30d":-40.35096157,"percent_change_60d":-53.0338634,"percent_change_90d":-77.40213502,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9625,"name":"Triforce Protocol","symbol":"TFC","slug":"triforce-protocol","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":9300924.94009,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x339f6e1553e923fd27412dfaf18b5721ea580a15"},"cmc_rank":4497,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.06307114044481,"volume_24h":613.02486028,"percent_change_1h":-0.94463478,"percent_change_24h":-5.64321578,"percent_change_7d":-11.98403535,"percent_change_30d":-8.05536691,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8465,"name":"Monster Slayer Share","symbol":"MSS","slug":"monster-slayer-share","num_market_pairs":1,"date_added":"2021-02-14T00:00:00.000Z","tags":["seigniorage"],"max_supply":50000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xacabd3f9b8f76ffd2724604185fa5afa5df25ac6"},"cmc_rank":4498,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.87567758347401,"volume_24h":605.42718465,"percent_change_1h":0.00268373,"percent_change_24h":-1.79588754,"percent_change_7d":-18.38082125,"percent_change_30d":-67.08520488,"percent_change_60d":-86.90293933,"percent_change_90d":-99.84662916,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":914,"name":"Sphere","symbol":"SPHR","slug":"sphere","num_market_pairs":1,"date_added":"2015-05-02T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":0,"total_supply":12484343.997319,"platform":null,"cmc_rank":4499,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.17006002227271,"volume_24h":603.12042354,"percent_change_1h":-7.94720156,"percent_change_24h":-10.6253715,"percent_change_7d":-16.91154034,"percent_change_30d":-26.40341253,"percent_change_60d":-55.58179291,"percent_change_90d":-60.16363484,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7469,"name":"Apiary Fund Coin","symbol":"AFC","slug":"apiary-fund-coin","num_market_pairs":3,"date_added":"2020-10-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf576ff0d7e4c1e8f27dbd50321e95e36a965985f"},"cmc_rank":4500,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0002898708811,"volume_24h":600.84199036,"percent_change_1h":0.01690323,"percent_change_24h":189.78621576,"percent_change_7d":14.28988506,"percent_change_30d":23.03851207,"percent_change_60d":-23.23795255,"percent_change_90d":-87.67732,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4027,"name":"DeVault","symbol":"DVT","slug":"devault","num_market_pairs":1,"date_added":"2019-06-19T00:00:00.000Z","tags":["mineable"],"max_supply":2000000000,"circulating_supply":0,"total_supply":438853296.05,"platform":null,"cmc_rank":4501,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00145974268045,"volume_24h":591.30967909,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-6.10353728,"percent_change_30d":-5.61395331,"percent_change_60d":-24.50811155,"percent_change_90d":-58.4468755,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8956,"name":"Brosispay","symbol":"BSPAY","slug":"brosispay","num_market_pairs":2,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":600000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6dceaac4e68d1bc5834dc3c8bc012317cd4d1ffa"},"cmc_rank":4502,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00031851339021,"volume_24h":590.96185207,"percent_change_1h":-0.17571519,"percent_change_24h":-38.84037219,"percent_change_7d":-54.56157784,"percent_change_30d":-60.63206396,"percent_change_60d":-99.55814289,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9745,"name":"VTube Token","symbol":"VTUBE","slug":"vtube-token","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":36000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x25dfE3386525465802AF6Bfe499ded48017155ad"},"cmc_rank":4503,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01353215747966,"volume_24h":591.51449417,"percent_change_1h":-0.94463478,"percent_change_24h":-5.92600296,"percent_change_7d":-14.02603267,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8736,"name":"HyruleSwap","symbol":"RUPEE","slug":"hyruleswap","num_market_pairs":2,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7b0409a3a3f79baa284035d48e1dfd581d7d7654"},"cmc_rank":4504,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.2012284831244,"volume_24h":583.41036238,"percent_change_1h":-0.47468602,"percent_change_24h":-9.67021354,"percent_change_7d":-45.44682162,"percent_change_30d":-62.09855523,"percent_change_60d":-80.82191837,"percent_change_90d":-66.78343598,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6976,"name":"French Digital Reserve","symbol":"FDR","slug":"french-digital-reserve","num_market_pairs":1,"date_added":"2020-09-09T00:00:00.000Z","tags":[],"max_supply":24000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4505,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.96963407549052,"volume_24h":579.76302252,"percent_change_1h":-0.83582657,"percent_change_24h":-0.52826325,"percent_change_7d":-15.57137794,"percent_change_30d":53.00575965,"percent_change_60d":158.10177081,"percent_change_90d":132.65182201,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9093,"name":"Mixty Finance","symbol":"MXF","slug":"mixty-finance","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":17881,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xdf065aa3a18ae67055ff44bd26506fde6ce13312"},"cmc_rank":4506,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":2.57001438285263,"volume_24h":578.7055332,"percent_change_1h":26.62951278,"percent_change_24h":94.07674972,"percent_change_7d":-30.04632628,"percent_change_30d":26.83193895,"percent_change_60d":-90.57086546,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":10235,"name":"Bulk","symbol":"BULK","slug":"bulk","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":220000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa143ac515dca260a46c742c7251ef3b268639593"},"cmc_rank":4507,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.03894773767181,"volume_24h":565.74071816,"percent_change_1h":-0.68321744,"percent_change_24h":-7.5735297,"percent_change_7d":-20.8615034,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":7918,"name":"BioNTech tokenized stock FTX","symbol":"BNTX","slug":"biontech-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4508,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":214.43,"volume_24h":565.0811,"percent_change_1h":-0.88286956,"percent_change_24h":0.82283242,"percent_change_7d":-9.5689946,"percent_change_30d":10.3943575,"percent_change_60d":42.34599044,"percent_change_90d":98.95156801,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8983,"name":"trees.finance","symbol":"GANJA","slug":"trees-finance","num_market_pairs":1,"date_added":"2021-03-29T00:00:00.000Z","tags":[],"max_supply":5000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x447C324f7EB99e512Ff18308203B36d3C2607e0E"},"cmc_rank":4509,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":56.48761037465667,"volume_24h":563.11854111,"percent_change_1h":-1.22220194,"percent_change_24h":-6.07565006,"percent_change_7d":-8.13245475,"percent_change_30d":-16.44170851,"percent_change_60d":-76.34935762,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7700,"name":"WAY-F coin","symbol":"WAYF","slug":"way-f-coin","num_market_pairs":3,"date_added":"2020-11-17T00:00:00.000Z","tags":[],"max_supply":120000000,"circulating_supply":0,"total_supply":6200000,"platform":null,"cmc_rank":4510,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.5603834637257,"volume_24h":561.71955706,"percent_change_1h":0.01062469,"percent_change_24h":88.34610367,"percent_change_7d":-4.74161651,"percent_change_30d":791.93827836,"percent_change_60d":706.04366359,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2947,"name":"SoPay","symbol":"SOP","slug":"sopay","num_market_pairs":2,"date_added":"2018-07-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x076641af1b8f06b7f8c92587156143c109002cbe"},"cmc_rank":4511,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00005017169761,"volume_24h":551.86494227,"percent_change_1h":0.06086817,"percent_change_24h":-8.29181911,"percent_change_7d":-5.54288184,"percent_change_30d":-13.47185729,"percent_change_60d":-71.63810653,"percent_change_90d":-40.80094774,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7900,"name":"Moderna tokenized stock FTX","symbol":"MRNA","slug":"moderna-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4512,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":199.65,"volume_24h":548.917625,"percent_change_1h":-1.00409074,"percent_change_24h":-1.43174525,"percent_change_7d":-6.77095494,"percent_change_30d":26.62121452,"percent_change_60d":23.60315741,"percent_change_90d":39.83540536,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8574,"name":"Ape Tools","symbol":"NANA","slug":"ape-tools","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x355ad7aBB7bdD53beC94c068F3ABbCB2E2571d0D"},"cmc_rank":4513,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00353185888613,"volume_24h":547.14306614,"percent_change_1h":-3.61332264,"percent_change_24h":22.38566073,"percent_change_7d":-91.3658807,"percent_change_30d":-26.44353018,"percent_change_60d":-79.28637756,"percent_change_90d":-64.89058281,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8135,"name":"CryptoKek","symbol":"KEK","slug":"cryptokek","num_market_pairs":1,"date_added":"2020-12-29T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3fa400483487A489EC9b1dB29C4129063EEC4654"},"cmc_rank":4514,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.04332291779244,"volume_24h":530.85283066,"percent_change_1h":-0.68321744,"percent_change_24h":-6.92658093,"percent_change_7d":-6.94324148,"percent_change_30d":-52.05209633,"percent_change_60d":-65.23540709,"percent_change_90d":-60.97936061,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":10242,"name":"Pupper","symbol":"PUP","slug":"pupper","num_market_pairs":1,"date_added":"2021-06-02T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x81dBc1c8e40C3095071949Eda9800C2209a7279A"},"cmc_rank":4515,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":7.8333e-10,"volume_24h":529.32636903,"percent_change_1h":-0.72853847,"percent_change_24h":-9.61597279,"percent_change_7d":-14.98651552,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5156,"name":"HeartBout Pay","symbol":"HP","slug":"heartbout-pay","num_market_pairs":1,"date_added":"2020-01-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5a4b14aea23a605abc463f04a6b8aaf52dd3e7c6"},"cmc_rank":4516,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00146178416269,"volume_24h":527.70554452,"percent_change_1h":-0.71617655,"percent_change_24h":24.86168865,"percent_change_7d":31.6696511,"percent_change_30d":31.00239519,"percent_change_60d":-11.53593366,"percent_change_90d":-38.62342475,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7655,"name":"CloudCoin","symbol":"CCE","slug":"cloudcoin","num_market_pairs":2,"date_added":"2020-11-12T00:00:00.000Z","tags":[],"max_supply":11428160000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4517,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00633730539018,"volume_24h":526.06874987,"percent_change_1h":-20.06026097,"percent_change_24h":-22.74469544,"percent_change_7d":6.16175764,"percent_change_30d":-28.97592677,"percent_change_60d":-19.35609904,"percent_change_90d":5.59101878,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7170,"name":"Contribute","symbol":"TRIB","slug":"contribute","num_market_pairs":1,"date_added":"2020-09-25T00:00:00.000Z","tags":["dao","governance"],"max_supply":null,"circulating_supply":0,"total_supply":2483489,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe09216f1d343dd39d6aa732a08036fee48555af0"},"cmc_rank":4518,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.51938236905178,"volume_24h":523.74345028,"percent_change_1h":-0.7287921,"percent_change_24h":-4.81407233,"percent_change_7d":-1.04863238,"percent_change_30d":0.0857774,"percent_change_60d":-7.18021909,"percent_change_90d":-5.32441829,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":5746,"name":"Compound Augur","symbol":"CREP","slug":"compound-augur","num_market_pairs":1,"date_added":"2020-07-24T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":86195547,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x158079ee67fce2f58472a96584a73c7ab9ac95c1"},"cmc_rank":4519,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.34087301058914,"volume_24h":523.94522049,"percent_change_1h":-0.27986685,"percent_change_24h":-9.93146212,"percent_change_7d":-15.65809898,"percent_change_30d":-23.93597407,"percent_change_60d":-58.64869075,"percent_change_90d":-48.64351835,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8513,"name":"Basix","symbol":"BASX","slug":"basix","num_market_pairs":1,"date_added":"2021-02-18T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x23157662a9cb9be32d4d9bd019d9bcbaa040a62b"},"cmc_rank":4520,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.40612903477586,"volume_24h":520.16731092,"percent_change_1h":-0.7287921,"percent_change_24h":-6.24898426,"percent_change_7d":-6.84781365,"percent_change_30d":-20.76858134,"percent_change_60d":-27.04283369,"percent_change_90d":-27.71430834,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8745,"name":"A2A","symbol":"A2A","slug":"a2a-50x-com","num_market_pairs":7,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":213813768,"circulating_supply":0,"total_supply":213813768,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x11c039f368606d91664bfd10137b00eee13cde77"},"cmc_rank":4521,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01619501974336,"volume_24h":514.42561555,"percent_change_1h":-0.50632655,"percent_change_24h":0.49204194,"percent_change_7d":-2.3568556,"percent_change_30d":-8.50430501,"percent_change_60d":-16.91026182,"percent_change_90d":-43.88412133,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8285,"name":"Block Duelers NFT Battles","symbol":"BDT","slug":"block-duelers","num_market_pairs":1,"date_added":"2021-01-19T00:00:00.000Z","tags":[],"max_supply":24000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7bce667ef12023dc5f8577d015a2f09d99a5ef58"},"cmc_rank":4522,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":21.9899662206047,"volume_24h":509.48681136,"percent_change_1h":-0.7287921,"percent_change_24h":-6.06149661,"percent_change_7d":-18.85370614,"percent_change_30d":-51.09838965,"percent_change_60d":-88.26846974,"percent_change_90d":-93.15192172,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":298,"name":"NewYorkCoin","symbol":"NYC","slug":"newyorkcoin","num_market_pairs":17,"date_added":"2014-05-06T00:00:00.000Z","tags":["mineable","pow","scrypt","payments"],"max_supply":null,"circulating_supply":0,"total_supply":143761098437.998,"platform":null,"cmc_rank":4523,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00003053248648,"volume_24h":508.67591662,"percent_change_1h":-0.97022898,"percent_change_24h":-14.94198247,"percent_change_7d":-14.19045804,"percent_change_30d":-38.13152237,"percent_change_60d":-27.84805254,"percent_change_90d":51.61679257,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9187,"name":"MY IDENTITY COIN","symbol":"MYID","slug":"my-identity-coin","num_market_pairs":3,"date_added":"2021-04-09T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5273063725a43a323300c502478c22fbb4e92c2d"},"cmc_rank":4524,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00149301946977,"volume_24h":505.17063483,"percent_change_1h":-0.40910999,"percent_change_24h":-3.37271049,"percent_change_7d":-17.07213798,"percent_change_30d":-36.262419,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8571,"name":"Pub Finance","symbol":"PINT","slug":"pub-finance","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":7000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfecba472b2540c5a2d3700b2c9e06f0aa7dc6462"},"cmc_rank":4525,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.32822739801052,"volume_24h":500.03254133,"percent_change_1h":-0.7287921,"percent_change_24h":-6.96470529,"percent_change_7d":-9.83968243,"percent_change_30d":-43.17909159,"percent_change_60d":-21.72536584,"percent_change_90d":-45.13240593,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9381,"name":"Stoner Doge Finance","symbol":"STOGE","slug":"stoner-doge","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1296a923cd4f39116e0297d921fe25fe228552c6"},"cmc_rank":4526,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00067884896005,"volume_24h":497.00222763,"percent_change_1h":-0.7287921,"percent_change_24h":-8.38006492,"percent_change_7d":-9.34897231,"percent_change_30d":-82.22109003,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2459,"name":"indaHash","symbol":"IDH","slug":"indahash","num_market_pairs":3,"date_added":"2018-01-24T00:00:00.000Z","tags":["media"],"max_supply":null,"circulating_supply":0,"total_supply":399999999.991697,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5136C98A80811C3f46bDda8B5c4555CFd9f812F0"},"cmc_rank":4527,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00688545025478,"volume_24h":496.29483386,"percent_change_1h":-0.70678746,"percent_change_24h":1.25534161,"percent_change_7d":-7.75435003,"percent_change_30d":20.53332538,"percent_change_60d":-28.09567906,"percent_change_90d":-1.58012482,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5165,"name":"Freight Trust & Clearing Network","symbol":"EDI","slug":"freight-trust-clearing-network","num_market_pairs":4,"date_added":"2020-04-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":611029679,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79c5a1ae586322a07bfb60be36e1b31ce8c84a1e"},"cmc_rank":4528,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00073471017471,"volume_24h":495.94461471,"percent_change_1h":-0.71409969,"percent_change_24h":-6.33764117,"percent_change_7d":-7.46180854,"percent_change_30d":-53.55238779,"percent_change_60d":-91.1342226,"percent_change_90d":-60.16199707,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5291,"name":"LUCY","symbol":"LUCY","slug":"lucy","num_market_pairs":2,"date_added":"2020-03-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4529,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00630573605643,"volume_24h":493.62385021,"percent_change_1h":-0.72978892,"percent_change_24h":-17.30730513,"percent_change_7d":-10.48166818,"percent_change_30d":-41.4255053,"percent_change_60d":-60.74445515,"percent_change_90d":-66.89773203,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9162,"name":"Blue Swap","symbol":"BLUE","slug":"blue-swap","num_market_pairs":2,"date_added":"2021-04-07T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x36c0556c2b15aed79f842675ff030782738ef9e8"},"cmc_rank":4530,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.17979108912665,"volume_24h":486.15245562,"percent_change_1h":-0.80589877,"percent_change_24h":-5.56422629,"percent_change_7d":-94.93423607,"percent_change_30d":-80.57549332,"percent_change_60d":-92.9587355,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3076,"name":"Endorsit","symbol":"EDS","slug":"endorsit","num_market_pairs":1,"date_added":"2018-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"81c089ab996fc89c468a26c0a88d23ae2f34b5c0"},"cmc_rank":4531,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00000500378861,"volume_24h":485.10674153,"percent_change_1h":0.01656243,"percent_change_24h":-9.87232528,"percent_change_7d":-13.62248344,"percent_change_30d":-1.87657791,"percent_change_60d":-71.17884515,"percent_change_90d":20.61139322,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9101,"name":"GYA","symbol":"GYA","slug":"gya","num_market_pairs":3,"date_added":"2021-04-02T00:00:00.000Z","tags":[],"max_supply":30142,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9458784486fb00c2d1a8740d5579207c42dbd602"},"cmc_rank":4532,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05572896796832,"volume_24h":484.82537635,"percent_change_1h":-0.98491893,"percent_change_24h":3.08085144,"percent_change_7d":-83.07484497,"percent_change_30d":-89.9577987,"percent_change_60d":-93.02529476,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6564,"name":"ZenSports","symbol":"SPORTS","slug":"zensports","num_market_pairs":1,"date_added":"2020-08-12T00:00:00.000Z","tags":["sports"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4533,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00007625773845,"volume_24h":484.16099909,"percent_change_1h":0.41188476,"percent_change_24h":-12.28651498,"percent_change_7d":2.97750578,"percent_change_30d":-8.97585626,"percent_change_60d":-23.02598118,"percent_change_90d":5.45741419,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7923,"name":"Pfizer tokenized stock Bittrex","symbol":"PFE","slug":"pfizer-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4534,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":38.44562293385035,"volume_24h":483.32130992,"percent_change_1h":0.02557568,"percent_change_24h":-3.32306415,"percent_change_7d":-5.11749595,"percent_change_30d":-4.64408543,"percent_change_60d":-0.667572,"percent_change_90d":8.42376872,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9122,"name":"COMOS Finance","symbol":"COMOS","slug":"comos-finance","num_market_pairs":2,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":210933,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4550f9c9e198f06ae62ab6e98183328caa9ae239"},"cmc_rank":4535,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02897785683682,"volume_24h":482.41164616,"percent_change_1h":-0.25948381,"percent_change_24h":-12.03137215,"percent_change_7d":-20.36718869,"percent_change_30d":-47.92853124,"percent_change_60d":-92.40079916,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9979,"name":"Echelon DAO","symbol":"ECHO","slug":"echelon-dao","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":[],"max_supply":2100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6aaa14929d74b8533343c1a5b6e42443f59b6f6f"},"cmc_rank":4536,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.41429210879261,"volume_24h":477.72928738,"percent_change_1h":-0.76642888,"percent_change_24h":-6.29647308,"percent_change_7d":-11.28599407,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8777,"name":"Biscuit Farm Finance","symbol":"BCU","slug":"biscuit-farm-finance","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc294a07df611cfc515dcdc7d377648a7a0d85c8f"},"cmc_rank":4537,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.02223358769089,"volume_24h":476.88411599,"percent_change_1h":0.00268373,"percent_change_24h":-0.44818204,"percent_change_7d":-1.80287342,"percent_change_30d":-21.3624095,"percent_change_60d":-68.09748076,"percent_change_90d":-95.15382207,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9813,"name":"GrowingFi","symbol":"GROW","slug":"growingfi","num_market_pairs":3,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8CEF274596d334FFa10f8976a920DDC81ba6e29b"},"cmc_rank":4538,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":69.7932581296194,"volume_24h":474.66842384,"percent_change_1h":-0.10608496,"percent_change_24h":-28.06419261,"percent_change_7d":-48.2599685,"percent_change_30d":-70.18698251,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3820,"name":"BuckHathCoin","symbol":"BHIG","slug":"buck-hath-coin","num_market_pairs":1,"date_added":"2019-03-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x996229D0c6a485c7F4B52E092EAa907cB2def5C6"},"cmc_rank":4539,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.07152739134217,"volume_24h":474.41637115,"percent_change_1h":-0.83582657,"percent_change_24h":-10.5149747,"percent_change_7d":-1.40871414,"percent_change_30d":-8.80446757,"percent_change_60d":-4.80250832,"percent_change_90d":-8.99236142,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9810,"name":"Lunar Highway","symbol":"LUNAR","slug":"lunar-highway","num_market_pairs":1,"date_added":"2021-05-14T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4e8a9D0BF525d78fd9E0c88710099f227F6924cf"},"cmc_rank":4540,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2.1444e-10,"volume_24h":471.71134252,"percent_change_1h":-0.94685572,"percent_change_24h":-0.86442973,"percent_change_7d":-9.25472809,"percent_change_30d":-78.42958215,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8352,"name":"Gasgains","symbol":"GASG","slug":"gasgains","num_market_pairs":1,"date_added":"2021-01-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc58467b855401ef3ff8fda9216f236e29f0d6277"},"cmc_rank":4541,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.21607029817194,"volume_24h":469.97000784,"percent_change_1h":-0.7287921,"percent_change_24h":-7.67552633,"percent_change_7d":-9.58056255,"percent_change_30d":-19.60641134,"percent_change_60d":-11.20292334,"percent_change_90d":-39.33407839,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8150,"name":"Utopia Genesis Foundation","symbol":"UOP","slug":"utopia-genesis-foundation","num_market_pairs":1,"date_added":"2020-12-30T00:00:00.000Z","tags":["music","polkadot-ecosystem"],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f"},"cmc_rank":4542,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.2921,"volume_24h":469.49981297,"percent_change_1h":0.00684744,"percent_change_24h":-2.58137673,"percent_change_7d":-0.92259684,"percent_change_30d":4.0353467,"percent_change_60d":-32.47448214,"percent_change_90d":-30.43181529,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8767,"name":"Unifund","symbol":"IFUND","slug":"unifund","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":36680016,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0"},"cmc_rank":4543,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02024140917347,"volume_24h":465.16797588,"percent_change_1h":-0.68321744,"percent_change_24h":-7.40732014,"percent_change_7d":-23.08790055,"percent_change_30d":-11.35655844,"percent_change_60d":-52.88283084,"percent_change_90d":-61.81221005,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7571,"name":"Social Rocket","symbol":"ROCKS","slug":"social-rocket","num_market_pairs":1,"date_added":"2020-11-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":30000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0829d2d5cc09d3d341e813c821b0cfae272d9fb2"},"cmc_rank":4544,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.47020700959887,"volume_24h":463.71047733,"percent_change_1h":-0.7287921,"percent_change_24h":-7.20178464,"percent_change_7d":-22.98581734,"percent_change_30d":-53.17927594,"percent_change_60d":-69.08488416,"percent_change_90d":-75.6163621,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7675,"name":"Interest Bearing ETH","symbol":"ibETH","slug":"ibeth","num_market_pairs":1,"date_added":"2020-11-15T00:00:00.000Z","tags":["defi"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x67B66C99D3Eb37Fa76Aa3Ed1ff33E8e39F0b9c7A"},"cmc_rank":4545,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":2368.1029066542874,"volume_24h":456.71448549,"percent_change_1h":-0.73221623,"percent_change_24h":-8.76618481,"percent_change_7d":-7.6324094,"percent_change_30d":-13.01278757,"percent_change_60d":7.46744534,"percent_change_90d":21.63139264,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2318,"name":"Neumark","symbol":"NEU","slug":"neumark","num_market_pairs":7,"date_added":"2017-12-28T00:00:00.000Z","tags":["asset-management","crowdfunding"],"max_supply":1500000000,"circulating_supply":0,"total_supply":65429613.18608191,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa823e6722006afe99e91c30ff5295052fe6b8e32"},"cmc_rank":4546,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.15778419145384,"volume_24h":455.76537943,"percent_change_1h":-0.08169124,"percent_change_24h":-0.95359835,"percent_change_7d":-4.42506921,"percent_change_30d":3.12100275,"percent_change_60d":-47.35144386,"percent_change_90d":-5.89315013,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7902,"name":"Square tokenized stock FTX","symbol":"SQ","slug":"square-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4547,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":234.8,"volume_24h":441.4845,"percent_change_1h":-0.52954882,"percent_change_24h":-0.41352985,"percent_change_7d":5.76576577,"percent_change_30d":19.18781726,"percent_change_60d":-3.94763755,"percent_change_90d":4.30919591,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7921,"name":"Alibaba tokenized stock Bittrex","symbol":"BABA","slug":"alibaba-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-08T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4548,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":208.89497086182257,"volume_24h":440.60827039,"percent_change_1h":-0.55075043,"percent_change_24h":-1.45149997,"percent_change_7d":-0.61848116,"percent_change_30d":-9.05270626,"percent_change_60d":-13.16802424,"percent_change_90d":-13.53453621,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7317,"name":"YeaFinance","symbol":"YEA","slug":"yeafinance","num_market_pairs":1,"date_added":"2020-10-06T00:00:00.000Z","tags":[],"max_supply":4750,"circulating_supply":0,"total_supply":4750,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40b92fCE37CEfA03baf7603e7913C1d34dD1a4EC"},"cmc_rank":4549,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.84290965400102,"volume_24h":428.97239989,"percent_change_1h":0.01656239,"percent_change_24h":-26.68613868,"percent_change_7d":-30.41594761,"percent_change_30d":6.25380376,"percent_change_60d":-35.85017184,"percent_change_90d":-56.67298921,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9210,"name":"Pollo Dollar","symbol":"PDO","slug":"pollo","num_market_pairs":1,"date_added":"2021-04-13T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5BCcFbd33873A5498F8406146868eDdd5E998962"},"cmc_rank":4550,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.20742387361046,"volume_24h":422.57197439,"percent_change_1h":-0.5195569,"percent_change_24h":-1.03395003,"percent_change_7d":-47.26807129,"percent_change_30d":-60.43646579,"percent_change_60d":-86.43045241,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9426,"name":"KLend","symbol":"KLT","slug":"klend","num_market_pairs":1,"date_added":"2021-04-22T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":0,"total_supply":2000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf95995d642c652e9a7D124d546A7bDF297c6d0fB"},"cmc_rank":4551,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":4.93650271835194,"volume_24h":420.45229035,"percent_change_1h":0.02094762,"percent_change_24h":1.96032829,"percent_change_7d":14.90686104,"percent_change_30d":-55.41324813,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4819,"name":"DMme","symbol":"DMME","slug":"dmme","num_market_pairs":3,"date_added":"2019-11-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":16128077,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9556f8ee795d991ff371f547162d5efb2769425f"},"cmc_rank":4552,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00109633812202,"volume_24h":415.73433944,"percent_change_1h":-0.71617655,"percent_change_24h":-6.33012204,"percent_change_7d":-40.76249924,"percent_change_30d":-40.65256388,"percent_change_60d":-55.30627614,"percent_change_90d":-81.73623928,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9384,"name":"OrcaX","symbol":"OX","slug":"orcax","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":668870367,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x139dd9203c8E46d15B3896814Dc9424c5e5559fA"},"cmc_rank":4553,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00032232376391,"volume_24h":409.87496521,"percent_change_1h":-0.94463478,"percent_change_24h":-5.21178559,"percent_change_7d":-10.45998277,"percent_change_30d":-23.58298018,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9731,"name":"Blue Eyes White Doge","symbol":"BDOGE","slug":"blue-eyes-white-doge","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x37092DBF8C26DA9Cc805683B4Cc0B942E92DE2fd"},"cmc_rank":4554,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00000227966329,"volume_24h":408.86972085,"percent_change_1h":-0.68321744,"percent_change_24h":-8.58944566,"percent_change_7d":-12.7664194,"percent_change_30d":-44.71795208,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5921,"name":"Cybercoin","symbol":"CBR","slug":"cybercoin","num_market_pairs":1,"date_added":"2020-07-28T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":909436875,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4ba012f6e411a1be55b98e9e62c3a4ceb16ec88b"},"cmc_rank":4555,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00007643341379,"volume_24h":407.84705736,"percent_change_1h":-0.68321744,"percent_change_24h":-10.12669852,"percent_change_7d":-10.87344586,"percent_change_30d":-25.08614038,"percent_change_60d":30.83496328,"percent_change_90d":51.99266874,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8138,"name":"LinkBased","symbol":"LBD","slug":"linkbased","num_market_pairs":1,"date_added":"2020-12-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":813923,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb15ae165000c8d7b69d2a82e425e110668c73ad5"},"cmc_rank":4556,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":2.40092843382809,"volume_24h":406.42720293,"percent_change_1h":0.68664787,"percent_change_24h":-5.7209496,"percent_change_7d":-28.52668497,"percent_change_30d":-29.140087,"percent_change_60d":-27.16086476,"percent_change_90d":-25.02344376,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":7199,"name":"Ultra Clear","symbol":"UCR","slug":"ultra-clear","num_market_pairs":2,"date_added":"2020-09-28T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4557,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01060628749746,"volume_24h":404.37031402,"percent_change_1h":-0.71248635,"percent_change_24h":-30.3060837,"percent_change_7d":-40.30411795,"percent_change_30d":-41.54692664,"percent_change_60d":-72.17684777,"percent_change_90d":-79.0432535,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9620,"name":"Wrapped Statera","symbol":"WSTA","slug":"wrapped-statera","num_market_pairs":3,"date_added":"2021-05-06T00:00:00.000Z","tags":[],"max_supply":19372371,"circulating_supply":0,"total_supply":19560474.24388538,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedeec5691f23e4914cf0183a4196bbeb30d027a0"},"cmc_rank":4558,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02415757788274,"volume_24h":401.01579274,"percent_change_1h":-0.7287921,"percent_change_24h":-42.73970354,"percent_change_7d":-10.66244584,"percent_change_30d":-42.29856399,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9373,"name":"Milktea.finance","symbol":"MTF","slug":"milktea-finance","num_market_pairs":2,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":47111866,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x95ea82a63ee70f3cb141ec55ea4a37339746eb32"},"cmc_rank":4559,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00137581559241,"volume_24h":396.26759679,"percent_change_1h":0.00940626,"percent_change_24h":16.86984127,"percent_change_7d":-6.86403068,"percent_change_30d":-69.12350379,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7306,"name":"Smol","symbol":"SMOL","slug":"smol","num_market_pairs":1,"date_added":"2020-10-05T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":55000,"circulating_supply":0,"total_supply":55000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2216e873ea4282ebef7a02ac5aea220be6391a7c"},"cmc_rank":4560,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":2.37322475158848,"volume_24h":381.94499909,"percent_change_1h":-0.7287921,"percent_change_24h":-10.03547018,"percent_change_7d":-8.42925315,"percent_change_30d":-35.08360042,"percent_change_60d":-73.57996945,"percent_change_90d":-93.34434617,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3074,"name":"Experience Token","symbol":"EXT","slug":"experience-token","num_market_pairs":1,"date_added":"2018-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"e8f98440ad0d7a6e76d84fb1c3d3f8a16e162e97"},"cmc_rank":4561,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00001651372453,"volume_24h":374.53139247,"percent_change_1h":0.02094761,"percent_change_24h":82.81612183,"percent_change_7d":68.92709871,"percent_change_30d":64.83011039,"percent_change_60d":-93.39447364,"percent_change_90d":19.67427816,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8687,"name":"Polkazeck","symbol":"ZCK","slug":"polkazeck","num_market_pairs":1,"date_added":"2021-03-04T00:00:00.000Z","tags":[],"max_supply":162000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xedb7b7842f7986a7f211d791e8f306c4ce82ba32"},"cmc_rank":4562,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00370776865594,"volume_24h":369.84419268,"percent_change_1h":-0.7287921,"percent_change_24h":-7.58083914,"percent_change_7d":-63.71306581,"percent_change_30d":-63.95837397,"percent_change_60d":-88.22140307,"percent_change_90d":-91.92082747,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3249,"name":"Usechain Token","symbol":"USE","slug":"usechain-token","num_market_pairs":2,"date_added":"2018-09-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9485499499d66b175cf5ed54c0a19f1a6bcb61a"},"cmc_rank":4563,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00009843340973,"volume_24h":363.5293845,"percent_change_1h":-0.70200288,"percent_change_24h":0.83506192,"percent_change_7d":-62.73362702,"percent_change_30d":-56.06946227,"percent_change_60d":-61.67749658,"percent_change_90d":-83.30114378,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8235,"name":"Wrapped Monero","symbol":"WXMR","slug":"wrapped-monero","num_market_pairs":1,"date_added":"2021-01-12T00:00:00.000Z","tags":["wrapped-tokens"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x465e07d6028830124be2e4aa551fbe12805db0f5"},"cmc_rank":4564,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":264.4528865238978,"volume_24h":362.53972806,"percent_change_1h":-0.7287921,"percent_change_24h":-7.44400349,"percent_change_7d":3.0860404,"percent_change_30d":-7.05739528,"percent_change_60d":-15.03681683,"percent_change_90d":4.45722363,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8572,"name":"hodlearn","symbol":"HODL","slug":"hodlearn-net","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd7bf683cad197f4f869678cddc345b38b483d8e4"},"cmc_rank":4565,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00156018128922,"volume_24h":358.64236776,"percent_change_1h":-0.74740881,"percent_change_24h":-19.27275372,"percent_change_7d":-38.58687234,"percent_change_30d":-19.74789695,"percent_change_60d":-5.09793656,"percent_change_90d":-73.52654939,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9280,"name":"Bulldog Token","symbol":"BDOG","slug":"bulldog-token","num_market_pairs":1,"date_added":"2021-04-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x92416e32042c9e67b0771a1b00bcdf92ecb64950"},"cmc_rank":4566,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00536514326221,"volume_24h":350.88517519,"percent_change_1h":-0.7287921,"percent_change_24h":-6.38854791,"percent_change_7d":-28.92549072,"percent_change_30d":-45.82540641,"percent_change_60d":-82.49537017,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8199,"name":"Securypto","symbol":"SCU","slug":"securypto","num_market_pairs":1,"date_added":"2021-01-06T00:00:00.000Z","tags":[],"max_supply":32000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8B8d971C8bc37f65a93c4609644FeF0590Af2Fc7"},"cmc_rank":4567,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.17944726745701,"volume_24h":350.55023698,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.62698956,"percent_change_30d":-16.55643331,"percent_change_60d":4.84282776,"percent_change_90d":61.58454078,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":9879,"name":"Exohood","symbol":"EXO","slug":"exohood","num_market_pairs":2,"date_added":"2021-05-17T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7d10b6157c7c577caa62d319dc215209cf2db8c3"},"cmc_rank":4568,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":6.48992785564459,"volume_24h":349.05543784,"percent_change_1h":-18.30888061,"percent_change_24h":-2.75707175,"percent_change_7d":-27.02868221,"percent_change_30d":-37.85751509,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7748,"name":"BSC FARM","symbol":"BSC","slug":"bsc-farm","num_market_pairs":1,"date_added":"2020-11-23T00:00:00.000Z","tags":[],"max_supply":1502258,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x17bc015607fdf93e7c949e9ca22f96907cfbef88"},"cmc_rank":4569,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.05267573156637,"volume_24h":348.83985233,"percent_change_1h":-0.94463478,"percent_change_24h":18.29990042,"percent_change_7d":1058.20496825,"percent_change_30d":1076.64797733,"percent_change_60d":-96.10592902,"percent_change_90d":-95.37294867,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9147,"name":"yBEAR.finance","symbol":"YBEAR","slug":"ybear-finance","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa8da060ebd32a753005c6ee476a0d79177c6ea8b"},"cmc_rank":4570,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.02235538297588,"volume_24h":342.19632547,"percent_change_1h":-1.43283334,"percent_change_24h":-6.72181344,"percent_change_7d":-21.84515834,"percent_change_30d":-13.77157651,"percent_change_60d":-74.83570844,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8847,"name":"Fomo App","symbol":"PAPER","slug":"fomo-app","num_market_pairs":1,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":69000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xddce093888c8dc636677cd29bc6c68d35cfdac33"},"cmc_rank":4571,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":21.99108792251025,"volume_24h":329.87463221,"percent_change_1h":-0.7287921,"percent_change_24h":-8.15992438,"percent_change_7d":-11.23369233,"percent_change_30d":-68.28538545,"percent_change_60d":-87.28222728,"percent_change_90d":-84.14013142,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8763,"name":"VeraSwap","symbol":"VRAP","slug":"veraswap","num_market_pairs":2,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x271c418b045d05a1d52c6bf849d47b5b5b4d769e"},"cmc_rank":4572,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03985433038512,"volume_24h":328.40740355,"percent_change_1h":-0.94463478,"percent_change_24h":-5.65363273,"percent_change_7d":-10.29864105,"percent_change_30d":38.89553142,"percent_change_60d":-43.23854169,"percent_change_90d":-22.05606762,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5551,"name":"The global index chain","symbol":"TGIC","slug":"the-global-index-chain","num_market_pairs":2,"date_added":"2020-05-07T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":4573,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00118879497411,"volume_24h":323.12731002,"percent_change_1h":-1.46847863,"percent_change_24h":-0.87948366,"percent_change_7d":8.1174849,"percent_change_30d":-0.03872686,"percent_change_60d":-52.23778414,"percent_change_90d":-27.84027515,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7595,"name":"SERGS","symbol":"SERGS","slug":"sergs","num_market_pairs":1,"date_added":"2020-11-05T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":null,"circulating_supply":0,"total_supply":1100000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79BA92DDA26FcE15e1e9af47D5cFdFD2A093E000"},"cmc_rank":4574,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.23331370987,"volume_24h":312.979629,"percent_change_1h":-0.7287921,"percent_change_24h":-7.6410408,"percent_change_7d":2.18275234,"percent_change_30d":-27.02787572,"percent_change_60d":-43.50890915,"percent_change_90d":-68.02456569,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8372,"name":"XNODE","symbol":"XNODE","slug":"xnode","num_market_pairs":2,"date_added":"2021-02-02T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4575,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0318287123318,"volume_24h":309.69263381,"percent_change_1h":-0.71456365,"percent_change_24h":-25.83345275,"percent_change_7d":-33.90100167,"percent_change_30d":-6.89141927,"percent_change_60d":-95.35980634,"percent_change_90d":-98.21995614,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7254,"name":"Metric Exchange","symbol":"METRIC","slug":"metric-exchange","num_market_pairs":4,"date_added":"2020-09-30T00:00:00.000Z","tags":["decentralized-exchange","dao","yield-farming","governance"],"max_supply":1000000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xefc1c73a3d8728dc4cf2a18ac5705fe93e5914ac"},"cmc_rank":4576,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.40448915225065,"volume_24h":306.81976398,"percent_change_1h":-0.02452115,"percent_change_24h":-0.68983279,"percent_change_7d":-7.88538333,"percent_change_30d":-53.50236541,"percent_change_60d":-72.03971323,"percent_change_90d":-77.80356442,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5521,"name":"EzyStayz","symbol":"EZY","slug":"ezystayz","num_market_pairs":2,"date_added":"2020-04-29T00:00:00.000Z","tags":[],"max_supply":5600000000,"circulating_supply":0,"total_supply":5600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xA6D5C720a9af5A405dFB6b9F44Fc44FaB5D4A58D"},"cmc_rank":4577,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00118345353098,"volume_24h":306.16106053,"percent_change_1h":69.59829152,"percent_change_24h":79.66538629,"percent_change_7d":49.70595612,"percent_change_30d":47.64837584,"percent_change_60d":-34.80953771,"percent_change_90d":-44.13576432,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8775,"name":"Value Set Dollar","symbol":"VSD","slug":"value-set-dollar","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x35de3eccaccb02e627062b5d63aa941b137288fe"},"cmc_rank":4578,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.74712293042536,"volume_24h":299.32319611,"percent_change_1h":-0.01386511,"percent_change_24h":-0.89703243,"percent_change_7d":4.22359577,"percent_change_30d":-5.27373532,"percent_change_60d":-9.42814073,"percent_change_90d":-23.10821227,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5180,"name":"Bitcoffeen","symbol":"BFF","slug":"bitcoffeen","num_market_pairs":1,"date_added":"2020-02-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x708aA4e8AaeAaD6074dD09cc4e5C52A70452eB39"},"cmc_rank":4579,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.32268885391392,"volume_24h":299.63104924,"percent_change_1h":5.62363386,"percent_change_24h":96.41247816,"percent_change_7d":1145.39793275,"percent_change_30d":1402.43608745,"percent_change_60d":478.30189892,"percent_change_90d":58.93113181,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3929,"name":"BQT","symbol":"BQTX","slug":"bqt","num_market_pairs":2,"date_added":"2019-05-10T00:00:00.000Z","tags":["marketplace","payments"],"max_supply":null,"circulating_supply":0,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9d8be94d0612170ce533ac4d7b43cc3cd91e5a1a"},"cmc_rank":4580,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0011911421783,"volume_24h":295.28303298,"percent_change_1h":-0.6118182,"percent_change_24h":-14.49152336,"percent_change_7d":-5.48644463,"percent_change_30d":-3.355915,"percent_change_60d":-0.07304637,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9365,"name":"IDOHunt app","symbol":"IDO","slug":"idohunt-app","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x1773926aabce24d50cc6d28589654c2e9d237d2b"},"cmc_rank":4581,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0030506531065,"volume_24h":288.88814031,"percent_change_1h":-0.94463478,"percent_change_24h":-6.06849731,"percent_change_7d":-20.30299103,"percent_change_30d":-43.39290258,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":10345,"name":"Cribnb Decentralized Renting and Sharing","symbol":"CRB","slug":"cribnb-decentralized-renting-and-sharing","num_market_pairs":1,"date_added":"2021-06-09T00:00:00.000Z","tags":[],"max_supply":81000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6767615a97a8204298bbac44c57ef1a615eed244"},"cmc_rank":4582,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.49719561182304,"volume_24h":286.78947249,"percent_change_1h":-0.68321744,"percent_change_24h":-6.25149267,"percent_change_7d":-22.54949666,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":2208,"name":"EncrypGen","symbol":"DNA","slug":"encrypgen","num_market_pairs":2,"date_added":"2017-11-20T00:00:00.000Z","tags":["health","ai-big-data","research"],"max_supply":70938084,"circulating_supply":0,"total_supply":70938084.47283192,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xef6344de1fcfC5F48c30234C16c1389e8CdC572C"},"cmc_rank":4583,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04205677509906,"volume_24h":285.1414885,"percent_change_1h":0.33385205,"percent_change_24h":9.01568298,"percent_change_7d":0,"percent_change_30d":-25.55688289,"percent_change_60d":-24.21026898,"percent_change_90d":-40.86215734,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3004,"name":"Volt","symbol":"ACDC","slug":"volt","num_market_pairs":2,"date_added":"2018-07-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfc44ec51c80e35a87bc2140299b1636ec83dfb04"},"cmc_rank":4584,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00021224356787,"volume_24h":283.51264998,"percent_change_1h":0.33012974,"percent_change_24h":-10.00623199,"percent_change_7d":-34.71451506,"percent_change_30d":37.21127023,"percent_change_60d":-37.7808682,"percent_change_90d":9.29075462,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7922,"name":"Beyond Meat Inc tokenized stock Bittrex","symbol":"BYND","slug":"beyond-meat-inc-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-08T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4585,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":143.45073788640997,"volume_24h":281.02017251,"percent_change_1h":-0.83582657,"percent_change_24h":-2.44875963,"percent_change_7d":-3.85069208,"percent_change_30d":30.89611998,"percent_change_60d":7.81557647,"percent_change_90d":1.1476588,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9591,"name":"Arteon","symbol":"ARTEON","slug":"arteon","num_market_pairs":1,"date_added":"2021-05-05T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x897abf83f0c44b86cb67ec56c006c00d56659517"},"cmc_rank":4586,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01340306348231,"volume_24h":277.81065281,"percent_change_1h":-0.7287921,"percent_change_24h":-7.32818826,"percent_change_7d":-4.68170611,"percent_change_30d":-39.22848929,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7634,"name":"The LoveChain","symbol":"LOV","slug":"the-lovechain","num_market_pairs":1,"date_added":"2020-11-10T00:00:00.000Z","tags":[],"max_supply":535000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe3c864307b5592404431649de541c259497e2bd1"},"cmc_rank":4587,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03172401979996,"volume_24h":267.84001314,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-4.78084975,"percent_change_30d":-6.03852512,"percent_change_60d":-23.95568181,"percent_change_90d":5.52532027,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7257,"name":"APEcoin","symbol":"APE","slug":"apecoin","num_market_pairs":1,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x209c1808febf6c1ab7c65764bb61ad67d3923fcc"},"cmc_rank":4588,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.08987552749488,"volume_24h":268.15557861,"percent_change_1h":-0.94463478,"percent_change_24h":-5.60272392,"percent_change_7d":-0.16157474,"percent_change_30d":15.12460189,"percent_change_60d":-49.32079659,"percent_change_90d":-96.99455486,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7601,"name":"zHEGIC","symbol":"ZHEGIC","slug":"zhegic","num_market_pairs":1,"date_added":"2020-11-06T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x837010619aeb2AE24141605aFC8f66577f6fb2e7"},"cmc_rank":4589,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.11380482386065,"volume_24h":267.3601029,"percent_change_1h":-1.12139805,"percent_change_24h":-10.89020263,"percent_change_7d":-30.80899277,"percent_change_30d":-40.23233148,"percent_change_60d":-46.17531864,"percent_change_90d":-64.24232555,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4787,"name":"BitcoinV","symbol":"BTCV","slug":"bitcoinv","num_market_pairs":4,"date_added":"2019-12-31T00:00:00.000Z","tags":["mineable"],"max_supply":42000000,"circulating_supply":0,"total_supply":3963900,"platform":null,"cmc_rank":4590,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00922076745505,"volume_24h":267.20857086,"percent_change_1h":-0.64526682,"percent_change_24h":-6.78024915,"percent_change_7d":18.39264286,"percent_change_30d":-62.28513413,"percent_change_60d":-12.15733643,"percent_change_90d":-50.04433252,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8504,"name":"MetaWhale BTC","symbol":"MWBTC","slug":"metawhale-btc","num_market_pairs":1,"date_added":"2021-02-17T00:00:00.000Z","tags":[],"max_supply":1445292,"circulating_supply":0,"total_supply":1445291.610148,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3521c85c3000bff57eac04489eb05bbd3193a531"},"cmc_rank":4591,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.13787277122043,"volume_24h":266.09625894,"percent_change_1h":-0.7287921,"percent_change_24h":-6.35216177,"percent_change_7d":5.95199169,"percent_change_30d":-52.28006463,"percent_change_60d":-78.17761866,"percent_change_90d":-41.02815024,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9898,"name":"Wenlambo","symbol":"WENLAMBO","slug":"wenlambo","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":100000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd8a31016cd7da048ca21ffe04256c6d08c3a2251"},"cmc_rank":4592,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":3.016379e-8,"volume_24h":265.28913525,"percent_change_1h":-0.94461862,"percent_change_24h":-30.25781015,"percent_change_7d":-44.25608592,"percent_change_30d":-57.26280254,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8674,"name":"AlloHash","symbol":"ALH","slug":"allohash","num_market_pairs":2,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":180000000,"circulating_supply":0,"total_supply":180000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4c6719bf85903d18c295da44216f862b01b36f43"},"cmc_rank":4593,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01318452063597,"volume_24h":263.69041276,"percent_change_1h":-0.66235476,"percent_change_24h":-7.00513163,"percent_change_7d":-7.86772729,"percent_change_30d":-23.30844417,"percent_change_60d":-29.82827058,"percent_change_90d":-28.97393118,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4225,"name":"Crex Token","symbol":"CREX","slug":"crex-token","num_market_pairs":1,"date_added":"2019-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000,"platform":null,"cmc_rank":4594,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.43519278232256,"volume_24h":263.17490081,"percent_change_1h":0.35139144,"percent_change_24h":-3.26649396,"percent_change_7d":-1.27083206,"percent_change_30d":-2.35105741,"percent_change_60d":0.2885732,"percent_change_90d":-2.21359197,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9167,"name":"BaTorrent","symbol":"BA","slug":"batorrent","num_market_pairs":2,"date_added":"2021-04-08T00:00:00.000Z","tags":[],"max_supply":560000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4595,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00013908871036,"volume_24h":261.22206702,"percent_change_1h":2.45148618,"percent_change_24h":-5.68284483,"percent_change_7d":-3.39399031,"percent_change_30d":-58.33341661,"percent_change_60d":-83.85005928,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1505,"name":"Alias","symbol":"ALIAS","slug":"alias","num_market_pairs":3,"date_added":"2017-01-14T00:00:00.000Z","tags":["pos","pos-30","privacy"],"max_supply":null,"circulating_supply":0,"total_supply":27174521.61,"platform":null,"cmc_rank":4596,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.22184901881889,"volume_24h":254.62846421,"percent_change_1h":0.15259455,"percent_change_24h":-3.51749759,"percent_change_7d":1.3044494,"percent_change_30d":9.52237652,"percent_change_60d":26.89376312,"percent_change_90d":48.83506344,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6624,"name":"Golden Ratio Coin","symbol":"GOLDR","slug":"golden-ratio-coin","num_market_pairs":6,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":1618034,"circulating_supply":0,"total_supply":1618034,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcfE4F03C3AFbB9857b29fC706180Bf0044900D59"},"cmc_rank":4597,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":10.84699553595427,"volume_24h":252.86378727,"percent_change_1h":-0.01541215,"percent_change_24h":70.64691166,"percent_change_7d":-57.31656503,"percent_change_30d":34.70175895,"percent_change_60d":-24.22358131,"percent_change_90d":40.31136664,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6888,"name":"Omega Protocol Money","symbol":"OPM","slug":"omega-protocol-money","num_market_pairs":4,"date_added":"2020-09-04T00:00:00.000Z","tags":[],"max_supply":9999999999,"circulating_supply":0,"total_supply":9999999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf4c17bc4979c1dc7b4ca50115358dec58c67fd9d"},"cmc_rank":4598,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0000040168556,"volume_24h":250.78614229,"percent_change_1h":-0.00127484,"percent_change_24h":33.44214927,"percent_change_7d":-19.7148795,"percent_change_30d":-99.24367828,"percent_change_60d":-99.58113892,"percent_change_90d":-99.33763441,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9316,"name":"Shipit pro","symbol":"SHPP","slug":"shipit-pro","num_market_pairs":2,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":200000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4599,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00919016259611,"volume_24h":248.38355063,"percent_change_1h":-0.16790474,"percent_change_24h":-19.2211242,"percent_change_7d":-14.86009651,"percent_change_30d":6.67591867,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5255,"name":"LegalBlock","symbol":"LBK","slug":"legalblock","num_market_pairs":2,"date_added":"2020-03-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9af2d11d788da0097076f4eb21bd1c5533743d9"},"cmc_rank":4600,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00117889259698,"volume_24h":244.98894005,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-16.19513275,"percent_change_30d":66.82095231,"percent_change_60d":-28.00097752,"percent_change_90d":280.62869576,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8664,"name":"DragonFarm Finance","symbol":"DRAGON","slug":"dragonfarm-finance","num_market_pairs":1,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x251a3184857488dc90fa9c9a52fd2d8df473d92c"},"cmc_rank":4601,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00122783398809,"volume_24h":242.67445624,"percent_change_1h":-0.94463478,"percent_change_24h":-5.9450156,"percent_change_7d":-8.54279214,"percent_change_30d":-2.92967137,"percent_change_60d":-63.68563257,"percent_change_90d":-75.35298297,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8412,"name":"MP3","symbol":"MP3","slug":"mp3","num_market_pairs":1,"date_added":"2021-02-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x018fb5af9d015af25592a014c4266a84143de7a0"},"cmc_rank":4602,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.03804867788291,"volume_24h":241.82450679,"percent_change_1h":-0.7287921,"percent_change_24h":-7.18572439,"percent_change_7d":-11.97621599,"percent_change_30d":-40.33178917,"percent_change_60d":-49.7196379,"percent_change_90d":24.30889226,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8093,"name":"DAPPCENTS","symbol":"DPC","slug":"dappcents","num_market_pairs":3,"date_added":"2020-12-23T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TEm2pMqgjnbvgNQi1gFYBZH9BfMu123mbW"},"cmc_rank":4603,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00124392176495,"volume_24h":240.53557114,"percent_change_1h":-0.6870577,"percent_change_24h":-5.10731856,"percent_change_7d":-43.52336935,"percent_change_30d":-43.6981589,"percent_change_60d":-24.94772873,"percent_change_90d":-31.41682899,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":148,"name":"Auroracoin","symbol":"AUR","slug":"auroracoin","num_market_pairs":3,"date_added":"2014-02-27T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":21000000,"circulating_supply":0,"total_supply":18078319.753408,"platform":null,"cmc_rank":4604,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.20903513526473,"volume_24h":238.23646659,"percent_change_1h":-0.71617655,"percent_change_24h":-12.6171869,"percent_change_7d":-19.57882161,"percent_change_30d":-36.57989724,"percent_change_60d":-45.78260942,"percent_change_90d":-9.98344391,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7927,"name":"Google tokenized stock Bittrex","symbol":"GOOGL","slug":"google-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4605,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2317.3418701538885,"volume_24h":231.73415052,"percent_change_1h":-0.83582657,"percent_change_24h":-4.610807,"percent_change_7d":-4.79656481,"percent_change_30d":-4.42768601,"percent_change_60d":0.90454389,"percent_change_90d":13.99085745,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7898,"name":"MicroStrategy tokenized stock FTX","symbol":"MSTR","slug":"microstrategy-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4606,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":634.75,"volume_24h":230.7375,"percent_change_1h":-0.31409501,"percent_change_24h":-0.50940439,"percent_change_7d":24.33888345,"percent_change_30d":42.00223714,"percent_change_60d":0.95427435,"percent_change_90d":-18.56959589,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8359,"name":"TTCRYPTO","symbol":"TTC","slug":"ttcrypto","num_market_pairs":2,"date_added":"2021-01-29T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TLdfZSUTwAJXxbav6od8iYCBSaW3EveYxm"},"cmc_rank":4607,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.20842760382158,"volume_24h":231.37035852,"percent_change_1h":-0.71886495,"percent_change_24h":67.78857702,"percent_change_7d":36.51278813,"percent_change_30d":101.5377009,"percent_change_60d":77.71113167,"percent_change_90d":-16.42376474,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4801,"name":"Codex","symbol":"CDEX","slug":"codex","num_market_pairs":5,"date_added":"2019-10-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":60000000000,"platform":null,"cmc_rank":4608,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0000452226902,"volume_24h":229.72562579,"percent_change_1h":-0.91650186,"percent_change_24h":-7.61142519,"percent_change_7d":-6.44962964,"percent_change_30d":-45.87684905,"percent_change_60d":-71.30738348,"percent_change_90d":-35.63304469,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":9448,"name":"SafeOrbit","symbol":"SAFEORBIT","slug":"safeorbit","num_market_pairs":1,"date_added":"2021-05-20T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x0da292e241096140ce2b3d39e5699acc2eca68fa"},"cmc_rank":4609,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":4.1505e-10,"volume_24h":225.91420871,"percent_change_1h":-0.94526038,"percent_change_24h":-6.30730615,"percent_change_7d":-60.16419383,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":212,"name":"ECC","symbol":"ECC","slug":"eccoin","num_market_pairs":3,"date_added":"2014-03-20T00:00:00.000Z","tags":["pos","scrypt"],"max_supply":25000000000,"circulating_supply":0,"total_supply":24999999999.98308,"platform":null,"cmc_rank":4610,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00023753992644,"volume_24h":225.12645531,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-35.81104509,"percent_change_30d":25.77480153,"percent_change_60d":-56.87376766,"percent_change_90d":-60.116295,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9921,"name":"Aquari","symbol":"AQUARI","slug":"aquari","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x6500197a2488610aca288fd8e2dfe88ec99e596c"},"cmc_rank":4611,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00005471536031,"volume_24h":224.7583085,"percent_change_1h":-0.94463478,"percent_change_24h":-5.42025513,"percent_change_7d":-23.12299658,"percent_change_30d":-49.48733012,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7643,"name":"Nyan V2","symbol":"NYAN-2","slug":"nyan-v2","num_market_pairs":1,"date_added":"2020-11-11T00:00:00.000Z","tags":[],"max_supply":33000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf4a9a37ecfc21825011285222c36ab35de51f14"},"cmc_rank":4612,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":55.04579950884282,"volume_24h":223.81456868,"percent_change_1h":-0.68321744,"percent_change_24h":-6.89673253,"percent_change_7d":-9.82036872,"percent_change_30d":-25.62237235,"percent_change_60d":-0.42885611,"percent_change_90d":1.93995882,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5190,"name":"FLEX","symbol":"FLEX","slug":"flex","num_market_pairs":5,"date_added":"2020-02-24T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xfcf8eda095e37a41e002e266daad7efc1579bc0a"},"cmc_rank":4613,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.24500453432576,"volume_24h":221.59351246,"percent_change_1h":-1.76781048,"percent_change_24h":-1.94907932,"percent_change_7d":20.81468508,"percent_change_30d":22.73647546,"percent_change_60d":15.31730518,"percent_change_90d":5.36611968,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8951,"name":"ThunderSwap","symbol":"TNDR","slug":"thunderswap","num_market_pairs":2,"date_added":"2021-03-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7cc46141ab1057b1928de5ad5ee78bb37efc4868"},"cmc_rank":4614,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.05113094018646,"volume_24h":220.76179824,"percent_change_1h":-0.31389443,"percent_change_24h":-3.45578235,"percent_change_7d":-57.69942571,"percent_change_30d":-82.12397219,"percent_change_60d":-97.21658607,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8347,"name":"Psychic","symbol":"PSY","slug":"psychic","num_market_pairs":2,"date_added":"2021-01-27T00:00:00.000Z","tags":[],"max_supply":35149376,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8dbc995946ad745dd77186d1ac10019b8ea6694a"},"cmc_rank":4615,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00495190124004,"volume_24h":215.45450154,"percent_change_1h":2.20795068,"percent_change_24h":-18.44593777,"percent_change_7d":-81.96006334,"percent_change_30d":-81.29808039,"percent_change_60d":-95.37256399,"percent_change_90d":-96.69678189,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6985,"name":"Dragon Ball","symbol":"DRAGON","slug":"dragon-ball","num_market_pairs":1,"date_added":"2020-09-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1750,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TYLPtEvANesoVWEKKzbDFnfuiKdaRNkpmb"},"cmc_rank":4616,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.10943194869178,"volume_24h":215.08875987,"percent_change_1h":-8.16392831,"percent_change_24h":4.73324968,"percent_change_7d":-11.7878148,"percent_change_30d":-17.20665391,"percent_change_60d":-41.50540306,"percent_change_90d":25.42082419,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1050,"name":"Shift","symbol":"SHIFT","slug":"shift","num_market_pairs":1,"date_added":"2015-09-05T00:00:00.000Z","tags":["dpos","distributed-computing","filesharing","substrate","storage","polkadot-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4617,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.65049251955747,"volume_24h":206.65626952,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":-0.1123504,"percent_change_60d":0.07632604,"percent_change_90d":-54.92149173,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8919,"name":"Matic Aave Interest Bearing USDT","symbol":"MAUSDT","slug":"matic-aave-usdt","num_market_pairs":1,"date_added":"2021-03-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":3890,"name":"Polygon","symbol":"MATIC","slug":"polygon","token_address":"0xDAE5F1590db13E3B40423B5b5c5fbf175515910b"},"cmc_rank":4618,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.07069894374482,"volume_24h":203.56363687,"percent_change_1h":-1.91668383,"percent_change_24h":-0.4830564,"percent_change_7d":-1.06193475,"percent_change_30d":1.82793333,"percent_change_60d":4.89564346,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5204,"name":"CitiOs","symbol":"R2R","slug":"citios","num_market_pairs":1,"date_added":"2020-02-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x688ff43c3c19e4714f0beb76df8ee394207ab411"},"cmc_rank":4619,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":203.33889549,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":106.04629568,"percent_change_60d":-44.95839682,"percent_change_90d":-35.23475435,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5099,"name":"Hanacoin","symbol":"HANA","slug":"hanacoin","num_market_pairs":2,"date_added":"2020-01-01T00:00:00.000Z","tags":["sports"],"max_supply":122500000,"circulating_supply":0,"total_supply":49165831.639825,"platform":null,"cmc_rank":4620,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00073514017164,"volume_24h":202.94637435,"percent_change_1h":-0.82271021,"percent_change_24h":-6.32097421,"percent_change_7d":-4.79087811,"percent_change_30d":-91.17330246,"percent_change_60d":-56.4530754,"percent_change_90d":38.73393349,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8039,"name":"Reflector.Finance","symbol":"RFCTR","slug":"reflector-finance","num_market_pairs":1,"date_added":"2020-12-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":12000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x16b1eb8b8e9058800bf0ba3684f805a6711a1d2c"},"cmc_rank":4621,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01036474273769,"volume_24h":201.43311181,"percent_change_1h":-0.68321744,"percent_change_24h":-6.39715818,"percent_change_7d":-6.69574785,"percent_change_30d":-18.63447288,"percent_change_60d":-6.64957031,"percent_change_90d":-8.09662503,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7109,"name":"Hatch DAO","symbol":"HATCH","slug":"hatch-dao","num_market_pairs":1,"date_added":"2020-09-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":520000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6F3009663470475F0749A6b76195375f95495fcB"},"cmc_rank":4622,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00400332715786,"volume_24h":198.26675594,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":33.37930454,"percent_change_30d":28.00664517,"percent_change_60d":97.76001412,"percent_change_90d":-23.99131103,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8880,"name":"MacaronSwap","symbol":"MCRN","slug":"macaronswap","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xacb2d47827c9813ae26de80965845d80935afd0b"},"cmc_rank":4623,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":4.00746707662745,"volume_24h":197.22208796,"percent_change_1h":-0.62586397,"percent_change_24h":-7.16053673,"percent_change_7d":11.59708968,"percent_change_30d":21.40831633,"percent_change_60d":-4.59349727,"percent_change_90d":166.1939989,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9727,"name":"Maker Basic-MKB","symbol":"MKB","slug":"maker-basic-mkb","num_market_pairs":1,"date_added":"2021-05-12T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4624,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.01239938818049,"volume_24h":194.86999978,"percent_change_1h":0.34050267,"percent_change_24h":-9.59030652,"percent_change_7d":-11.47772974,"percent_change_30d":-96.89966663,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7920,"name":"SPDR S&P 500 ETF tokenized stock Bittrex","symbol":"SPY","slug":"spdr-sp-500-etf-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-08T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4625,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":422.669169776511,"volume_24h":192.14188258,"percent_change_1h":-0.02573592,"percent_change_24h":0.29966969,"percent_change_7d":0.20452295,"percent_change_30d":2.14121707,"percent_change_60d":1.74136138,"percent_change_90d":6.16276823,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9161,"name":"Brainaut Defi","symbol":"BRN","slug":"brainaut-defi","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5749085c36a521f71ad2050cb600b2165aabdf68"},"cmc_rank":4626,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00167213371006,"volume_24h":187.98321986,"percent_change_1h":-1.22220194,"percent_change_24h":-4.77284737,"percent_change_7d":-6.18005155,"percent_change_30d":-72.6769453,"percent_change_60d":-87.98322311,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7899,"name":"Netflix tokenized stock FTX","symbol":"NFLX","slug":"netflix-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4627,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":500.68,"volume_24h":184.924,"percent_change_1h":-0.14160633,"percent_change_24h":-0.07783344,"percent_change_7d":1.96110376,"percent_change_30d":3.09057591,"percent_change_60d":-8.4747002,"percent_change_90d":-1.5688279,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4033,"name":"Native Utility Token","symbol":"NUT","slug":"native-utility-token","num_market_pairs":5,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":9998686,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"eosdtnutoken"},"cmc_rank":4628,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":9.85942807774681,"volume_24h":183.54818283,"percent_change_1h":-0.92131248,"percent_change_24h":-6.32008587,"percent_change_7d":11.21607243,"percent_change_30d":-39.78780935,"percent_change_60d":-54.74538397,"percent_change_90d":-59.46246399,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":6692,"name":"MORK","symbol":"MORK","slug":"mork","num_market_pairs":1,"date_added":"2020-08-24T00:00:00.000Z","tags":["social-money"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf552b656022c218C26dAd43ad88881Fc04116F76"},"cmc_rank":4629,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.70074315530661,"volume_24h":177.4300457,"percent_change_1h":-0.7287921,"percent_change_24h":-6.53212693,"percent_change_7d":-4.73389375,"percent_change_30d":-56.63010312,"percent_change_60d":-73.347391,"percent_change_90d":-79.65575066,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7179,"name":"CY Finance","symbol":"CYF","slug":"cy-finance","num_market_pairs":2,"date_added":"2020-09-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdB33d49b5a41A97D296B7242a96ebd8AC77B3Bb8"},"cmc_rank":4630,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00000700530406,"volume_24h":174.84235836,"percent_change_1h":0.01656243,"percent_change_24h":-12.46349595,"percent_change_7d":-36.35223524,"percent_change_30d":-41.73106972,"percent_change_60d":-91.24180069,"percent_change_90d":-92.46620845,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7930,"name":"Billibilli tokenized stock Bittrex","symbol":"BILI","slug":"billibilli-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-08T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4631,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":115.6731357308738,"volume_24h":173.84174911,"percent_change_1h":0.02094762,"percent_change_24h":4.60200221,"percent_change_7d":4.26734272,"percent_change_30d":10.25296801,"percent_change_60d":8.10573433,"percent_change_90d":5.45458632,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9623,"name":"FairLunar","symbol":"FLUNAR","slug":"fairlunar","num_market_pairs":1,"date_added":"2021-05-07T00:00:00.000Z","tags":[],"max_supply":1000000000000000,"circulating_supply":0,"total_supply":1000000000000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xDCD289ECF644bEC54393ba6Ce8dB35e9B5Ff75e7"},"cmc_rank":4632,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.3106e-10,"volume_24h":172.39658246,"percent_change_1h":-0.94485703,"percent_change_24h":-5.32293563,"percent_change_7d":-11.11448303,"percent_change_30d":-25.14998164,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7908,"name":"Guarded Ether","symbol":"GETH","slug":"guarded-ether","num_market_pairs":1,"date_added":"2021-04-12T00:00:00.000Z","tags":["wallet"],"max_supply":10000000,"circulating_supply":0,"total_supply":2922.54320268,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ad03c34aAb604A9e0Fde41dbF8E383E11c416c4"},"cmc_rank":4633,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1892.059842671369,"volume_24h":170.3389854,"percent_change_1h":-0.7287921,"percent_change_24h":-7.64808258,"percent_change_7d":-3.91703707,"percent_change_30d":-3.45419127,"percent_change_60d":-9.403209,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3962,"name":"Vodi X","symbol":"VDX","slug":"vodi-x","num_market_pairs":2,"date_added":"2019-05-23T00:00:00.000Z","tags":[],"max_supply":1697703183,"circulating_supply":0,"total_supply":1397703182.84111,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"VDX-A17"},"cmc_rank":4634,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00097302625564,"volume_24h":169.43787652,"percent_change_1h":-1.48439606,"percent_change_24h":-9.64004774,"percent_change_7d":-11.17962444,"percent_change_30d":-15.72901794,"percent_change_60d":-62.05843368,"percent_change_90d":-53.06728402,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8791,"name":"CyberTime Finance Token","symbol":"CTF","slug":"cybertime-finance-token","num_market_pairs":1,"date_added":"2021-03-11T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":86400,"circulating_supply":0,"total_supply":7968.256887,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x410319197d3394652b7dddc669e58fbe30b56090"},"cmc_rank":4635,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.09027507882696,"volume_24h":163.6105684,"percent_change_1h":-0.94463478,"percent_change_24h":4.42991126,"percent_change_7d":-83.32477258,"percent_change_30d":-84.93183816,"percent_change_60d":-96.51750392,"percent_change_90d":-96.36655746,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4263,"name":"BitCanna","symbol":"BCNA","slug":"bitcanna","num_market_pairs":1,"date_added":"2019-08-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":392302736,"platform":null,"cmc_rank":4636,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.03691005010793,"volume_24h":163.53564142,"percent_change_1h":-0.71617655,"percent_change_24h":-9.05506813,"percent_change_7d":-29.27910665,"percent_change_30d":-16.23979938,"percent_change_60d":-32.98846974,"percent_change_90d":-61.25603687,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":10253,"name":"GIVE GLOBAL","symbol":"GIVE","slug":"give-global","num_market_pairs":1,"date_added":"2021-06-03T00:00:00.000Z","tags":[],"max_supply":888888888,"circulating_supply":0,"total_supply":888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xba8e5a4c64c1be42230910f7b39a6388f3d4297c"},"cmc_rank":4637,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00054358161908,"volume_24h":160.26485346,"percent_change_1h":-0.7287921,"percent_change_24h":-7.15980388,"percent_change_7d":-30.2903066,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":1159,"name":"SaluS","symbol":"SLS","slug":"salus","num_market_pairs":2,"date_added":"2016-01-22T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt","marketplace","staking"],"max_supply":null,"circulating_supply":0,"total_supply":1012265.271484,"platform":null,"cmc_rank":4638,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":18.81243128174478,"volume_24h":160.03393746,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-3.10184845,"percent_change_30d":-3.71951284,"percent_change_60d":-51.20764421,"percent_change_90d":28.89256072,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5343,"name":"Five Star Coin","symbol":"FSC","slug":"five-star-coin","num_market_pairs":1,"date_added":"2020-03-19T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":5822387,"platform":null,"cmc_rank":4639,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04348807884004,"volume_24h":159.4992899,"percent_change_1h":0.12521178,"percent_change_24h":-6.35373352,"percent_change_7d":-0.43414419,"percent_change_30d":-0.47590192,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7835,"name":"Money of Tomorrow, Today","symbol":"MTTCOIN","slug":"money-of-tomorrow-today","num_market_pairs":2,"date_added":"2020-12-01T00:00:00.000Z","tags":[],"max_supply":2073240,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4640,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":8.00541858294126,"volume_24h":158.57328292,"percent_change_1h":11.12394928,"percent_change_24h":-37.66476331,"percent_change_7d":-26.89185465,"percent_change_30d":-83.29146004,"percent_change_60d":-80.62255318,"percent_change_90d":-91.40265822,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3789,"name":"Boltt Coin ","symbol":"BOLTT","slug":"boltt-coin","num_market_pairs":2,"date_added":"2019-03-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":170000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x688478f003b8d0f10b8af2122bf20378555ef958"},"cmc_rank":4641,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00930773564201,"volume_24h":156.77721345,"percent_change_1h":0.02094762,"percent_change_24h":1.13778055,"percent_change_7d":6.93340795,"percent_change_30d":-72.3504803,"percent_change_60d":-78.84798494,"percent_change_90d":-88.82536601,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5554,"name":"Vanywhere","symbol":"VANY","slug":"vanywhere","num_market_pairs":2,"date_added":"2020-05-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":800000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4edd66235349e353eb8cb8e40596599644bfe91c"},"cmc_rank":4642,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":153.40511172,"percent_change_1h":-0.71617655,"percent_change_24h":1.22912666,"percent_change_7d":-34.18055471,"percent_change_30d":-33.09484987,"percent_change_60d":-56.01272194,"percent_change_90d":-57.55744461,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8756,"name":"CoralFarm","symbol":"CRL","slug":"coralfarm","num_market_pairs":1,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc00b1ffa922edf1175a4e6feaac5b2b469932524"},"cmc_rank":4643,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.04072547049075,"volume_24h":152.24489226,"percent_change_1h":-0.01685381,"percent_change_24h":-19.82736607,"percent_change_7d":-89.10440061,"percent_change_30d":-60.13786381,"percent_change_60d":-94.51423978,"percent_change_90d":-94.80910909,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8927,"name":"NFT Wars","symbol":"WAR","slug":"nft-wars","num_market_pairs":1,"date_added":"2021-03-23T00:00:00.000Z","tags":[],"max_supply":500000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4d75D9e37667a2d4677Ec3d74bDD9049326Ad8d6"},"cmc_rank":4644,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.30805365897977,"volume_24h":151.9634506,"percent_change_1h":-0.7287921,"percent_change_24h":-7.24187178,"percent_change_7d":-16.44740301,"percent_change_30d":-35.92057594,"percent_change_60d":-70.31317311,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8336,"name":"Interop","symbol":"TROP","slug":"interop","num_market_pairs":1,"date_added":"2021-01-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2eC75589856562646afE393455986CaD26c4Cc5f"},"cmc_rank":4645,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":9.47728680443842,"volume_24h":150.79330024,"percent_change_1h":-0.7287921,"percent_change_24h":-7.19506062,"percent_change_7d":-7.88726065,"percent_change_30d":-48.4608202,"percent_change_60d":-72.41680197,"percent_change_90d":-72.83769831,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8876,"name":"ASI finance","symbol":"ASI","slug":"asi-finance-token","num_market_pairs":1,"date_added":"2021-03-18T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x705d6cbf5352b29b4f4ee0bbe0788721f961abcd"},"cmc_rank":4646,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00900778584945,"volume_24h":149.36443751,"percent_change_1h":-0.68321744,"percent_change_24h":-7.43650768,"percent_change_7d":-10.35774516,"percent_change_30d":-23.97259772,"percent_change_60d":-81.26836402,"percent_change_90d":-87.80549817,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":16,"name":"WorldCoin","symbol":"WDC","slug":"worldcoin","num_market_pairs":2,"date_added":"2013-05-22T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4647,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.03172401979996,"volume_24h":147.48496805,"percent_change_1h":0.01656239,"percent_change_24h":-5.33365701,"percent_change_7d":-13.13512497,"percent_change_30d":-56.62720392,"percent_change_60d":-84.11926381,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2670,"name":"Pixie Coin","symbol":"PXC","slug":"pixie-coin","num_market_pairs":1,"date_added":"2018-04-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc27c95350ecd634c80df89db0f10cd5c24b7b11f"},"cmc_rank":4648,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00164101277668,"volume_24h":147.6911499,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":35.02939562,"percent_change_30d":21.97647694,"percent_change_60d":-14.45064006,"percent_change_90d":-39.16111443,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7116,"name":"Crypto Accept","symbol":"ACPT","slug":"crypto-accept","num_market_pairs":2,"date_added":"2021-03-12T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcAd2d4C4469fF09aB24d02A63BCeDfCD44bE0645"},"cmc_rank":4649,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00020906174577,"volume_24h":146.87616761,"percent_change_1h":-3.15150212,"percent_change_24h":-9.32772262,"percent_change_7d":-53.78423185,"percent_change_30d":-29.97186761,"percent_change_60d":-55.25787565,"percent_change_90d":13.99678538,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7121,"name":"Samurai","symbol":"SAM","slug":"samurai","num_market_pairs":2,"date_added":"2020-09-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":30000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x53378825d95281737914a8a2ac0e5a9304ae5ed7"},"cmc_rank":4650,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":11.01812093803019,"volume_24h":145.24181755,"percent_change_1h":-13.45676138,"percent_change_24h":2.1142609,"percent_change_7d":-34.18134696,"percent_change_30d":-7.39729634,"percent_change_60d":-21.22880633,"percent_change_90d":36.48138637,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6457,"name":"GLOBALTRUSTFUND TOKEN","symbol":"GTF","slug":"globaltrustfund-token","num_market_pairs":4,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40f8b7a82b6355d26546d363ce9c12ce104cf0ce"},"cmc_rank":4651,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":144.55364317,"percent_change_1h":-0.71617655,"percent_change_24h":13.99074717,"percent_change_7d":46.6912592,"percent_change_30d":193.77957794,"percent_change_60d":-33.44166805,"percent_change_90d":22.7531505,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4505,"name":"Midas","symbol":"MIDAS","slug":"midas","num_market_pairs":2,"date_added":"2019-10-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1471341.64435,"platform":null,"cmc_rank":4652,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.91822626749055,"volume_24h":142.41737718,"percent_change_1h":-0.71617655,"percent_change_24h":-2.33474016,"percent_change_7d":3.10971001,"percent_change_30d":-2.22497959,"percent_change_60d":-40.86247017,"percent_change_90d":-41.03849863,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9907,"name":"Low Orbit Crypto Cannon","symbol":"LOCC","slug":"low-orbit-crypto-cannon","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":1000,"circulating_supply":0,"total_supply":967.72973281,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x556938621C19e5eae58C94a806da9d237b969bd8"},"cmc_rank":4653,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":820.9790031017793,"volume_24h":141.09693968,"percent_change_1h":-0.68321744,"percent_change_24h":-7.11356719,"percent_change_7d":-25.81983794,"percent_change_30d":-27.42068964,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5967,"name":"Trendering","symbol":"TRND","slug":"trendering","num_market_pairs":1,"date_added":"2020-07-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc3dd23a0a854b4f9ae80670f528094e9eb607ccb"},"cmc_rank":4654,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":2.73303721478781,"volume_24h":137.22142512,"percent_change_1h":-0.68321744,"percent_change_24h":-7.63451084,"percent_change_7d":-6.4459419,"percent_change_30d":-23.81613798,"percent_change_60d":-60.95664349,"percent_change_90d":-67.56229504,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6621,"name":"Keysians Network","symbol":"KEN","slug":"keysians-network","num_market_pairs":1,"date_added":"2020-08-17T00:00:00.000Z","tags":["interoperability","substrate","polkadot","polkadot-ecosystem"],"max_supply":10000000,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6a7ef4998eb9d0f706238756949f311a59e05745"},"cmc_rank":4655,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.57122482955048,"volume_24h":134.8168854,"percent_change_1h":-0.7287921,"percent_change_24h":-7.09016831,"percent_change_7d":-7.97343055,"percent_change_30d":-38.42313466,"percent_change_60d":-43.61509356,"percent_change_90d":-54.73108965,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7720,"name":"DefHold","symbol":"DEFO","slug":"defhold","num_market_pairs":1,"date_added":"2020-11-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe481f2311c774564d517d015e678c2736a25ddd3"},"cmc_rank":4656,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":46.44152491863699,"volume_24h":134.69536583,"percent_change_1h":-0.7287921,"percent_change_24h":-7.08805941,"percent_change_7d":-17.68471668,"percent_change_30d":-10.64399605,"percent_change_60d":-44.12661143,"percent_change_90d":-58.09909237,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5441,"name":"Entherfound","symbol":"ETF","slug":"entherfound","num_market_pairs":1,"date_added":"2020-04-16T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc2b58812c24020ea924c3d7c241c441605f12e75"},"cmc_rank":4657,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":134.26195177,"percent_change_1h":-0.71617655,"percent_change_24h":-21.9614446,"percent_change_7d":-29.46268691,"percent_change_30d":-29.50874205,"percent_change_60d":-33.65195024,"percent_change_90d":-95.79729136,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9407,"name":"AlgOil","symbol":"AGOLP","slug":"algoil","num_market_pairs":1,"date_added":"2021-04-21T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4658,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000104779334,"volume_24h":133.5639915,"percent_change_1h":-0.92966768,"percent_change_24h":-5.12347836,"percent_change_7d":-4.79241094,"percent_change_30d":-31.64414566,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1454,"name":"Lykke","symbol":"LKK","slug":"lykke","num_market_pairs":4,"date_added":"2016-11-14T00:00:00.000Z","tags":["marketplace","centralized-exchange","payments"],"max_supply":null,"circulating_supply":0,"total_supply":1285690000,"platform":null,"cmc_rank":4659,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00989206637554,"volume_24h":133.55208899,"percent_change_1h":-0.06563135,"percent_change_24h":-0.96101047,"percent_change_7d":-7.92596258,"percent_change_30d":-22.48168925,"percent_change_60d":-16.19000998,"percent_change_90d":-36.4252609,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9320,"name":"KILIMANJARO","symbol":"KILI","slug":"kilimanjaro","num_market_pairs":1,"date_added":"2021-04-27T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":907095.0343,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x865d0c78d08bd6e5f0db6bcbf36d3f8eb4ad48f8"},"cmc_rank":4660,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04138111825602,"volume_24h":133.21340937,"percent_change_1h":-0.94463478,"percent_change_24h":-40.78481348,"percent_change_7d":-91.655677,"percent_change_30d":-94.60765213,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8820,"name":"Evrice","symbol":"EVC","slug":"evrice","num_market_pairs":3,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":71287387.94,"platform":null,"cmc_rank":4661,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00061674083168,"volume_24h":132.14267265,"percent_change_1h":23.22489487,"percent_change_24h":39.64224994,"percent_change_7d":26.99979448,"percent_change_30d":153.09399804,"percent_change_60d":-28.56647303,"percent_change_90d":-64.29937784,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5885,"name":"EcoDollar","symbol":"ECOS","slug":"ecodollar","num_market_pairs":1,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100002530027,"platform":null,"cmc_rank":4662,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00182723020336,"volume_24h":129.87113499,"percent_change_1h":-0.71617655,"percent_change_24h":17.1561561,"percent_change_7d":-17.72569338,"percent_change_30d":64.47960187,"percent_change_60d":-58.65342482,"percent_change_90d":-88.19681245,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":8035,"name":"Grom","symbol":"GR","slug":"grom","num_market_pairs":1,"date_added":"2020-12-16T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcE593a29905951E8Fc579bC092ecA72577dA575c"},"cmc_rank":4663,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02401996294713,"volume_24h":127.69146454,"percent_change_1h":0.02094762,"percent_change_24h":3.81351755,"percent_change_7d":13.51430174,"percent_change_30d":-96.40113622,"percent_change_60d":-98.96805913,"percent_change_90d":-99.36473408,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9096,"name":"Vlad Finance","symbol":"VLAD","slug":"vlad-finance","num_market_pairs":2,"date_added":"2021-04-02T00:00:00.000Z","tags":[],"max_supply":824582,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x279d41f3f78fe5C1f0BA41aE963d6E545113C973"},"cmc_rank":4664,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.48437069406934,"volume_24h":125.86704847,"percent_change_1h":-0.44253607,"percent_change_24h":-2.88323878,"percent_change_7d":-15.99658405,"percent_change_30d":-28.29092484,"percent_change_60d":-55.35228653,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":5789,"name":"SaveToken","symbol":"SAVE","slug":"savetoken","num_market_pairs":1,"date_added":"2020-06-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc1eecf1f4af8eb9a2a19f6c26b434aa96ce859e1"},"cmc_rank":4665,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00010007577224,"volume_24h":125.47852221,"percent_change_1h":0.01656238,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":-0.1123504,"percent_change_60d":0.07632604,"percent_change_90d":-98.1842503,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5965,"name":"PowerBalt","symbol":"PWRB","slug":"powerbalt","num_market_pairs":2,"date_added":"2020-07-30T00:00:00.000Z","tags":[],"max_supply":3000000,"circulating_supply":0,"total_supply":250418,"platform":null,"cmc_rank":4666,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.13502619794185,"volume_24h":124.3959351,"percent_change_1h":-0.83582657,"percent_change_24h":-6.27886502,"percent_change_7d":-5.08527862,"percent_change_30d":62.05989619,"percent_change_60d":-1.44960127,"percent_change_90d":-15.25050882,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7482,"name":"McNetworkDefi","symbol":"MCN","slug":"mcnetwork","num_market_pairs":1,"date_added":"2020-10-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc047c42554c6495c85108ae8ee66fa4e3b88176d"},"cmc_rank":4667,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00403842449331,"volume_24h":123.54759048,"percent_change_1h":-0.7287921,"percent_change_24h":-6.79696554,"percent_change_7d":-7.50470335,"percent_change_30d":-19.91392365,"percent_change_60d":-33.77624711,"percent_change_90d":-33.91065221,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5052,"name":"Apple Network","symbol":"ANK","slug":"apple-network","num_market_pairs":2,"date_added":"2019-03-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c45b24359fb0e107a4eaa56bd0f2ce66c99a0e5"},"cmc_rank":4668,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00003697850169,"volume_24h":123.42028884,"percent_change_1h":-3.01121902,"percent_change_24h":-7.69801807,"percent_change_7d":-32.77344964,"percent_change_30d":-45.90998026,"percent_change_60d":-44.07898633,"percent_change_90d":-29.68436303,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7612,"name":"Yearn Finance Bit2","symbol":"YFB2","slug":"yearn-finance-bit2","num_market_pairs":1,"date_added":"2020-11-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5650,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x59e7b5db9be0bdd26fa048d39e01fee456ab674e"},"cmc_rank":4669,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.61349310024602,"volume_24h":121.1868986,"percent_change_1h":0.01656239,"percent_change_24h":0.25920093,"percent_change_7d":-9.94480606,"percent_change_30d":-7.90358707,"percent_change_60d":-89.51473039,"percent_change_90d":-39.02207452,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7488,"name":"ShareAt","symbol":"XAT","slug":"shareat","num_market_pairs":2,"date_added":"2020-10-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x01c8857057326B8f64DCb5cba6d802DcD132946e"},"cmc_rank":4670,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.16012123558338,"volume_24h":119.20545625,"percent_change_1h":0.01656239,"percent_change_24h":6.71116687,"percent_change_7d":-80.2407562,"percent_change_30d":-82.01966427,"percent_change_60d":-77.76596591,"percent_change_90d":-83.10522135,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8473,"name":"YieldNyan","symbol":"NYAN","slug":"yieldnyan","num_market_pairs":4,"date_added":"2021-02-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x45b07DF4FE00202dd31F2D95f6C06f3A029625D5"},"cmc_rank":4671,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0034875742432,"volume_24h":116.90221553,"percent_change_1h":-0.76880934,"percent_change_24h":-3.11233575,"percent_change_7d":-83.00583341,"percent_change_30d":-82.2501768,"percent_change_60d":-87.31782819,"percent_change_90d":-96.45743201,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8326,"name":"CURE Farm","symbol":"CURE","slug":"cure-farm","num_market_pairs":1,"date_added":"2021-01-25T00:00:00.000Z","tags":[],"max_supply":800000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x089a502032166e07ae83eb434c16790ca2fa4661"},"cmc_rank":4672,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":3.06475561720406,"volume_24h":115.96677358,"percent_change_1h":-0.7287921,"percent_change_24h":-7.00680016,"percent_change_7d":-7.71761188,"percent_change_30d":-15.1994755,"percent_change_60d":0.97641686,"percent_change_90d":7.19557484,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8230,"name":"AI Network","symbol":"AIN","slug":"ai-network","num_market_pairs":2,"date_added":"2021-01-11T00:00:00.000Z","tags":[],"max_supply":700000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3A810ff7211b40c4fA76205a14efe161615d0385"},"cmc_rank":4673,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.11926798461988,"volume_24h":113.41184768,"percent_change_1h":0.02973839,"percent_change_24h":-1.29868074,"percent_change_7d":-2.87724679,"percent_change_30d":-16.71320234,"percent_change_60d":-21.9647628,"percent_change_90d":52.55766468,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6489,"name":"Khipu Token","symbol":"KIP","slug":"khipu-token","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x64E65D352f6A2949463B3a7595911B61BBaFc63E"},"cmc_rank":4674,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00027020458505,"volume_24h":112.96797325,"percent_change_1h":0.01656239,"percent_change_24h":1.92929854,"percent_change_7d":-0.35115376,"percent_change_30d":-3.33260293,"percent_change_60d":-79.04624755,"percent_change_90d":-39.28170583,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7049,"name":"Etherpay","symbol":"ETHPY","slug":"etherpay","num_market_pairs":2,"date_added":"2020-09-14T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x601938988f0fdd937373ea185c33751462b1d194"},"cmc_rank":4675,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00071459095708,"volume_24h":112.53700208,"percent_change_1h":-0.19115728,"percent_change_24h":-3.74600708,"percent_change_7d":-37.69031241,"percent_change_30d":1.04626296,"percent_change_60d":-60.90898483,"percent_change_90d":-95.53307735,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8846,"name":"Fatfi Protocol","symbol":"FAT","slug":"fatfi-protocol","num_market_pairs":2,"date_added":"2021-03-17T00:00:00.000Z","tags":[],"max_supply":120000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x90e767a68a7d707b74d569c8e79f9bbb79b98a8b"},"cmc_rank":4676,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00455822004154,"volume_24h":112.21264719,"percent_change_1h":-5.29785543,"percent_change_24h":-13.52730503,"percent_change_7d":-68.70513615,"percent_change_30d":-48.94333217,"percent_change_60d":-79.7085256,"percent_change_90d":-90.84452795,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9717,"name":"TacoCat","symbol":"TACOCAT","slug":"tacocat","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xA8fcEe78B782eF97380326E90DF80D72f025f020"},"cmc_rank":4677,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":3.5711342e-7,"volume_24h":111.36492436,"percent_change_1h":-0.94463542,"percent_change_24h":-5.39223848,"percent_change_7d":-6.95834505,"percent_change_30d":-90.23631771,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6406,"name":"sBTC","symbol":"sBTC","slug":"softbtc","num_market_pairs":1,"date_added":"2020-08-09T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x309013d55fb0e8c17363bcc79f25d92f711a5802"},"cmc_rank":4678,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01387006415425,"volume_24h":110.6701468,"percent_change_1h":-0.7287921,"percent_change_24h":-7.10520127,"percent_change_7d":-7.17207795,"percent_change_30d":-14.76783082,"percent_change_60d":5.01508208,"percent_change_90d":17.99168082,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7530,"name":"Yearn Finance Red Moon","symbol":"YFRM","slug":"yearn-finance-red-moon","num_market_pairs":1,"date_added":"2020-10-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":9999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbE685C5E06866cfB94A4242E3DF8f2fa3E7c2b73"},"cmc_rank":4679,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.65446040672613,"volume_24h":109.09331751,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-7.28778374,"percent_change_60d":-94.23271082,"percent_change_90d":-38.62322681,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6874,"name":"SalmonSwap","symbol":"SAL","slug":"salmonswap","num_market_pairs":2,"date_added":"2020-09-03T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":1000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TXyrq6xE49dJhBGBYRH4pZzq9QdXNKWUQa"},"cmc_rank":4680,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.23695861536108,"volume_24h":104.71372251,"percent_change_1h":-0.39534524,"percent_change_24h":-5.50822687,"percent_change_7d":-5.24460735,"percent_change_30d":-17.84529482,"percent_change_60d":-17.52910476,"percent_change_90d":70.58794979,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8503,"name":"The Smokehouse","symbol":"SMOKE","slug":"the-smokehouse","num_market_pairs":2,"date_added":"2021-02-17T00:00:00.000Z","tags":["staking","yield-farming"],"max_supply":500000,"circulating_supply":0,"total_supply":345102.579687,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x5239fe1a8c0b6ece6ad6009d15315e02b1e7c4ea"},"cmc_rank":4681,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00328634747595,"volume_24h":104.30758966,"percent_change_1h":-1.01653831,"percent_change_24h":-2.89812667,"percent_change_7d":-85.22842472,"percent_change_30d":-34.48982534,"percent_change_60d":-88.80529752,"percent_change_90d":-98.3018134,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7895,"name":"Billibilli Inc tokenized stock FTX","symbol":"BILI","slug":"billibilli-inc-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4682,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":117.64,"volume_24h":104.255,"percent_change_1h":-0.13582343,"percent_change_24h":2.77377364,"percent_change_7d":5.5209221,"percent_change_30d":15.15270164,"percent_change_60d":12.21978441,"percent_change_90d":7.45832382,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5814,"name":"Rivermount","symbol":"RM","slug":"rivermount","num_market_pairs":2,"date_added":"2020-07-07T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5AB55ec290BeacAE98f54c3eB70860460B167C3C"},"cmc_rank":4683,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0020059889819,"volume_24h":101.67678738,"percent_change_1h":0.01655516,"percent_change_24h":0.67486444,"percent_change_7d":-5.05925129,"percent_change_30d":-43.85171853,"percent_change_60d":568.66669424,"percent_change_90d":-90.05904252,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5669,"name":"Electronero Pulse","symbol":"ETNXP","slug":"electronero-pulse","num_market_pairs":5,"date_added":"2020-06-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000045237440674700,"platform":null,"cmc_rank":4684,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000977333063,"volume_24h":100.82892459,"percent_change_1h":-1.42374892,"percent_change_24h":-5.912224,"percent_change_7d":-17.28663251,"percent_change_30d":-68.09612499,"percent_change_60d":-69.15890486,"percent_change_90d":-71.99418351,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6818,"name":"Popcorn","symbol":"CORN","slug":"popcorn","num_market_pairs":1,"date_added":"2020-09-01T00:00:00.000Z","tags":["memes"],"max_supply":2000000,"circulating_supply":0,"total_supply":2000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3080ec2a6960432f179c66d388099a48e82e2047"},"cmc_rank":4685,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.09536095000027,"volume_24h":100.44638073,"percent_change_1h":-0.68321744,"percent_change_24h":-7.61746321,"percent_change_7d":-7.66383851,"percent_change_30d":-13.91066523,"percent_change_60d":18.35718615,"percent_change_90d":28.06956289,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2911,"name":"ORS Group","symbol":"ORS","slug":"ors-group","num_market_pairs":1,"date_added":"2018-07-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":557670519.646,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xac2e58a06e6265f1cf5084ee58da68e5d75b49ca"},"cmc_rank":4686,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0055787,"volume_24h":98.33719708,"percent_change_1h":-3.24667441,"percent_change_24h":-1.05881101,"percent_change_7d":-2.53843466,"percent_change_30d":0.96463604,"percent_change_60d":-58.11157832,"percent_change_90d":-38.21627129,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8529,"name":"BeeSwap","symbol":"BEE","slug":"beeswap","num_market_pairs":1,"date_added":"2021-02-20T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2502,"name":"Heco","symbol":"HT","slug":"huobi-token","token_address":"0xB1F80844a1B84c61ab80CafD88B1f8c09f9342e1"},"cmc_rank":4687,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":1.008023974262,"volume_24h":98.04370408,"percent_change_1h":-0.0054272,"percent_change_24h":-0.00109879,"percent_change_7d":-8.40142589,"percent_change_30d":-36.25578499,"percent_change_60d":-51.12347864,"percent_change_90d":-81.90564426,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9152,"name":"Octree","symbol":"OAK","slug":"octree-oak","num_market_pairs":1,"date_added":"2021-04-07T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4e0f2fd3cada61d891c653a7fbbf2df7e2214757"},"cmc_rank":4688,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":8.45641499393789,"volume_24h":97.3003342,"percent_change_1h":-1.22220194,"percent_change_24h":-5.37053287,"percent_change_7d":-9.85397441,"percent_change_30d":-9.66982467,"percent_change_60d":-58.85857079,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8400,"name":"UniDexGas","symbol":"UNDG","slug":"unidexgas","num_market_pairs":1,"date_added":"2021-02-04T00:00:00.000Z","tags":[],"max_supply":10000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa5959e9412d27041194c3c3bcbe855face2864f7"},"cmc_rank":4689,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":49.67160316423641,"volume_24h":97.10766842,"percent_change_1h":-0.7287921,"percent_change_24h":-7.11690224,"percent_change_7d":-12.69963403,"percent_change_30d":-41.79540173,"percent_change_60d":-60.89425794,"percent_change_90d":-63.56451643,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8739,"name":"DeadSoul","symbol":"DSL","slug":"deadsoul","num_market_pairs":4,"date_added":"2021-03-09T00:00:00.000Z","tags":[],"max_supply":1051200000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x72feac4c0887c12db21ceb161533fd8467469e6b"},"cmc_rank":4690,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00927091653977,"volume_24h":96.98886168,"percent_change_1h":-0.89084887,"percent_change_24h":-14.61171318,"percent_change_7d":-75.6473453,"percent_change_30d":-57.84709567,"percent_change_60d":-83.41779083,"percent_change_90d":-92.51042819,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9165,"name":"Magic Balancer","symbol":"MGB","slug":"magic-balancer","num_market_pairs":1,"date_added":"2021-04-08T00:00:00.000Z","tags":[],"max_supply":300000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf78839b9e972cf15014843a7ca5ebf1e321a284c"},"cmc_rank":4691,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.79733664037769,"volume_24h":96.15425144,"percent_change_1h":-1.22220194,"percent_change_24h":5.93300424,"percent_change_7d":-63.75027244,"percent_change_30d":-61.5083631,"percent_change_60d":-73.09714547,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":7680,"name":"Sav3Token","symbol":"SAV3","slug":"sav3token","num_market_pairs":1,"date_added":"2020-11-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":26734226,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6e10aacb89a28d6fa0fe68790777fec7e7f01890"},"cmc_rank":4692,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04572080855077,"volume_24h":95.76775294,"percent_change_1h":-0.74989768,"percent_change_24h":-7.05566156,"percent_change_7d":-11.14513365,"percent_change_30d":-27.14657616,"percent_change_60d":-30.52372386,"percent_change_90d":-18.29131272,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5512,"name":"BLOCKIDCOIN","symbol":"BID","slug":"blockidcoin","num_market_pairs":1,"date_added":"2020-04-27T00:00:00.000Z","tags":[],"max_supply":60000000,"circulating_supply":0,"total_supply":60000000,"platform":null,"cmc_rank":4693,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":2.74121075108527,"volume_24h":95.53582122,"percent_change_1h":-0.71617655,"percent_change_24h":-36.97327619,"percent_change_7d":-42.50698791,"percent_change_30d":-51.22829779,"percent_change_60d":-90.1796298,"percent_change_90d":41753.2446332,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4100,"name":"qiibee","symbol":"QBX","slug":"qiibee","num_market_pairs":1,"date_added":"2019-07-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1380392157,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2467aa6b5a2351416fd4c3def8462d841feeecec"},"cmc_rank":4694,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00767436685412,"volume_24h":95.01597057,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":3.62214918,"percent_change_60d":-39.42134587,"percent_change_90d":-7.93513712,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8770,"name":"Astronaut","symbol":"NAUT","slug":"astronaut","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x05b339b0a346bf01f851dde47a5d485c34fe220c"},"cmc_rank":4695,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.83025125184097,"volume_24h":93.84020096,"percent_change_1h":-0.94463478,"percent_change_24h":4.43973204,"percent_change_7d":-61.36362294,"percent_change_30d":-59.08989589,"percent_change_60d":-67.97016325,"percent_change_90d":-9.39209626,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7275,"name":"Yearn Finance Ecosystem","symbol":"YFIEC","slug":"yearn-finance-ecosystem","num_market_pairs":1,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":25000,"circulating_supply":0,"total_supply":25000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e6e152d29053b6337e434bc9be17504170f8a5b"},"cmc_rank":4696,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.96662583894263,"volume_24h":92.43895084,"percent_change_1h":-0.7287921,"percent_change_24h":-6.48964571,"percent_change_7d":-9.97192211,"percent_change_30d":-18.60755571,"percent_change_60d":-49.5268542,"percent_change_90d":-42.31601535,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8832,"name":"AlgoVest","symbol":"AVS","slug":"algovest","num_market_pairs":3,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94d916873b22c9c1b53695f1c002f78537b9b3b2"},"cmc_rank":4697,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.28380987625984,"volume_24h":92.40773791,"percent_change_1h":-0.18224974,"percent_change_24h":-24.2412346,"percent_change_7d":43.18313932,"percent_change_30d":-18.10645559,"percent_change_60d":-47.51562297,"percent_change_90d":-53.9425755,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8810,"name":"Haze Finance","symbol":"HAZE","slug":"haze-finance","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x78832bd03078fb75a72d72fbf567ba90b6dab317"},"cmc_rank":4698,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.24563912705744,"volume_24h":90.7951252,"percent_change_1h":-1.07886283,"percent_change_24h":-5.54841835,"percent_change_7d":-18.13782799,"percent_change_30d":-22.76705637,"percent_change_60d":-71.12939322,"percent_change_90d":-96.17729159,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8817,"name":"The Gemstone","symbol":"GST","slug":"the-gemstone","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":15000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x444a0e0c139cac67e8f9be945c6dfe01a2766ed1"},"cmc_rank":4699,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00329018679991,"volume_24h":90.02877192,"percent_change_1h":-1.03257767,"percent_change_24h":-6.30468941,"percent_change_7d":-5.63832032,"percent_change_30d":-12.16273587,"percent_change_60d":-81.57543989,"percent_change_90d":-93.81168923,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8269,"name":"YFTether","symbol":"YFTE","slug":"yftether","num_market_pairs":1,"date_added":"2021-01-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94f31ac896c9823d81cf9c2c93feceed4923218f"},"cmc_rank":4700,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":23.91423083273999,"volume_24h":88.22873726,"percent_change_1h":-0.7287921,"percent_change_24h":-7.08448166,"percent_change_7d":-7.94809203,"percent_change_30d":-42.28667621,"percent_change_60d":-65.70836889,"percent_change_90d":-69.98755588,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4802,"name":"Xeonbit Token","symbol":"XNS","slug":"xeonbit-token","num_market_pairs":2,"date_added":"2019-10-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79c71d3436f39ce382d0f58f1b011d88100b9d91"},"cmc_rank":4701,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0158720174772,"volume_24h":87.29609612,"percent_change_1h":0.01656239,"percent_change_24h":-0.08427819,"percent_change_7d":44.52249526,"percent_change_30d":12.32403025,"percent_change_60d":1.43216584,"percent_change_90d":36.37388022,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8306,"name":"Typhoon Cash","symbol":"PHOON","slug":"typhoon-cash","num_market_pairs":1,"date_added":"2021-01-22T00:00:00.000Z","tags":["privacy"],"max_supply":30000,"circulating_supply":0,"total_supply":30000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x79256db1bdb6259315a1a3d7dd237f69cadfd8fc"},"cmc_rank":4702,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":7.64105883560459,"volume_24h":85.26678864,"percent_change_1h":0.01656239,"percent_change_24h":-1.63456302,"percent_change_7d":20.41527352,"percent_change_30d":-24.30172629,"percent_change_60d":-1.51750386,"percent_change_90d":-10.40042132,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":8693,"name":"Slime Finance","symbol":"SLME","slug":"slime-finance","num_market_pairs":2,"date_added":"2021-03-04T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x4fcfa6cc8914ab455b5b33df916d90bfe70b6ab1"},"cmc_rank":4703,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.058854261701,"volume_24h":85.02899483,"percent_change_1h":-0.61886582,"percent_change_24h":-4.52996831,"percent_change_7d":-51.68012608,"percent_change_30d":-50.64418683,"percent_change_60d":-98.32294168,"percent_change_90d":-99.49479769,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5529,"name":"ASYAGRO","symbol":"ASY","slug":"asyagro","num_market_pairs":1,"date_added":"2020-05-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":7499999000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x017b584acfd16d767541ae9e80cdc702f4527b0b"},"cmc_rank":4704,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00664279058017,"volume_24h":84.52050752,"percent_change_1h":0.01656239,"percent_change_24h":0.17547718,"percent_change_7d":24.94815497,"percent_change_30d":-52.09638482,"percent_change_60d":-89.90620793,"percent_change_90d":-83.31702264,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7629,"name":"YFIII","symbol":"YFIII","slug":"yfiii","num_market_pairs":2,"date_added":"2020-11-10T00:00:00.000Z","tags":["ethereum"],"max_supply":20000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x649eBF73043Ffcc70A59855ecd8a568FD996415a"},"cmc_rank":4705,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.75359918138148,"volume_24h":82.42136682,"percent_change_1h":0.01656239,"percent_change_24h":-44.42120225,"percent_change_7d":-90.84287302,"percent_change_30d":-10.72518772,"percent_change_60d":-94.05501704,"percent_change_90d":-94.28284663,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8889,"name":"Oracle Top 5 Tokens Index","symbol":"ORCL5","slug":"oracle-top-5","num_market_pairs":1,"date_added":"2021-03-19T00:00:00.000Z","tags":["asset-backed-coin","defi-index","synthetics"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd6cb2adf47655b1babddc214d79257348cbc39a7"},"cmc_rank":4706,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":9.06596537183258,"volume_24h":82.00317944,"percent_change_1h":-0.7287921,"percent_change_24h":-7.16113893,"percent_change_7d":-6.03732142,"percent_change_30d":-29.40010756,"percent_change_60d":-52.80045039,"percent_change_90d":-47.75910697,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7277,"name":"BigdataCash","symbol":"BDCASH","slug":"bigdatacash","num_market_pairs":2,"date_added":"2020-10-02T00:00:00.000Z","tags":[],"max_supply":15000000,"circulating_supply":0,"total_supply":1272094.14,"platform":null,"cmc_rank":4707,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01534873370825,"volume_24h":79.6591065,"percent_change_1h":1.70538012,"percent_change_24h":6.30116736,"percent_change_7d":-37.17234767,"percent_change_30d":-24.63843696,"percent_change_60d":-38.25577958,"percent_change_90d":84.12972576,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7880,"name":"YFIDapp","symbol":"YFID","slug":"yfidapp","num_market_pairs":3,"date_added":"2020-12-07T00:00:00.000Z","tags":[],"max_supply":100000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61266424B904d65cEb2945a1413Ac322185187D5"},"cmc_rank":4708,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.25270331575781,"volume_24h":77.04448153,"percent_change_1h":0.02094762,"percent_change_24h":4.89142,"percent_change_7d":8.36076168,"percent_change_30d":181.52210591,"percent_change_60d":246.98038211,"percent_change_90d":865.67334504,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8224,"name":"Dequant","symbol":"DEQ","slug":"dequant","num_market_pairs":1,"date_added":"2021-01-09T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4709,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.03398648178255,"volume_24h":76.35191039,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-2.2983174,"percent_change_30d":-38.40294104,"percent_change_60d":-84.50442379,"percent_change_90d":-80.84556544,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":8550,"name":"Swaprol","symbol":"SWPRL","slug":"swaprol","num_market_pairs":3,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":90000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xe171e4b490636799849012ed8db7e162e5073ee4"},"cmc_rank":4710,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00076272206812,"volume_24h":72.80078687,"percent_change_1h":0.0161849,"percent_change_24h":-22.45077816,"percent_change_7d":52.46713638,"percent_change_30d":-30.32667605,"percent_change_60d":-48.78982846,"percent_change_90d":-89.86637134,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9136,"name":"EURxb","symbol":"EURXB","slug":"eurxb","num_market_pairs":1,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":100016737,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0beAD9a1bcc1b84D06E3f2df67E3549Fd55aB054"},"cmc_rank":4711,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.20650480892624,"volume_24h":72.68758952,"percent_change_1h":0.02094762,"percent_change_24h":0.02421797,"percent_change_7d":-0.27482772,"percent_change_30d":-1.05280367,"percent_change_60d":0.52553395,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8774,"name":"FlourMix","symbol":"FLO","slug":"flourmix","num_market_pairs":2,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":300000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2263bf3c00787a7cfa17aef830261d1fe342fd5b"},"cmc_rank":4712,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02537280871151,"volume_24h":72.29580916,"percent_change_1h":-0.94463478,"percent_change_24h":-5.74898359,"percent_change_7d":-92.11504062,"percent_change_30d":-37.48159644,"percent_change_60d":-93.40506851,"percent_change_90d":-96.94867561,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6026,"name":"All.me","symbol":"ME","slug":"all-me","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x76574c7b61b07ba14eace42e60cc73a08038da85"},"cmc_rank":4713,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00474416371147,"volume_24h":69.21661868,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-28.78839574,"percent_change_30d":-48.75403283,"percent_change_60d":-65.65119076,"percent_change_90d":-68.12748844,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3238,"name":"ABCC Token","symbol":"AT","slug":"abcc-token","num_market_pairs":1,"date_added":"2018-08-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":61556250,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbf8fb919a8bbf28e590852aef2d284494ebc0657"},"cmc_rank":4714,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04103106661824,"volume_24h":67.65899792,"percent_change_1h":0.01656239,"percent_change_24h":122.91904763,"percent_change_7d":122.86600858,"percent_change_30d":190.45344919,"percent_change_60d":266.31687822,"percent_change_90d":238.38971749,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4892,"name":"Marshal Lion Group Coin","symbol":"MLGC","slug":"marshal-lion-group-coin","num_market_pairs":1,"date_added":"2019-12-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":120000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4534492034a2cd3eab34c8f357cd139c95b09f52"},"cmc_rank":4715,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":3.28442103101795,"volume_24h":67.33464543,"percent_change_1h":-0.83582657,"percent_change_24h":89.16377366,"percent_change_7d":805.51647485,"percent_change_30d":810.15116449,"percent_change_60d":494.55919281,"percent_change_90d":451.63962313,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8729,"name":"Unique Photo","symbol":"FOTO","slug":"unique-photo","num_market_pairs":1,"date_added":"2021-03-08T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf6ea0e60cee427b90aa36f327ee61d1d4cabc49f"},"cmc_rank":4716,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02207985482818,"volume_24h":66.24123387,"percent_change_1h":-0.7287921,"percent_change_24h":-7.3835496,"percent_change_7d":-22.18375152,"percent_change_30d":-61.576641,"percent_change_60d":-80.07448557,"percent_change_90d":-90.51981947,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6575,"name":"Tacos","symbol":"TACO","slug":"tacos","num_market_pairs":1,"date_added":"2020-08-13T00:00:00.000Z","tags":[],"max_supply":15459902.152965197,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x00D1793D7C3aAE506257Ba985b34C76AaF642557"},"cmc_rank":4717,"last_updated":"2021-06-18T15:35:06.000Z","quote":{"USD":{"price":0.140053475128,"volume_24h":65.67022217,"percent_change_1h":-0.68321744,"percent_change_24h":-7.12396987,"percent_change_7d":-10.80029787,"percent_change_30d":-48.45717261,"percent_change_60d":43.697511,"percent_change_90d":46.59839418,"market_cap":0,"last_updated":"2021-06-18T15:35:06.000Z"}}},{"id":7760,"name":"Komet","symbol":"KOMET","slug":"komet","num_market_pairs":1,"date_added":"2020-11-24T00:00:00.000Z","tags":[],"max_supply":30000,"circulating_supply":0,"total_supply":30000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6cfb6df56bbdb00226aeffcdb2cd1fe8da1abda7"},"cmc_rank":4718,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":36.48982480068741,"volume_24h":65.50720247,"percent_change_1h":-0.7287921,"percent_change_24h":-7.05926934,"percent_change_7d":-8.0351668,"percent_change_30d":-29.34440457,"percent_change_60d":-30.85112795,"percent_change_90d":-38.55028371,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1803,"name":"PeepCoin","symbol":"PCN","slug":"peepcoin","num_market_pairs":3,"date_added":"2017-07-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":181734417411.013,"platform":null,"cmc_rank":4719,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000215585292,"volume_24h":64.67559183,"percent_change_1h":-0.73585045,"percent_change_24h":-98.36043536,"percent_change_7d":-25.52955709,"percent_change_30d":-29.41524236,"percent_change_60d":44.70701359,"percent_change_90d":81.25261374,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8600,"name":"Gadoshi","symbol":"GADOSHI","slug":"gadoshi","num_market_pairs":1,"date_added":"2021-02-25T00:00:00.000Z","tags":[],"max_supply":730693539,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x619b20c554df4f915173a0f4f34c82e6c2cd944d"},"cmc_rank":4720,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00010965424242,"volume_24h":62.35820434,"percent_change_1h":-1.03257767,"percent_change_24h":-5.60876123,"percent_change_7d":-5.43324873,"percent_change_30d":-1.81320761,"percent_change_60d":-48.98451276,"percent_change_90d":-34.56542179,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8303,"name":"Pokeball","symbol":"POKE","slug":"pokeball","num_market_pairs":1,"date_added":"2021-01-21T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":4965992,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcdad3683335a4a96d2c437dd4513b061e4aec4ff"},"cmc_rank":4721,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.04906255370974,"volume_24h":62.34143848,"percent_change_1h":-4.74344406,"percent_change_24h":-8.07578191,"percent_change_7d":-31.42061513,"percent_change_30d":-60.04974342,"percent_change_60d":-52.07387251,"percent_change_90d":-67.8192797,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9059,"name":"Mero","symbol":"MERO","slug":"mero","num_market_pairs":1,"date_added":"2021-04-01T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x476da763fb6d22b8465f7886d2d652a428a93984"},"cmc_rank":4722,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00002112024994,"volume_24h":61.92512481,"percent_change_1h":-6.69885548,"percent_change_24h":-19.59862239,"percent_change_7d":-92.40732928,"percent_change_30d":-95.25823724,"percent_change_60d":-98.69054715,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3939,"name":"Tronipay","symbol":"TRP","slug":"tronipay","num_market_pairs":2,"date_added":"2019-05-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":46311853,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9b1e1fc958b83e801d1342f9f9ba7da3a55ba1ef"},"cmc_rank":4723,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00109648999276,"volume_24h":61.03376592,"percent_change_1h":-0.71615244,"percent_change_24h":-7.76694024,"percent_change_7d":-1.71928116,"percent_change_30d":-8.83510899,"percent_change_60d":-30.97730577,"percent_change_90d":-26.56783994,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8781,"name":"Soju Finance","symbol":"SOJU","slug":"soju-finance","num_market_pairs":2,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x7523403D003BD8a89bF770aA68D15C4db1b5608B"},"cmc_rank":4724,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00338666487471,"volume_24h":60.94954189,"percent_change_1h":-0.0591688,"percent_change_24h":-2.56686467,"percent_change_7d":-62.32245926,"percent_change_30d":-60.63056957,"percent_change_60d":-88.52529241,"percent_change_90d":-88.39184587,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6600,"name":"Bitalgo","symbol":"ALG","slug":"bitalgo","num_market_pairs":1,"date_added":"2020-08-19T00:00:00.000Z","tags":[],"max_supply":3651212,"circulating_supply":0,"total_supply":3651212,"platform":null,"cmc_rank":4725,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.02001515444792,"volume_24h":60.88265722,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":-66.7041168,"percent_change_60d":-83.32061233,"percent_change_90d":-83.35562772,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5518,"name":"Torex","symbol":"TOR","slug":"torex","num_market_pairs":2,"date_added":"2020-04-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9ea20fbfaa44efbc60c6728fcdba17f01b7e04fe"},"cmc_rank":4726,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0287433825558,"volume_24h":60.8700192,"percent_change_1h":-0.7069934,"percent_change_24h":-3.17439405,"percent_change_7d":-1.78770888,"percent_change_30d":-38.33092186,"percent_change_60d":-59.4347154,"percent_change_90d":-7.61193137,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8533,"name":"Crow Finance","symbol":"CROW","slug":"crow-finance","num_market_pairs":1,"date_added":"2021-02-20T00:00:00.000Z","tags":[],"max_supply":20962,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xcc2e12a9b5b75360c6fbf23b584c275d52cddb0e"},"cmc_rank":4727,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":36.94587434376342,"volume_24h":60.32953684,"percent_change_1h":0.00268373,"percent_change_24h":-4.38392776,"percent_change_7d":-31.5819628,"percent_change_30d":-49.42798928,"percent_change_60d":-88.13462227,"percent_change_90d":-87.61271158,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":9571,"name":"Mirror Farm","symbol":"MOR","slug":"mirror-farm","num_market_pairs":1,"date_added":"2021-05-04T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x85e5682cc4513358f765cb8df98f1dd140c6cf86"},"cmc_rank":4728,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00045984768131,"volume_24h":59.44432473,"percent_change_1h":-0.94463478,"percent_change_24h":-5.42982369,"percent_change_7d":-6.64942494,"percent_change_30d":-4.59776414,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3026,"name":"IOV BlockChain","symbol":"IOV","slug":"iov-blockchain","num_market_pairs":1,"date_added":"2018-07-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e69d0a2bbb30abcb7e5cfea0e4fde19c00a8d47"},"cmc_rank":4729,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0002538249114,"volume_24h":57.16639324,"percent_change_1h":-9.52608355,"percent_change_24h":-5.28228363,"percent_change_7d":-4.97508925,"percent_change_30d":22.62149745,"percent_change_60d":-21.33316301,"percent_change_90d":-12.30383682,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4773,"name":"PocketNode","symbol":"NODE","slug":"pocketnode","num_market_pairs":2,"date_added":"2020-03-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x435d664F72D6F194ef67d63B5f3936650187b131"},"cmc_rank":4730,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00001089282375,"volume_24h":55.27049649,"percent_change_1h":-0.67170343,"percent_change_24h":-5.86997298,"percent_change_7d":-44.52844191,"percent_change_30d":-45.90487894,"percent_change_60d":-77.84016569,"percent_change_90d":-63.68130777,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7782,"name":"Ethanol","symbol":"ENOL","slug":"ethanol","num_market_pairs":1,"date_added":"2020-11-25T00:00:00.000Z","tags":["ethereum"],"max_supply":10000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x63D0eEa1D7C0d1e89d7e665708d7e8997C0a9eD6"},"cmc_rank":4731,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":18.25098352947739,"volume_24h":54.61235981,"percent_change_1h":-0.68321744,"percent_change_24h":-7.08410589,"percent_change_7d":-11.48853189,"percent_change_30d":-25.22572207,"percent_change_60d":-82.24098425,"percent_change_90d":-85.23056936,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6918,"name":"Foresight","symbol":"FORS","slug":"foresight","num_market_pairs":3,"date_added":"2020-09-07T00:00:00.000Z","tags":["insurance"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb1EC548F296270BC96B8A1b3b3C8F3f04b494215"},"cmc_rank":4732,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01767764351605,"volume_24h":54.30162849,"percent_change_1h":-0.69531239,"percent_change_24h":-6.56567621,"percent_change_7d":-6.58725122,"percent_change_30d":2.18094373,"percent_change_60d":-18.19186352,"percent_change_90d":-17.54416561,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5599,"name":"XTRM COIN","symbol":"XTRM","slug":"xtrm-coin","num_market_pairs":2,"date_added":"2020-06-17T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":4733,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0162424541262,"volume_24h":53.24804625,"percent_change_1h":3.89923829,"percent_change_24h":-4.3762275,"percent_change_7d":2.71647683,"percent_change_30d":-53.72471583,"percent_change_60d":-69.05289196,"percent_change_90d":460.1468709,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8815,"name":"Shadetech","symbol":"SHD","slug":"shadetech","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8a8221628361fa25294a83a172dd4f0133207b37"},"cmc_rank":4734,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":1.07245616307759,"volume_24h":52.54451672,"percent_change_1h":-0.68321744,"percent_change_24h":-7.22755082,"percent_change_7d":-8.32431331,"percent_change_30d":-15.68486567,"percent_change_60d":2.09229708,"percent_change_90d":-28.69729997,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5803,"name":"BitCherry","symbol":"BCHC","slug":"bitcherry","num_market_pairs":1,"date_added":"2020-07-03T00:00:00.000Z","tags":["sha-256","platform"],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2ab05b915c30093679165bcdba9c26d8cd8bee99"},"cmc_rank":4735,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00800665431571,"volume_24h":51.81297868,"percent_change_1h":0.02094762,"percent_change_24h":40.42144215,"percent_change_7d":0.03447841,"percent_change_30d":13.92651704,"percent_change_60d":-20.06554605,"percent_change_90d":-43.87499211,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2255,"name":"Social Send","symbol":"SEND","slug":"social-send","num_market_pairs":1,"date_added":"2017-12-06T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":0,"total_supply":54317038.65394,"platform":null,"cmc_rank":4736,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00617603808737,"volume_24h":51.80292512,"percent_change_1h":-0.71617655,"percent_change_24h":-17.9988651,"percent_change_7d":-16.57385309,"percent_change_30d":-27.79986307,"percent_change_60d":-53.42093661,"percent_change_90d":-68.27938466,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5955,"name":"FME","symbol":"FME","slug":"fme","num_market_pairs":3,"date_added":"2020-07-29T00:00:00.000Z","tags":[],"max_supply":600000000,"circulating_supply":0,"total_supply":90000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x947938339bf61c84669e303bc39c794d65a525d0"},"cmc_rank":4737,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00082068206736,"volume_24h":51.26146809,"percent_change_1h":0.02094762,"percent_change_24h":-7.55930296,"percent_change_7d":-24.67867384,"percent_change_30d":-40.22250131,"percent_change_60d":-52.71075047,"percent_change_90d":-96.72710438,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3354,"name":"TRONCLASSIC","symbol":"TRXC","slug":"tronclassic","num_market_pairs":2,"date_added":"2018-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xad5fe5b0b8ec8ff4565204990e4405b2da117d8e"},"cmc_rank":4738,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00036543879447,"volume_24h":51.16143123,"percent_change_1h":-0.74075083,"percent_change_24h":76.61747573,"percent_change_7d":85.35317133,"percent_change_30d":83.24568655,"percent_change_60d":1616.69222996,"percent_change_90d":1864.2549953,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6602,"name":"XFUEL","symbol":"XFUEL","slug":"xfuel","num_market_pairs":1,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":650000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4739,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00255812228471,"volume_24h":51.16244569,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-13.61197805,"percent_change_30d":-23.24285246,"percent_change_60d":-22.82758729,"percent_change_90d":114.81801338,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7518,"name":"Voice Token","symbol":"VOICE","slug":"nix-bridge-token","num_market_pairs":1,"date_added":"2020-10-26T00:00:00.000Z","tags":["ethereum"],"max_supply":44613,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e2364966267B5D7D2cE6CD9A9B5bD19d9C7C6A9"},"cmc_rank":4740,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":48.84780025319375,"volume_24h":48.21711714,"percent_change_1h":-0.7287921,"percent_change_24h":-7.0449554,"percent_change_7d":-14.84961794,"percent_change_30d":-33.96993629,"percent_change_60d":-49.4625851,"percent_change_90d":-41.86067953,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7650,"name":"LIQUID","symbol":"LIQUID","slug":"liquidefi","num_market_pairs":1,"date_added":"2020-11-11T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x72ca0501427bb8f089c1c4f767cb17d017e803a9"},"cmc_rank":4741,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":21.55414263528975,"volume_24h":46.96349842,"percent_change_1h":-0.7287921,"percent_change_24h":-7.11848439,"percent_change_7d":-10.22818519,"percent_change_30d":-27.41489438,"percent_change_60d":-66.77042194,"percent_change_90d":-30.96313985,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8471,"name":"YieldPanda Finance","symbol":"yPANDA","slug":"yieldpanda-finance","num_market_pairs":1,"date_added":"2021-02-14T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9806aec346064183b5ce441313231dff89811f7a"},"cmc_rank":4742,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00156419818079,"volume_24h":45.70443304,"percent_change_1h":-0.94463478,"percent_change_24h":-5.57033159,"percent_change_7d":-11.43409384,"percent_change_30d":-7.72192299,"percent_change_60d":-73.48576847,"percent_change_90d":-89.77521595,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7831,"name":"Narwhalswap","symbol":"NAR","slug":"narwhalswap","num_market_pairs":2,"date_added":"2020-12-01T00:00:00.000Z","tags":["binance-smart-chain"],"max_supply":21000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xa1303e6199b319a891b79685f0537d289af1fc83"},"cmc_rank":4743,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.11864348245673,"volume_24h":44.92980968,"percent_change_1h":-0.97875906,"percent_change_24h":-12.20814932,"percent_change_7d":-64.10174557,"percent_change_30d":-61.99670026,"percent_change_60d":-70.13250647,"percent_change_90d":-67.59599984,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5320,"name":"Bonorum","symbol":"BONO","slug":"bonorum","num_market_pairs":2,"date_added":"2020-03-16T00:00:00.000Z","tags":[],"max_supply":35000000,"circulating_supply":0,"total_supply":722539.506421,"platform":null,"cmc_rank":4744,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":1.09534761073159,"volume_24h":43.62778886,"percent_change_1h":-0.67326375,"percent_change_24h":-5.72408377,"percent_change_7d":-1.20178091,"percent_change_30d":-60.09898344,"percent_change_60d":-95.95030659,"percent_change_90d":-96.22497389,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8286,"name":"Excavo Finance","symbol":"CAVO","slug":"excavo-finance","num_market_pairs":1,"date_added":"2021-01-19T00:00:00.000Z","tags":[],"max_supply":25000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x24ea9c1cfd77a8db3fb707f967309cf013cc1078"},"cmc_rank":4745,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":150.113658359415,"volume_24h":43.53296092,"percent_change_1h":0.01656239,"percent_change_24h":-0.02493111,"percent_change_7d":-18.90448006,"percent_change_30d":-53.17670028,"percent_change_60d":-46.53244048,"percent_change_90d":-44.40212406,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5904,"name":"BLOCKCLOUT","symbol":"CLOUT","slug":"blockclout","num_market_pairs":2,"date_added":"2020-07-22T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78"},"cmc_rank":4746,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00016697509675,"volume_24h":43.13198034,"percent_change_1h":-0.68305381,"percent_change_24h":-7.58726019,"percent_change_7d":-7.82026445,"percent_change_30d":-15.16949215,"percent_change_60d":-21.85771682,"percent_change_90d":-43.8776962,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7794,"name":"YFI3.money","symbol":"YFI3","slug":"yfi3-money","num_market_pairs":1,"date_added":"2020-11-26T00:00:00.000Z","tags":[],"max_supply":40000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x09843b9137fc5935b7f3832152f9074db5d2d1ee"},"cmc_rank":4747,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":1.22991947358179,"volume_24h":42.56751298,"percent_change_1h":-0.66235476,"percent_change_24h":-6.90232821,"percent_change_7d":209.09943769,"percent_change_30d":52.70172703,"percent_change_60d":-42.22306894,"percent_change_90d":-59.6600817,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":6722,"name":"Dextrust","symbol":"DETS","slug":"dextrust","num_market_pairs":1,"date_added":"2020-08-27T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd379700999f4805ce80aa32db46a94df64561108"},"cmc_rank":4748,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.04895127059256,"volume_24h":42.42448824,"percent_change_1h":-0.7287921,"percent_change_24h":-7.03852136,"percent_change_7d":-7.71055826,"percent_change_30d":-19.28867843,"percent_change_60d":-2.91099983,"percent_change_90d":8.49749246,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8913,"name":"DaftCoin","symbol":"DAFT","slug":"daftcoin","num_market_pairs":1,"date_added":"2021-03-22T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x8e83eb3cc2585b9648687c3d1d9c7a2d17448772"},"cmc_rank":4749,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00476671000976,"volume_24h":41.09809013,"percent_change_1h":-0.94463478,"percent_change_24h":-5.8802494,"percent_change_7d":-25.47445897,"percent_change_30d":-7.7936113,"percent_change_60d":-69.58853298,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7099,"name":"Exchange Payment Coin","symbol":"EXP","slug":"exchange-payment-coin","num_market_pairs":1,"date_added":"2020-09-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5330A5805b9Db68EbCF5247BbC9097163c1c2442"},"cmc_rank":4750,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00127808297974,"volume_24h":39.75006324,"percent_change_1h":0.03326598,"percent_change_24h":-0.2770861,"percent_change_7d":-24.21093254,"percent_change_30d":-57.29549123,"percent_change_60d":-47.2926069,"percent_change_90d":50.84050181,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5102,"name":"Enzo","symbol":"NZO","slug":"enzo","num_market_pairs":2,"date_added":"2020-01-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94eea9a484f0bae03d19623cfe389e2cba56b72f"},"cmc_rank":4751,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.25041931982373,"volume_24h":39.56914472,"percent_change_1h":-0.94636425,"percent_change_24h":-7.51660123,"percent_change_7d":-8.19225614,"percent_change_30d":-16.69056941,"percent_change_60d":4.8852463,"percent_change_90d":21.39584021,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5935,"name":"Karma DAO","symbol":"KARMA","slug":"karma-dao","num_market_pairs":2,"date_added":"2020-07-28T00:00:00.000Z","tags":["social-money"],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdfe691F37b6264a90Ff507EB359C45d55037951C"},"cmc_rank":4752,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.02014677886478,"volume_24h":38.7446887,"percent_change_1h":-14.59331468,"percent_change_24h":-20.73995497,"percent_change_7d":-34.6413088,"percent_change_30d":25.67176226,"percent_change_60d":-35.08406261,"percent_change_90d":-33.82949301,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4983,"name":"Demeter Chain","symbol":"DMTC","slug":"demeter-chain","num_market_pairs":1,"date_added":"2019-11-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3be6e7bf2cd8e1a0a95597e72ca6d3709bbeff76"},"cmc_rank":4753,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.05847136650762,"volume_24h":37.99929576,"percent_change_1h":-0.73878264,"percent_change_24h":-6.35373352,"percent_change_7d":-44.76689905,"percent_change_30d":-6.5036576,"percent_change_60d":-29.22868085,"percent_change_90d":-48.31446064,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4020,"name":"USDQ","symbol":"USDQ","slug":"usdq","num_market_pairs":1,"date_added":"2019-06-18T00:00:00.000Z","tags":["stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":0,"total_supply":5460287.89115656,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4954db6391f4feb5468b6b943d4935353596aec9"},"cmc_rank":4754,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":1.19098982946209,"volume_24h":37.62660364,"percent_change_1h":-16.17962841,"percent_change_24h":-20.04030209,"percent_change_7d":-23.6916968,"percent_change_30d":18.87510044,"percent_change_60d":6.3574541,"percent_change_90d":-34.4351895,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5725,"name":"Bitsonic","symbol":"BSC","slug":"bitsonic","num_market_pairs":32,"date_added":"2020-06-22T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe541504417670fb76b612b41b4392d967a1956c7"},"cmc_rank":4755,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00279025469554,"volume_24h":37.38968666,"percent_change_1h":0.98543653,"percent_change_24h":-4.21559347,"percent_change_7d":3.48130484,"percent_change_30d":-71.37364266,"percent_change_60d":-79.12597162,"percent_change_90d":-83.07969846,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7995,"name":"Trinity Protocol","symbol":"TRI","slug":"trinity-protocol","num_market_pairs":1,"date_added":"2020-12-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc299004a310303d1c0005cb14c70ccc02863924d"},"cmc_rank":4756,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01207287262821,"volume_24h":36.54672629,"percent_change_1h":-0.68321744,"percent_change_24h":-7.08308366,"percent_change_7d":-8.68213705,"percent_change_30d":-16.67591332,"percent_change_60d":-15.25186874,"percent_change_90d":3.69641716,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7633,"name":"wormhole.finance","symbol":"WHOLE","slug":"wormhole-finance","num_market_pairs":1,"date_added":"2020-11-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":92877,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe6179bb571d2d69837be731da88c76e377ec4738"},"cmc_rank":4757,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.37257233276919,"volume_24h":36.38506436,"percent_change_1h":-0.7287921,"percent_change_24h":-7.09427078,"percent_change_7d":-7.9771719,"percent_change_30d":-15.01668361,"percent_change_60d":1.74176013,"percent_change_90d":15.33121255,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8040,"name":"R34P","symbol":"R34P","slug":"r34p","num_market_pairs":1,"date_added":"2020-12-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcaeaf8381d4b20b43afa42061d6f80319a8881f6"},"cmc_rank":4758,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":3.7883575137436,"volume_24h":35.81993592,"percent_change_1h":-0.68321744,"percent_change_24h":-7.08455294,"percent_change_7d":0.77434458,"percent_change_30d":-24.73693388,"percent_change_60d":-65.13734856,"percent_change_90d":-79.54076412,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5219,"name":"USD Bancor","symbol":"USDB","slug":"usd-bancor","num_market_pairs":1,"date_added":"2021-03-25T00:00:00.000Z","tags":["decentralized-exchange","stablecoin"],"max_supply":null,"circulating_supply":0,"total_supply":79316.566815,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x309627af60f0926daa6041b8279484312f2bf060"},"cmc_rank":4759,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.62036933376013,"volume_24h":35.69508072,"percent_change_1h":-0.51139044,"percent_change_24h":-7.18440195,"percent_change_7d":-8.36456621,"percent_change_30d":9.22980652,"percent_change_60d":-53.34340676,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6388,"name":"BPOP","symbol":"BPOP","slug":"bpop","num_market_pairs":1,"date_added":"2020-08-08T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0452aeD878805514e28Fb5BD0B56Bef92176E32A"},"cmc_rank":4760,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00240181853375,"volume_24h":35.26277917,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":-0.1123504,"percent_change_60d":-24.94275547,"percent_change_90d":-31.90938611,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9049,"name":"Gorilla-Fi","symbol":"GFI","slug":"gorilla-fi","num_market_pairs":1,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc82C80E03E491B252Cae745575ea2d1c2fDDe25A"},"cmc_rank":4761,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00278344394053,"volume_24h":33.98357794,"percent_change_1h":-1.00255013,"percent_change_24h":-4.93991684,"percent_change_7d":-21.27083369,"percent_change_30d":-26.13495544,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6915,"name":"Yearn Finance Protocol","symbol":"YFP","slug":"yearn-finance-protocol","num_market_pairs":1,"date_added":"2020-09-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":440748,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x96d62cdcd1cc49cb6ee99c867cb8812bea86b9fa"},"cmc_rank":4762,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.33818828765619,"volume_24h":33.47198574,"percent_change_1h":-0.7287921,"percent_change_24h":-6.95371252,"percent_change_7d":-7.79993296,"percent_change_30d":-7.30328386,"percent_change_60d":6.02868264,"percent_change_90d":16.58297053,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5143,"name":"Documentchain","symbol":"DMS","slug":"documentchain","num_market_pairs":4,"date_added":"2020-01-15T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000000,"platform":null,"cmc_rank":4763,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00980804196398,"volume_24h":32.81537822,"percent_change_1h":0.37464713,"percent_change_24h":-15.45620237,"percent_change_7d":-3.61322184,"percent_change_30d":6.81361538,"percent_change_60d":-58.4225407,"percent_change_90d":-59.5023288,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":6919,"name":"Definitex","symbol":"DFX","slug":"definitex","num_market_pairs":1,"date_added":"2020-09-07T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf1f5de69c9c8d9be8a7b01773cc1166d4ec6ede2"},"cmc_rank":4764,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.64963067693665,"volume_24h":32.49948358,"percent_change_1h":-0.68321744,"percent_change_24h":-7.06644885,"percent_change_7d":-12.69557781,"percent_change_30d":-28.25398516,"percent_change_60d":-23.49005485,"percent_change_90d":17.14881256,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9142,"name":"Lemur Finance","symbol":"LEM","slug":"lemur-finance","num_market_pairs":1,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc35f46aAEb8aD17bCbAa78c03540FEffa44790Cb"},"cmc_rank":4765,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00000311305457,"volume_24h":32.39514313,"percent_change_1h":-0.94463465,"percent_change_24h":-10.37017342,"percent_change_7d":-25.26526704,"percent_change_30d":-61.08284254,"percent_change_60d":-19.17136544,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":6475,"name":"Infinite Ricks","symbol":"RICK","slug":"infinite-ricks","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4766,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":31.75873591,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.74820361,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":8663,"name":"Asgard finance","symbol":"THOR","slug":"asgard-finance","num_market_pairs":1,"date_added":"2021-03-03T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x91a92482526eb04e60e4372a919b74027f1ad935"},"cmc_rank":4767,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00144340528447,"volume_24h":30.39838968,"percent_change_1h":-0.94463478,"percent_change_24h":-4.92586908,"percent_change_7d":-18.35186704,"percent_change_30d":-22.48816351,"percent_change_60d":-68.5333625,"percent_change_90d":-49.84173497,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4538,"name":"Sombe","symbol":"SBE","slug":"sombe","num_market_pairs":2,"date_added":"2020-02-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":4768,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00219267624404,"volume_24h":30.10907959,"percent_change_1h":-0.71617655,"percent_change_24h":40.46939973,"percent_change_7d":-1.27083206,"percent_change_30d":7.65937577,"percent_change_60d":32.69609952,"percent_change_90d":84.12972576,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":141,"name":"MintCoin","symbol":"MINT","slug":"mintcoin","num_market_pairs":1,"date_added":"2014-02-19T00:00:00.000Z","tags":["pos","scrypt"],"max_supply":null,"circulating_supply":0,"total_supply":24947260807.9821,"platform":null,"cmc_rank":4769,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00003654460407,"volume_24h":29.71070751,"percent_change_1h":-0.71617656,"percent_change_24h":-6.35373351,"percent_change_7d":-1.24776166,"percent_change_30d":-67.2494012,"percent_change_60d":-66.82597512,"percent_change_90d":-79.54114158,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3744,"name":"WEBN token","symbol":"WEBN","slug":"webn-token","num_market_pairs":2,"date_added":"2019-02-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":6000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15a664416e42766a6cc0a1221d9c088548a6e731"},"cmc_rank":4770,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00002130165887,"volume_24h":29.64074567,"percent_change_1h":-0.66235476,"percent_change_24h":215.78359948,"percent_change_7d":33.34244945,"percent_change_30d":450.15659758,"percent_change_60d":77.96867658,"percent_change_90d":176.69800189,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8521,"name":"Our Pay","symbol":"OUR","slug":"our-pay","num_market_pairs":1,"date_added":"2021-02-19T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdff3d69a00759449f091561a0af99a218982bd7f"},"cmc_rank":4771,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.000308072285,"volume_24h":29.51034233,"percent_change_1h":0.02973839,"percent_change_24h":-0.28752633,"percent_change_7d":-1.71609184,"percent_change_30d":-93.37739573,"percent_change_60d":-99.18205799,"percent_change_90d":-99.24324636,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4240,"name":"Custody Token","symbol":"CUST","slug":"custody-token","num_market_pairs":1,"date_added":"2019-08-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf6abff616043c2da572573dcc583b656297b30e7"},"cmc_rank":4772,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00400203013186,"volume_24h":29.26684635,"percent_change_1h":0.01656239,"percent_change_24h":-0.1081563,"percent_change_7d":-29.68149679,"percent_change_30d":-20.90084936,"percent_change_60d":33.35729018,"percent_change_90d":-7.98039895,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5563,"name":"CryptoBharatCoin","symbol":"CBC","slug":"cryptobharatcoin","num_market_pairs":4,"date_added":"2020-05-12T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TDFRfJLThnLXgtEBBBmA2LGwz3Ex9dAMCE"},"cmc_rank":4773,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.10007577223961,"volume_24h":28.17302117,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":38.91377229,"percent_change_30d":61.11232845,"percent_change_60d":-65.49411962,"percent_change_90d":-33.42299543,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1755,"name":"Flash","symbol":"FLASH","slug":"flash","num_market_pairs":1,"date_added":"2017-06-26T00:00:00.000Z","tags":[],"max_supply":900000000,"circulating_supply":0,"total_supply":900000000,"platform":null,"cmc_rank":4774,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00328442103102,"volume_24h":27.62627054,"percent_change_1h":11.55969511,"percent_change_24h":5.29328551,"percent_change_7d":26.76022468,"percent_change_30d":48.65802353,"percent_change_60d":-15.06297245,"percent_change_90d":-21.19746746,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":8651,"name":"wanLINK","symbol":"WANLINK","slug":"wanlink","num_market_pairs":2,"date_added":"2021-03-02T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","token_address":"0x06da85475f9d2ae79af300de474968cd5a4fde61"},"cmc_rank":4775,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":21.22796433771432,"volume_24h":26.8109669,"percent_change_1h":2.29741092,"percent_change_24h":-5.6721482,"percent_change_7d":-7.90890325,"percent_change_30d":-25.51057715,"percent_change_60d":-38.91793885,"percent_change_90d":-29.64501404,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":9380,"name":"ANTcoin","symbol":"ANT","slug":"antcoin","num_market_pairs":1,"date_added":"2021-04-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x43F3918Ff115081cFbFb256A5bDE1e8d181f2907"},"cmc_rank":4776,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00005902161924,"volume_24h":25.96265643,"percent_change_1h":-0.94463477,"percent_change_24h":-5.48364682,"percent_change_7d":-6.44651013,"percent_change_30d":-3.73876895,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9897,"name":"GigaPool","symbol":"GIGA","slug":"gigapool","num_market_pairs":1,"date_added":"2021-05-18T00:00:00.000Z","tags":[],"max_supply":38440000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x43FEeA4597F4FACc15e7E9c63Ac6d2A2138787aF"},"cmc_rank":4777,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00000466122438,"volume_24h":24.87161891,"percent_change_1h":-0.94463475,"percent_change_24h":-5.42025519,"percent_change_7d":-31.22030906,"percent_change_30d":-51.56203261,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8779,"name":"CommunityToken","symbol":"CT","slug":"communitytoken","num_market_pairs":1,"date_added":"2021-03-10T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x9130ae8e2826947cf8b6a06333890b4e8a1667c7"},"cmc_rank":4778,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00013617237031,"volume_24h":24.75090591,"percent_change_1h":-0.94463478,"percent_change_24h":-6.13126818,"percent_change_7d":-4.14070987,"percent_change_30d":12.7478925,"percent_change_60d":-59.79667302,"percent_change_90d":-91.8746171,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6934,"name":"BEAR Coin","symbol":"BEAR","slug":"voytek-bear-coin","num_market_pairs":1,"date_added":"2020-09-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4779,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01788184783554,"volume_24h":24.51174429,"percent_change_1h":-0.83582657,"percent_change_24h":11.85628163,"percent_change_7d":-13.72440254,"percent_change_30d":169.78678345,"percent_change_60d":148.97805516,"percent_change_90d":150.27100611,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3716,"name":"Amoveo","symbol":"VEO","slug":"amoveo","num_market_pairs":2,"date_added":"2019-02-05T00:00:00.000Z","tags":["mineable","sha-256","platform","state-channels","smart-contracts"],"max_supply":null,"circulating_supply":0,"total_supply":69838.177447,"platform":null,"cmc_rank":4780,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":45.93693275858814,"volume_24h":23.91844336,"percent_change_1h":-0.71617655,"percent_change_24h":-3.02686781,"percent_change_7d":-5.71744447,"percent_change_30d":2.50783568,"percent_change_60d":-38.45178449,"percent_change_90d":-27.35957271,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3681,"name":"CENTERCOIN","symbol":"CENT","slug":"centercoin","num_market_pairs":3,"date_added":"2019-01-08T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":3500002431.62882,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x262b6a8b044ab9b7a345353ded8f541c1ac37bd3"},"cmc_rank":4781,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00013156057464,"volume_24h":23.65485444,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373351,"percent_change_7d":-49.4291063,"percent_change_30d":-71.45286051,"percent_change_60d":-78.77237074,"percent_change_90d":-68.23075678,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":8562,"name":"McDonalds Coin","symbol":"MCDC","slug":"mcdonalds-coin","num_market_pairs":1,"date_added":"2021-02-23T00:00:00.000Z","tags":[],"max_supply":37000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8937041c8c52a78c25aa54051f6a9dada23d42a2"},"cmc_rank":4782,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01075299923636,"volume_24h":23.38718249,"percent_change_1h":-0.7287921,"percent_change_24h":-7.10107336,"percent_change_7d":-4.81513445,"percent_change_30d":-14.38768413,"percent_change_60d":-63.72317171,"percent_change_90d":-50.57034882,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6935,"name":"Fiscus.fyi","symbol":"FFYI","slug":"fiscus-fyi","num_market_pairs":1,"date_added":"2020-09-08T00:00:00.000Z","tags":["yield-farming"],"max_supply":60000,"circulating_supply":0,"total_supply":60000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xca76baa777d749de63ca044853d22d56bc70bb47"},"cmc_rank":4783,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.55164661220606,"volume_24h":22.68969977,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-85.01896786,"percent_change_60d":-88.34489201,"percent_change_90d":-95.79176987,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7872,"name":"ECOC Financial Growth","symbol":"EFG","slug":"ecoc-financial-growth","num_market_pairs":1,"date_added":"2020-12-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4784,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":32.3845198967378,"volume_24h":22.66916393,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-10.11673451,"percent_change_30d":-10.21210164,"percent_change_60d":55.57314835,"percent_change_90d":69.92698089,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5722,"name":"HOMT","symbol":"HOMT","slug":"homt","num_market_pairs":2,"date_added":"2020-06-22T00:00:00.000Z","tags":[],"max_supply":125000000,"circulating_supply":0,"total_supply":125000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeF7A985E4FF9B5DcCD6eDdF58577486887288711"},"cmc_rank":4785,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00020229081111,"volume_24h":22.0925758,"percent_change_1h":-0.00391144,"percent_change_24h":0.99794129,"percent_change_7d":1.07049149,"percent_change_30d":-35.01063796,"percent_change_60d":-98.64933725,"percent_change_90d":-97.41812909,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4077,"name":"Maya Preferred","symbol":"MAYP","slug":"maya-preferred","num_market_pairs":3,"date_added":"2019-07-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7CDA79830Faf07Ed696Fe220566116951CED36A7"},"cmc_rank":4786,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":44114.855580444215,"volume_24h":22.05742779,"percent_change_1h":-0.89864217,"percent_change_24h":-7.18068492,"percent_change_7d":1.06925947,"percent_change_30d":-33.59843907,"percent_change_60d":-83.49142428,"percent_change_90d":10133.94136427,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5666,"name":"Codeo Token","symbol":"CODEO","slug":"codeo-token","num_market_pairs":3,"date_added":"2020-06-08T00:00:00.000Z","tags":[],"max_supply":1000000000000,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x46b4a7d906F1A943b7744Df23625E63726d79035"},"cmc_rank":4787,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00007082049663,"volume_24h":21.84563122,"percent_change_1h":0.32578747,"percent_change_24h":-94.2868445,"percent_change_7d":902.1281309,"percent_change_30d":-99.95087946,"percent_change_60d":-99.48105666,"percent_change_90d":-99.79670394,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5107,"name":"BitKAM","symbol":"KAM","slug":"bitkam","num_market_pairs":1,"date_added":"2020-01-13T00:00:00.000Z","tags":[],"max_supply":21000000000,"circulating_supply":0,"total_supply":21000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbdbb0ee6144544ec814d417b0ad41f16fc8b858e"},"cmc_rank":4788,"last_updated":"2021-06-18T15:35:13.000Z","quote":{"USD":{"price":0.00029235683254,"volume_24h":21.65064764,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.26142196,"percent_change_30d":-0.75604997,"percent_change_60d":-33.84547812,"percent_change_90d":-38.07762698,"market_cap":0,"last_updated":"2021-06-18T15:35:13.000Z"}}},{"id":8818,"name":"UnderDog","symbol":"DOG","slug":"underdog","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xf94ca0b303e52d68b63626bed7f680fa4dc3f779"},"cmc_rank":4789,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00016353862693,"volume_24h":21.41568504,"percent_change_1h":-0.94463478,"percent_change_24h":-18.52065019,"percent_change_7d":-79.98765569,"percent_change_30d":20.9517402,"percent_change_60d":-15.22426796,"percent_change_90d":-94.74594036,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5316,"name":"0cash","symbol":"ZCH","slug":"0cash","num_market_pairs":1,"date_added":"2020-03-23T00:00:00.000Z","tags":[],"max_supply":84000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4790,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0023388546603,"volume_24h":21.46830077,"percent_change_1h":-0.71617655,"percent_change_24h":-14.38055636,"percent_change_7d":1.91397981,"percent_change_30d":-30.59322295,"percent_change_60d":323.34580686,"percent_change_90d":292.81008161,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7570,"name":"Blurt","symbol":"BLURT","slug":"blurt","num_market_pairs":2,"date_added":"2020-11-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4791,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00292356832538,"volume_24h":20.81653711,"percent_change_1h":-0.71617655,"percent_change_24h":-25.08298681,"percent_change_7d":-39.24358896,"percent_change_30d":-47.3665274,"percent_change_60d":-51.89252195,"percent_change_90d":-71.11690576,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8837,"name":"Scholarship Coin","symbol":"SCHO","slug":"scholarship-coin","num_market_pairs":3,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":20000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4792,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00300227316719,"volume_24h":20.51553331,"percent_change_1h":0.01656239,"percent_change_24h":36.42052582,"percent_change_7d":-59.24890829,"percent_change_30d":-67.72430727,"percent_change_60d":-86.23257287,"percent_change_90d":-91.26534186,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":1711,"name":"Electra","symbol":"ECA","slug":"electra","num_market_pairs":5,"date_added":"2017-06-09T00:00:00.000Z","tags":["mineable","medium-of-exchange","atomic-swaps","payments"],"max_supply":null,"circulating_supply":0,"total_supply":29616527537.475033,"platform":null,"cmc_rank":4793,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00001754392384,"volume_24h":20.47461991,"percent_change_1h":3.59911832,"percent_change_24h":-55.0195055,"percent_change_7d":-17.45233752,"percent_change_30d":-42.08924585,"percent_change_60d":-64.214577,"percent_change_90d":-53.65516509,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5907,"name":"Crypto Cricket Club","symbol":"3Cs","slug":"crypto-cricket-club","num_market_pairs":2,"date_added":"2020-07-24T00:00:00.000Z","tags":[],"max_supply":15000000,"circulating_supply":0,"total_supply":15000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4f56221252d117f35E2f6Ab937A3F77CAd38934D"},"cmc_rank":4794,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.04199465933031,"volume_24h":20.16394011,"percent_change_1h":-0.70731415,"percent_change_24h":-11.71923826,"percent_change_7d":-9.23753852,"percent_change_30d":-22.49925451,"percent_change_60d":-67.51355208,"percent_change_90d":-78.58780992,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5282,"name":"Kepler Network","symbol":"KMW","slug":"kepler-network","num_market_pairs":4,"date_added":"2020-07-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":688444000,"platform":null,"cmc_rank":4795,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00006936407726,"volume_24h":20.14842942,"percent_change_1h":0.02517153,"percent_change_24h":-50.04893087,"percent_change_7d":16.31060374,"percent_change_30d":-78.3188494,"percent_change_60d":-51.67732602,"percent_change_90d":-27.86801008,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5659,"name":"Xank","symbol":"XANK","slug":"xank","num_market_pairs":2,"date_added":"2020-06-05T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0e7f79e89ba8c4a13431129fb2db0d4f444b5b9a"},"cmc_rank":4796,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03400921062679,"volume_24h":20.08015625,"percent_change_1h":163.20395143,"percent_change_24h":331.80013747,"percent_change_7d":-1.15960405,"percent_change_30d":-20.87780167,"percent_change_60d":-19.14749334,"percent_change_90d":-22.70100979,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3328,"name":"CMITCOIN","symbol":"CMIT","slug":"cmitcoin","num_market_pairs":3,"date_added":"2018-09-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":50000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe11609b9a51caf7d32a55896386ac52ed90e66f1"},"cmc_rank":4797,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00001827230203,"volume_24h":19.79621202,"percent_change_1h":-0.71617656,"percent_change_24h":17.05783312,"percent_change_7d":64.54861318,"percent_change_30d":-53.82139078,"percent_change_60d":-52.75158405,"percent_change_90d":53.4414381,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":9123,"name":"SEFI","symbol":"SEFI","slug":"sefi","num_market_pairs":1,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x773258b03c730f84af10dfcb1bfaa7487558b8ac"},"cmc_rank":4798,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.07922135945446,"volume_24h":19.57050977,"percent_change_1h":-0.89864217,"percent_change_24h":13.35265214,"percent_change_7d":-59.70453546,"percent_change_30d":-44.27845193,"percent_change_60d":-67.41131343,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3664,"name":"AgaveCoin","symbol":"AGVC","slug":"agavecoin","num_market_pairs":5,"date_added":"2019-01-04T00:00:00.000Z","tags":["commodities","discount-token"],"max_supply":null,"circulating_supply":0,"total_supply":35000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8b79656FC38a04044E495e22fAD747126ca305C4"},"cmc_rank":4799,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01809794263298,"volume_24h":19.46736429,"percent_change_1h":-36.79680713,"percent_change_24h":-29.40629654,"percent_change_7d":-54.54411659,"percent_change_30d":15.51367375,"percent_change_60d":-70.86591239,"percent_change_90d":-73.03179686,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":9042,"name":"Fridge Token","symbol":"FRIDGE","slug":"fridge-token","num_market_pairs":1,"date_added":"2021-03-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x145fad68704371b4ca62a44845b46d12f46137e8"},"cmc_rank":4800,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.53285022254431,"volume_24h":19.38021673,"percent_change_1h":-0.94463478,"percent_change_24h":-5.64734469,"percent_change_7d":-7.44541281,"percent_change_30d":-7.88330536,"percent_change_60d":-74.99248965,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":10280,"name":"Zetta Bitcoin Hashrate Token","symbol":"ZBTC","slug":"zetta-bitcoin-hashrate-token","num_market_pairs":2,"date_added":"2021-06-04T00:00:00.000Z","tags":[],"max_supply":400000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xd0dff49de3e314fdfd3f93c5eeee7d5d2f5515cd"},"cmc_rank":4801,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":12.59730372196897,"volume_24h":19.13321973,"percent_change_1h":-0.36023907,"percent_change_24h":-6.6982309,"percent_change_7d":1.22832951,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7762,"name":"Lyra","symbol":"LYR","slug":"lyra","num_market_pairs":1,"date_added":"2020-11-24T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4802,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0001096338122,"volume_24h":19.12598398,"percent_change_1h":-0.71617656,"percent_change_24h":-9.26174863,"percent_change_7d":-10.22523789,"percent_change_30d":47.3776946,"percent_change_60d":-84.64378067,"percent_change_90d":-85.7123165,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":8828,"name":"NFT POOL","symbol":"NFTP","slug":"nft-pool","num_market_pairs":1,"date_added":"2021-03-16T00:00:00.000Z","tags":[],"max_supply":1,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x60a3e1fef73446cc0bbfff6319960e8cf7fc4266"},"cmc_rank":4803,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00028419647031,"volume_24h":18.91399819,"percent_change_1h":-1.03257767,"percent_change_24h":-57.73388052,"percent_change_7d":-16.87815083,"percent_change_30d":-11.98648107,"percent_change_60d":-38.31084625,"percent_change_90d":-82.61433739,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8070,"name":"Taxi","symbol":"TAXI","slug":"taxi","num_market_pairs":1,"date_added":"2020-12-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1050000,"platform":null,"cmc_rank":4804,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.24580428749234,"volume_24h":18.88022732,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":-23.24752297,"percent_change_30d":-52.82214639,"percent_change_60d":-32.36633196,"percent_change_90d":-23.61320823,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7333,"name":"DeFi Insurance Protocol","symbol":"DFIP","slug":"defi-insurance-protocol","num_market_pairs":1,"date_added":"2020-10-07T00:00:00.000Z","tags":[],"max_supply":3000000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd89A909648e28e8352b63b78007f7fF144f434E9"},"cmc_rank":4805,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00001096338122,"volume_24h":18.90574957,"percent_change_1h":-0.71617652,"percent_change_24h":-29.76530013,"percent_change_7d":-25.93582124,"percent_change_30d":-26.3111527,"percent_change_60d":-66.82597512,"percent_change_90d":-38.62342476,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":9169,"name":"MMAON","symbol":"MMAON","slug":"mmaon","num_market_pairs":3,"date_added":"2021-04-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8315472bae77f9a2b856a67eb0796480aafcd51c"},"cmc_rank":4806,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":0.02785490603193,"volume_24h":18.82546757,"percent_change_1h":-0.60772645,"percent_change_24h":19.62886915,"percent_change_7d":-25.59242039,"percent_change_30d":-57.49239638,"percent_change_60d":-76.97294719,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":3997,"name":"BlockStamp","symbol":"BST","slug":"blockstamp","num_market_pairs":2,"date_added":"2019-06-05T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":34414755.78705982,"platform":null,"cmc_rank":4807,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.1119622635907,"volume_24h":17.55800392,"percent_change_1h":-0.83582657,"percent_change_24h":-11.91825496,"percent_change_7d":7.07188142,"percent_change_30d":-13.12708263,"percent_change_60d":-48.37861356,"percent_change_90d":56.70029525,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7983,"name":"YFWorld","symbol":"YFW","slug":"yfworld","num_market_pairs":1,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":333,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c710b606e649de021cd54e694dd3c618b8a370c"},"cmc_rank":4808,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":8.70723656833628,"volume_24h":16.24199149,"percent_change_1h":0.02094762,"percent_change_24h":-5.38723755,"percent_change_7d":4.86659189,"percent_change_30d":-83.34881617,"percent_change_60d":-82.96400901,"percent_change_90d":-74.91021301,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7929,"name":"Amazon tokenized stock Bittrex","symbol":"AMZN","slug":"amazon-tokenized-stock-bittrex","num_market_pairs":3,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4809,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":3490.1803517244493,"volume_24h":16.22580421,"percent_change_1h":3.11752392,"percent_change_24h":1.34365902,"percent_change_7d":4.25511364,"percent_change_30d":8.25571384,"percent_change_60d":4.84854738,"percent_change_90d":13.76695543,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":4063,"name":"7Eleven","symbol":"7E","slug":"7eleven","num_market_pairs":2,"date_added":"2019-10-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x186a33d4dbcd700086a26188dcb74e69be463665"},"cmc_rank":4810,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00000136445583,"volume_24h":16.20683694,"percent_change_1h":-0.68705745,"percent_change_24h":-3.05943389,"percent_change_7d":91.59708581,"percent_change_30d":-0.23429576,"percent_change_60d":-30.36859618,"percent_change_90d":42.93996153,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7611,"name":"Zuplo","symbol":"ZLP","slug":"zuplo","num_market_pairs":3,"date_added":"2020-11-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":18000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x94d8db14831c2c08943798542c450df2844913e5"},"cmc_rank":4811,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0033139301628,"volume_24h":15.88846157,"percent_change_1h":-0.71116045,"percent_change_24h":-9.61762133,"percent_change_7d":-10.42221402,"percent_change_30d":-9.41887335,"percent_change_60d":-11.78824415,"percent_change_90d":-15.2230055,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4102,"name":"TranslateMe Network Token","symbol":"TMN","slug":"translateme-network-token","num_market_pairs":2,"date_added":"2019-07-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1376,"name":"Neo","symbol":"NEO","slug":"neo","token_address":"d613223fa138a1555ff711581982462acde209c5"},"cmc_rank":4812,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00420262946774,"volume_24h":15.5455264,"percent_change_1h":-0.71617655,"percent_change_24h":-7.16102892,"percent_change_7d":13.56507408,"percent_change_30d":4.45530218,"percent_change_60d":-43.41010107,"percent_change_90d":-5.85332275,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4523,"name":"Davies","symbol":"DVS","slug":"davies","num_market_pairs":1,"date_added":"2019-05-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":null,"cmc_rank":4813,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00292356832538,"volume_24h":15.21826947,"percent_change_1h":-0.71617655,"percent_change_24h":-16.75887424,"percent_change_7d":-1.27083206,"percent_change_30d":-21.0497911,"percent_change_60d":-76.92241748,"percent_change_90d":-81.11489992,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8324,"name":"PieDAO Yearn Ecosystem Pie","symbol":"YPIE","slug":"piedao-yearn-ecosystem-pie","num_market_pairs":1,"date_added":"2021-01-25T00:00:00.000Z","tags":["defi-index"],"max_supply":0,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17525e4f4af59fbc29551bc4ece6ab60ed49ce31"},"cmc_rank":4814,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":1.812458177964,"volume_24h":15.14778749,"percent_change_1h":-0.7287921,"percent_change_24h":-6.99765357,"percent_change_7d":-13.32577043,"percent_change_30d":-43.89517077,"percent_change_60d":-33.41007976,"percent_change_90d":-45.34002133,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6253,"name":"PHILLIPS PAY COIN","symbol":"PPC","slug":"philips-pay-coin","num_market_pairs":1,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":1900000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x84f710bae3316a74fb0fcb01904d2578a4cc6a26"},"cmc_rank":4815,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00150113658359,"volume_24h":15.11822345,"percent_change_1h":0.01656239,"percent_change_24h":7.187556,"percent_change_7d":50.03774621,"percent_change_30d":-30.2138203,"percent_change_60d":-16.27461326,"percent_change_90d":-14.19967735,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3490,"name":"Valuto","symbol":"VLU","slug":"valuto","num_market_pairs":3,"date_added":"2018-10-23T00:00:00.000Z","tags":["mineable"],"max_supply":133000007,"circulating_supply":0,"total_supply":76990573.926676,"platform":null,"cmc_rank":4816,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0245650246393,"volume_24h":14.58977473,"percent_change_1h":11.22970667,"percent_change_24h":-10.07377336,"percent_change_7d":-4.04810496,"percent_change_30d":492.9800229,"percent_change_60d":65.18033426,"percent_change_90d":1962.84501066,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6604,"name":"UCX FOUNDATION","symbol":"UCX","slug":"ucx-foundation","num_market_pairs":2,"date_added":"2020-08-17T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe7cd2c56d3f01f9f8ae542ba5b2f00cf2cf994b1"},"cmc_rank":4817,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.11961559444051,"volume_24h":14.518883,"percent_change_1h":-0.60752017,"percent_change_24h":-5.5078959,"percent_change_7d":-14.94491852,"percent_change_30d":-61.28396981,"percent_change_60d":-11.03988141,"percent_change_90d":-46.71203111,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8059,"name":"Golden Ratio Per Liquidity","symbol":"GRPL","slug":"goldenratioperliquidity","num_market_pairs":1,"date_added":"2020-12-20T00:00:00.000Z","tags":["rebase"],"max_supply":null,"circulating_supply":0,"total_supply":9655235,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x15e4132dcd932e8990e794d1300011a472819cbd"},"cmc_rank":4818,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":6.13343467917771,"volume_24h":14.3552337,"percent_change_1h":-0.68321744,"percent_change_24h":-2.58514438,"percent_change_7d":12.96588273,"percent_change_30d":55.03797165,"percent_change_60d":103.8429566,"percent_change_90d":105.8284521,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5078,"name":"THENODE","symbol":"THE","slug":"thenode","num_market_pairs":1,"date_added":"2019-12-26T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":44499876.448,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb4a677b0e363c3815d46326954a4e4d2b1ace357"},"cmc_rank":4819,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02201829936821,"volume_24h":13.75417837,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":15.82939605,"percent_change_30d":111.52949422,"percent_change_60d":-52.80908875,"percent_change_90d":145.15323263,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5404,"name":"Bitcurate","symbol":"BTCR","slug":"bitcurate","num_market_pairs":2,"date_added":"2020-04-02T00:00:00.000Z","tags":[],"max_supply":9000000,"circulating_supply":0,"total_supply":9000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0371f7b219fff864b437bcfb564810f323fffcca"},"cmc_rank":4820,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.01325247686247,"volume_24h":13.4065705,"percent_change_1h":-0.02565551,"percent_change_24h":-0.44763628,"percent_change_7d":-42.42674069,"percent_change_30d":-44.90155844,"percent_change_60d":-15.86506787,"percent_change_90d":32.21435059,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6966,"name":"i9 Coin","symbol":"I9C","slug":"i9-coin","num_market_pairs":1,"date_added":"2020-09-09T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7cf74238d48ce383db00a1efff8da99303552cb0"},"cmc_rank":4821,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":13.30012057,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":-0.89465098,"percent_change_60d":-33.94459761,"percent_change_90d":-38.70914136,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9137,"name":"UNITi Protocol","symbol":"UNIT","slug":"uniti-protocol","num_market_pairs":1,"date_added":"2021-04-06T00:00:00.000Z","tags":[],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x69Af49E82eA59A97F3879547f67B913c216C3714"},"cmc_rank":4822,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01092172663789,"volume_24h":12.77687676,"percent_change_1h":-1.22220194,"percent_change_24h":-4.73053644,"percent_change_7d":-5.24537492,"percent_change_30d":-3.77956495,"percent_change_60d":-85.71922148,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4122,"name":"Counos Coin","symbol":"CCA","slug":"counos-coin","num_market_pairs":4,"date_added":"2019-12-10T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":0,"total_supply":16986059.7247,"platform":null,"cmc_rank":4823,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.40181853375064,"volume_24h":12.00909267,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":140.05511272,"percent_change_30d":130.39623298,"percent_change_60d":120.88950245,"percent_change_90d":88.77823493,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":7323,"name":"XCredit","symbol":"XFYI","slug":"xcredit","num_market_pairs":1,"date_added":"2020-10-29T00:00:00.000Z","tags":[],"max_supply":32000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6be7e93e45740c314c89a3be52473a0ddf2450fe"},"cmc_rank":4824,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.23523050041182,"volume_24h":11.76152502,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.62698956,"percent_change_30d":-16.7262654,"percent_change_60d":-96.18957493,"percent_change_90d":-95.6395338,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7539,"name":"Colibri Protocol","symbol":"CLBR","slug":"colibri","num_market_pairs":1,"date_added":"2020-10-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x47a60748de6dbd8dce3991adc5751ce0f32279dc"},"cmc_rank":4825,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00051526681043,"volume_24h":11.1028249,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-24.15280517,"percent_change_30d":47.63092567,"percent_change_60d":-22.58391173,"percent_change_90d":38.4967122,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5801,"name":"Nokencoin","symbol":"NOKN","slug":"nokencoin","num_market_pairs":2,"date_added":"2020-07-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":210000000,"platform":null,"cmc_rank":4826,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01113424368616,"volume_24h":11.10084096,"percent_change_1h":-0.66235476,"percent_change_24h":-7.90737664,"percent_change_7d":2.0309824,"percent_change_30d":-7.60772906,"percent_change_60d":43.15078406,"percent_change_90d":2.81535741,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5721,"name":"SorachanCoin","symbol":"SORA","slug":"sorachancoin","num_market_pairs":1,"date_added":"2020-06-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4827,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.02338854660305,"volume_24h":10.39693986,"percent_change_1h":-12.95664794,"percent_change_24h":-9.07843903,"percent_change_7d":-4.24025374,"percent_change_30d":-27.40210676,"percent_change_60d":-42.79110718,"percent_change_90d":-45.44304422,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4984,"name":"MACH Project","symbol":"MACH","slug":"mach-project","num_market_pairs":2,"date_added":"2019-11-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xB119Ce94D098C18fe380904c24e358bd887F00BE"},"cmc_rank":4828,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.01462640689453,"volume_24h":10.18758139,"percent_change_1h":-0.8362603,"percent_change_24h":-6.41130448,"percent_change_7d":-1.51989636,"percent_change_30d":-5.51940542,"percent_change_60d":1.78896708,"percent_change_90d":-33.85980531,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":9547,"name":"AurusSILVER","symbol":"AWS","slug":"aurussilver","num_market_pairs":1,"date_added":"2021-05-03T00:00:00.000Z","tags":[],"max_supply":10000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb89903dde3899f0280b99913168ee833a7896b93"},"cmc_rank":4829,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.8475,"volume_24h":9.96999932,"percent_change_1h":0,"percent_change_24h":-4.26973907,"percent_change_7d":-5.7180999,"percent_change_30d":-4.46398377,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":5253,"name":"The Hustle App","symbol":"HUSL","slug":"the-hustle-app","num_market_pairs":1,"date_added":"2020-02-25T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56be94d29e1125d2d61d06629c1b251d72c1b3b3"},"cmc_rank":4830,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":9.60136383,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":97.50447665,"percent_change_30d":96.47291874,"percent_change_60d":20.44156316,"percent_change_90d":35.52287094,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5828,"name":"VN Token","symbol":"VN","slug":"vn-token","num_market_pairs":4,"date_added":"2020-07-08T00:00:00.000Z","tags":[],"max_supply":2000000,"circulating_supply":0,"total_supply":2000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1003050"},"cmc_rank":4831,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0289100056992,"volume_24h":9.5670119,"percent_change_1h":-0.71019119,"percent_change_24h":-5.15446429,"percent_change_7d":-1.261428,"percent_change_30d":103.50176387,"percent_change_60d":37.70718743,"percent_change_90d":-62.36101897,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5135,"name":"AfroDex","symbol":"AfroX","slug":"afrodex","num_market_pairs":1,"date_added":"2020-05-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":700000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x08130635368AA28b217a4dfb68E1bF8dC525621C"},"cmc_rank":4832,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.000758e-8,"volume_24h":8.98232167,"percent_change_1h":0.01656243,"percent_change_24h":-66.65275843,"percent_change_7d":-49.99104406,"percent_change_30d":-75.02758679,"percent_change_60d":-89.99329536,"percent_change_90d":-90.92125139,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3149,"name":"Netkoin","symbol":"NTK","slug":"netkoin","num_market_pairs":4,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":6400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5d4d57cd06fa7fe99e26fdc481b468f77f05073c"},"cmc_rank":4833,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000448058096,"volume_24h":8.96116192,"percent_change_1h":-0.66235475,"percent_change_24h":-4.32019324,"percent_change_7d":-7.66428456,"percent_change_30d":35.19872627,"percent_change_60d":-57.32524877,"percent_change_90d":-19.58464915,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4487,"name":"Secure Cash","symbol":"SCSX","slug":"secure-cash","num_market_pairs":1,"date_added":"2020-03-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":300000,"platform":null,"cmc_rank":4834,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.07016424853902,"volume_24h":8.8772392,"percent_change_1h":3.5748687,"percent_change_24h":-1.62780266,"percent_change_7d":-0.7327026,"percent_change_30d":-2.76303681,"percent_change_60d":-21.84924562,"percent_change_90d":-46.20639605,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2247,"name":"BlockCDN","symbol":"BCDN","slug":"blockcdn","num_market_pairs":2,"date_added":"2017-12-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1e797Ce986C3CFF4472F7D38d5C4aba55DfEFE40"},"cmc_rank":4835,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00100375999556,"volume_24h":8.61772122,"percent_change_1h":0.01656239,"percent_change_24h":-1.43237319,"percent_change_7d":-0.86438772,"percent_change_30d":-28.23115145,"percent_change_60d":-59.44040407,"percent_change_90d":-47.09026038,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":7073,"name":"Hybrid Bank Cash","symbol":"HBC","slug":"hybrid-bank-cash","num_market_pairs":1,"date_added":"2020-09-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xFb9553aFa2B5c19c5F8e5b8eE175Fc01abD1555F"},"cmc_rank":4836,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00497413399364,"volume_24h":8.5157174,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":-49.21640882,"percent_change_30d":-32.34761788,"percent_change_60d":-90.14575767,"percent_change_90d":-62.39501746,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5806,"name":"Imsmart","symbol":"IMT","slug":"imsmart","num_market_pairs":1,"date_added":"2020-07-08T00:00:00.000Z","tags":[],"max_supply":999999999,"circulating_supply":0,"total_supply":999999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xbfe03707adb75b478add9a01978057803f480e44"},"cmc_rank":4837,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.09126910428252,"volume_24h":8.50164766,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.01791605,"percent_change_30d":-0.1123504,"percent_change_60d":20.14516356,"percent_change_90d":585.83460968,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7990,"name":"Richlab Token","symbol":"RLE","slug":"richlab-token","num_market_pairs":2,"date_added":"2020-12-14T00:00:00.000Z","tags":[],"max_supply":800000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TDXJ1dSPLsN52jhP32NvVyhQ5X265BNU5c"},"cmc_rank":4838,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00003441919604,"volume_24h":8.4891254,"percent_change_1h":-0.68705768,"percent_change_24h":-5.85051789,"percent_change_7d":-0.31455782,"percent_change_30d":-17.05502475,"percent_change_60d":-78.15735919,"percent_change_90d":-32.92600242,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":6572,"name":"Equus Mining Token","symbol":"EQMT","slug":"equus-mining-token","num_market_pairs":1,"date_added":"2020-08-13T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa462d0E6Bb788c7807B1B1C96992CE1f7069E195"},"cmc_rank":4839,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00113136133863,"volume_24h":8.10321713,"percent_change_1h":-0.7287921,"percent_change_24h":-7.05581638,"percent_change_7d":-7.89663777,"percent_change_30d":-18.66252388,"percent_change_60d":1.65139711,"percent_change_90d":24.27455561,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":8914,"name":"Magikarp Finance","symbol":"MAGI","slug":"magikarp-finance","num_market_pairs":2,"date_added":"2021-03-22T00:00:00.000Z","tags":[],"max_supply":129000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0xc603b1fba6a5b502be4f1ab27591bf4e75a3460c"},"cmc_rank":4840,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00035087953887,"volume_24h":8.06392336,"percent_change_1h":-0.01685382,"percent_change_24h":0.00257052,"percent_change_7d":-74.80297862,"percent_change_30d":-89.6058823,"percent_change_60d":-94.02476796,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4125,"name":"NOIZ","symbol":"NOIZ","slug":"noizchain","num_market_pairs":1,"date_added":"2019-07-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":400000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x36151737b45017234e9570cf9a1cac97138953c2"},"cmc_rank":4841,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.01950833330461,"volume_24h":7.80333332,"percent_change_1h":-1.35844458,"percent_change_24h":-5.26198596,"percent_change_7d":7.03957656,"percent_change_30d":-37.24575985,"percent_change_60d":-51.63536798,"percent_change_90d":-70.09531019,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4623,"name":"Gomics","symbol":"GOM","slug":"gomics","num_market_pairs":3,"date_added":"2019-09-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":75000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb8c6ad2586bb71d518c2aaf510efe91f82022f58"},"cmc_rank":4842,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00286116632833,"volume_24h":7.4007872,"percent_change_1h":0.01656239,"percent_change_24h":41.48161014,"percent_change_7d":32.71851779,"percent_change_30d":20.63144118,"percent_change_60d":-29.20482331,"percent_change_90d":-4.70208941,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4324,"name":"Junsonmingchncoin","symbol":"JMC","slug":"junsonmingchncoin","num_market_pairs":1,"date_added":"2019-08-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":23373872461,"platform":null,"cmc_rank":4843,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":7.3087759e-7,"volume_24h":6.05170068,"percent_change_1h":-0.71814552,"percent_change_24h":87.52199973,"percent_change_7d":-1.24971928,"percent_change_30d":96.49969486,"percent_change_60d":32.69346861,"percent_change_90d":22.71665993,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4202,"name":"Opennity","symbol":"OPNN","slug":"opennity","num_market_pairs":2,"date_added":"2019-08-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa829f97373069ee5d23175e4105df8fd49238be7"},"cmc_rank":4844,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00026530087221,"volume_24h":6.04798439,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-5.6414607,"percent_change_30d":-10.41875538,"percent_change_60d":-57.81486082,"percent_change_90d":-57.30601749,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":6848,"name":"Walnut.finance","symbol":"WTF","slug":"walnut-finance","num_market_pairs":1,"date_added":"2020-09-02T00:00:00.000Z","tags":["yield-farming"],"max_supply":94593,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0501e7a02c285b9b520fdbf1badc74ae931ad75d"},"cmc_rank":4845,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.8072786789561,"volume_24h":5.86262378,"percent_change_1h":-0.68321744,"percent_change_24h":-7.02284901,"percent_change_7d":-9.26907052,"percent_change_30d":-15.58922616,"percent_change_60d":6.72752287,"percent_change_90d":30.38220262,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6256,"name":"SHENG","symbol":"SHENG","slug":"sheng","num_market_pairs":1,"date_added":"2020-08-06T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x22ef3753e3658e81d5a0d0889ce078178fe66595"},"cmc_rank":4846,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0010007577224,"volume_24h":5.62498165,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-28.55208907,"percent_change_30d":-16.84397318,"percent_change_60d":-43.71950038,"percent_change_90d":-33.42329241,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7273,"name":"Unlimited FiscusFYI","symbol":"UFFYI","slug":"unlimited-fiscusfyi","num_market_pairs":1,"date_added":"2020-10-01T00:00:00.000Z","tags":[],"max_supply":102632,"circulating_supply":0,"total_supply":102632,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x021576770CB3729716CCfb687afdB4c6bF720CB6"},"cmc_rank":4847,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.27773899091119,"volume_24h":5.24032373,"percent_change_1h":-0.71617655,"percent_change_24h":-12.13436725,"percent_change_7d":-2.55302904,"percent_change_30d":-39.02219638,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7917,"name":"Uber tokenized stock FTX","symbol":"UBER","slug":"uber-tokenized-stock-ftx","num_market_pairs":1,"date_added":"2020-12-09T00:00:00.000Z","tags":["tokenized-stock"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4848,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":49.755,"volume_24h":4.9755,"percent_change_1h":1.26182965,"percent_change_24h":1.98831608,"percent_change_7d":-0.38041846,"percent_change_30d":1.26182965,"percent_change_60d":-15.70520966,"percent_change_90d":-12.60319691,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6703,"name":"CAT.trade Protocol","symbol":"CATX","slug":"cat-trade-protocol","num_market_pairs":1,"date_added":"2020-08-31T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xC7743bf0B300Ec041E704Cc34d4f43050942099E"},"cmc_rank":4849,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.04480580960225,"volume_24h":4.52538677,"percent_change_1h":-0.66235476,"percent_change_24h":-6.90232821,"percent_change_7d":-12.06122338,"percent_change_30d":-71.71404519,"percent_change_60d":-64.32531811,"percent_change_90d":-59.1756191,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":7075,"name":"P2P","symbol":"P2P","slug":"p2p","num_market_pairs":2,"date_added":"2020-09-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":250000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xabe9b2e4bbd5a8c718752c41254ed81aae7d98bf"},"cmc_rank":4850,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00107049070229,"volume_24h":4.40295105,"percent_change_1h":-0.8358754,"percent_change_24h":-8.48474696,"percent_change_7d":-3.58929638,"percent_change_30d":45.18564843,"percent_change_60d":-98.91836857,"percent_change_90d":-85.01701715,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5533,"name":"SKINCHAIN","symbol":"SKC","slug":"skinchain","num_market_pairs":2,"date_added":"2020-05-04T00:00:00.000Z","tags":[],"max_supply":3000000000,"circulating_supply":0,"total_supply":3000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0fE156436F203B114C6c562Cb1a2A81aa2801090"},"cmc_rank":4851,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00002001515445,"volume_24h":4.33660345,"percent_change_1h":0.01656238,"percent_change_24h":0.04171894,"percent_change_7d":-33.3213893,"percent_change_30d":-57.48402658,"percent_change_60d":-71.88687877,"percent_change_90d":-34.66330964,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6145,"name":"yffi finance","symbol":"YFFI","slug":"yffi-finance","num_market_pairs":2,"date_added":"2020-08-04T00:00:00.000Z","tags":["yield-farming"],"max_supply":30000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcee1d3c3a02267e37e6b373060f79d5d7b9e1669"},"cmc_rank":4852,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":2.22236815627164,"volume_24h":4.14143011,"percent_change_1h":-0.66235476,"percent_change_24h":0.67515215,"percent_change_7d":-0.18079918,"percent_change_30d":-4.16758153,"percent_change_60d":-53.8264533,"percent_change_90d":-58.30070916,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2066,"name":"Everus","symbol":"EVR","slug":"everus","num_market_pairs":6,"date_added":"2017-10-19T00:00:00.000Z","tags":["marketplace","e-commerce"],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3137619705b5fc22a3048989f983905e456b59ab"},"cmc_rank":4853,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00914660186128,"volume_24h":4.1311388,"percent_change_1h":-0.70918585,"percent_change_24h":-6.24661154,"percent_change_7d":-11.72749908,"percent_change_30d":145.89447044,"percent_change_60d":-12.60007197,"percent_change_90d":-79.50112603,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":2419,"name":"Profile Utility Token","symbol":"PUT","slug":"profile-utility-token","num_market_pairs":1,"date_added":"2018-01-17T00:00:00.000Z","tags":["media","payments"],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":null,"cmc_rank":4854,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00073929585844,"volume_24h":4.10760993,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.62698956,"percent_change_30d":-2.98849359,"percent_change_60d":-83.82909253,"percent_change_90d":-84.96609702,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":2618,"name":"StockChain","symbol":"SCC","slug":"stockchain","num_market_pairs":1,"date_added":"2018-03-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x355a458d555151d3b27f94227960ade1504e526a"},"cmc_rank":4855,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00020099532237,"volume_24h":3.9430166,"percent_change_1h":-0.71617655,"percent_change_24h":7.9778754,"percent_change_7d":20.40142432,"percent_change_30d":11.62407468,"percent_change_60d":-52.00358803,"percent_change_90d":-43.73813935,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5400,"name":"Charg Coin","symbol":"CHG","slug":"charg-coin","num_market_pairs":1,"date_added":"2020-04-01T00:00:00.000Z","tags":[],"max_supply":90000000,"circulating_supply":0,"total_supply":90000000,"platform":null,"cmc_rank":4856,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.65705895246438,"volume_24h":3.65438794,"percent_change_1h":-0.74075083,"percent_change_24h":-6.35559037,"percent_change_7d":-1.24971977,"percent_change_30d":47.21102258,"percent_change_60d":36.02215287,"percent_change_90d":26.26189261,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5192,"name":"KONJUNGATE","symbol":"KONJ","slug":"konjungate","num_market_pairs":3,"date_added":"2021-01-21T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":807934568.2324395,"platform":null,"cmc_rank":4857,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00136517095826,"volume_24h":3.26330784,"percent_change_1h":-0.7021744,"percent_change_24h":-11.48588437,"percent_change_7d":-21.86400149,"percent_change_30d":-13.81011773,"percent_change_60d":33.05552835,"percent_change_90d":-29.18635092,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5489,"name":"Sudan Gold Coin","symbol":"SGC","slug":"sudan-gold-coin","num_market_pairs":3,"date_added":"2020-04-24T00:00:00.000Z","tags":[],"max_supply":999999999,"circulating_supply":0,"total_supply":999999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x80bD0cc689c206e3F642919244c4251c7Ef19852"},"cmc_rank":4858,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00193645436283,"volume_24h":2.99376272,"percent_change_1h":0.02973839,"percent_change_24h":-0.28752633,"percent_change_7d":-1.71609184,"percent_change_30d":-79.00726835,"percent_change_60d":-81.55075627,"percent_change_90d":-35.54140547,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6477,"name":"FXPay","symbol":"FXP","slug":"fxpay","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x14ddda446688b73161aa1382f4e4343353af6fc8"},"cmc_rank":4859,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00114254814486,"volume_24h":2.99583409,"percent_change_1h":-0.66235476,"percent_change_24h":-36.77731752,"percent_change_7d":17.77558831,"percent_change_30d":-56.66366873,"percent_change_60d":-73.12857767,"percent_change_90d":-44.16338085,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2846,"name":"FuturoCoin","symbol":"FTO","slug":"futurocoin","num_market_pairs":2,"date_added":"2018-06-07T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":null,"cmc_rank":4860,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.0029194853609,"volume_24h":2.59614029,"percent_change_1h":-0.83582657,"percent_change_24h":-25.12477475,"percent_change_7d":16.0008575,"percent_change_30d":32.14016425,"percent_change_60d":88.7458692,"percent_change_90d":-30.93909037,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7293,"name":"YFET","symbol":"YFET","slug":"yfet","num_market_pairs":1,"date_added":"2020-11-05T00:00:00.000Z","tags":[],"max_supply":21000,"circulating_supply":0,"total_supply":21000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc151ca64D66eA44EE4BE9D47c3ce7E031b2fccb7"},"cmc_rank":4861,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.93420733385676,"volume_24h":2.57841224,"percent_change_1h":0.01656239,"percent_change_24h":24.51859284,"percent_change_7d":-66.20878124,"percent_change_30d":-67.45370998,"percent_change_60d":-81.38722299,"percent_change_90d":-68.92495695,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":7112,"name":"Shill & Win","symbol":"PoSH","slug":"shill-win","num_market_pairs":1,"date_added":"2020-09-21T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":1531306115.15944,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x685aea4F02E39E5a5BB7f7117E88DB1151F38364"},"cmc_rank":4862,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.00008210406923,"volume_24h":2.23814569,"percent_change_1h":-0.68321744,"percent_change_24h":-6.99861835,"percent_change_7d":-8.71256467,"percent_change_30d":-15.76327586,"percent_change_60d":13.41251809,"percent_change_90d":31.80947187,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":5366,"name":"GoalTime N","symbol":"GTX","slug":"goaltime-n","num_market_pairs":3,"date_added":"2020-04-09T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x916885426255235DA7a0BD90447986c00675f9EC"},"cmc_rank":4863,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00005203324473,"volume_24h":1.95436328,"percent_change_1h":0.00171283,"percent_change_24h":0.03103709,"percent_change_7d":-84.70405228,"percent_change_30d":-85.03215386,"percent_change_60d":-95.90020669,"percent_change_90d":-74.57122063,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3456,"name":"PlusOneCoin","symbol":"PLUS1","slug":"plusonecoin","num_market_pairs":2,"date_added":"2018-10-16T00:00:00.000Z","tags":["mineable"],"max_supply":21000000,"circulating_supply":0,"total_supply":8865706.7090828,"platform":null,"cmc_rank":4864,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00486043234095,"volume_24h":1.94659393,"percent_change_1h":-0.71617655,"percent_change_24h":-10.3960184,"percent_change_7d":-22.75894508,"percent_change_30d":8.4749771,"percent_change_60d":-52.04189882,"percent_change_90d":-48.65984586,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1725,"name":"Adelphoi","symbol":"ADL","slug":"adelphoi","num_market_pairs":1,"date_added":"2017-06-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x660e71483785f66133548B10f6926dC332b06e61"},"cmc_rank":4865,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.0427571867587,"volume_24h":1.88131622,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-3.73906126,"percent_change_30d":-7.62825559,"percent_change_60d":-37.89822543,"percent_change_90d":-30.95135284,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":5208,"name":"Wallet Plus X","symbol":"WPX","slug":"wallet-plus-x","num_market_pairs":1,"date_added":"2020-02-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb3BACe433288645114FE8e8aA91F87659CBF665b"},"cmc_rank":4866,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00011548744116,"volume_24h":1.81500063,"percent_change_1h":-0.15647664,"percent_change_24h":3.91372066,"percent_change_7d":-3.17057457,"percent_change_30d":-40.15623472,"percent_change_60d":-69.85432518,"percent_change_90d":-54.88858236,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":2871,"name":"Ubique Chain Of Things","symbol":"UCT","slug":"ubique-chain-of-things","num_market_pairs":3,"date_added":"2018-08-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1050000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c4bEa627039F0B7e7d21E34bB9C9FE962977518"},"cmc_rank":4867,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.0028023290105,"volume_24h":1.48884938,"percent_change_1h":0.02094762,"percent_change_24h":27.33671686,"percent_change_7d":-10.74767861,"percent_change_30d":-29.87254236,"percent_change_60d":-67.52530138,"percent_change_90d":-12.33860447,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4381,"name":"MYCE","symbol":"YCE","slug":"myce","num_market_pairs":1,"date_added":"2019-09-02T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":0,"total_supply":34040071,"platform":null,"cmc_rank":4868,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00062125826914,"volume_24h":1.38138603,"percent_change_1h":-6.23194452,"percent_change_24h":-11.55630388,"percent_change_7d":19.91343225,"percent_change_30d":-6.79489227,"percent_change_60d":-43.60415771,"percent_change_90d":-89.56598221,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4174,"name":"BitcoinRegular","symbol":"BTRL","slug":"bitcoinregular","num_market_pairs":4,"date_added":"2019-07-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x388fd8a5145d6ef85aae14d494f93df9d1c7c00c"},"cmc_rank":4869,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.06053264877264,"volume_24h":1.15845421,"percent_change_1h":-0.66235476,"percent_change_24h":22.57370917,"percent_change_7d":-7.62384268,"percent_change_30d":-87.9442732,"percent_change_60d":-97.25129005,"percent_change_90d":-49.35635823,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5383,"name":"B ONE PAYMENT","symbol":"B1P","slug":"b-one-payment","num_market_pairs":3,"date_added":"2020-03-30T00:00:00.000Z","tags":[],"max_supply":21000000,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4b742b5bdb1d252907ae7f399a891d4a178dbc24"},"cmc_rank":4870,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00219159030294,"volume_24h":1.01484365,"percent_change_1h":-0.71645747,"percent_change_24h":-19.72719584,"percent_change_7d":-25.98979637,"percent_change_30d":6.98044578,"percent_change_60d":-50.37612853,"percent_change_90d":-53.9903665,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5730,"name":"ROS Coin","symbol":"ROS","slug":"ros-coin","num_market_pairs":1,"date_added":"2020-06-24T00:00:00.000Z","tags":[],"max_supply":5000000000,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":4871,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.0047091049278,"volume_24h":0.97993177,"percent_change_1h":0.02973839,"percent_change_24h":-0.27888851,"percent_change_7d":-1.71609184,"percent_change_30d":-0.66093599,"percent_change_60d":-1.84695936,"percent_change_90d":-8.61261767,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":168,"name":"Uniform Fiscal Object","symbol":"UFO","slug":"uniform-fiscal-object","num_market_pairs":3,"date_added":"2014-02-27T00:00:00.000Z","tags":["mineable","pow","neoscrypt"],"max_supply":4000000000,"circulating_supply":0,"total_supply":3850751262,"platform":null,"cmc_rank":4872,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00051162445694,"volume_24h":0.96338942,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":53.61459295,"percent_change_30d":83.56261462,"percent_change_60d":-62.8621199,"percent_change_90d":-60.60935677,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4920,"name":"Aerotoken","symbol":"AET","slug":"aerotoken","num_market_pairs":6,"date_added":"2019-11-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":500000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8c9e4cf756b9d01d791b95bc2d0913ef2bf03784"},"cmc_rank":4873,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.01969559050334,"volume_24h":0.92662338,"percent_change_1h":-0.83613339,"percent_change_24h":-58.25394165,"percent_change_7d":-45.13935878,"percent_change_30d":-44.54370872,"percent_change_60d":-36.33954637,"percent_change_90d":-64.82856392,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":5903,"name":"Bitcoin True","symbol":"BTCT","slug":"bitcoin-true","num_market_pairs":1,"date_added":"2020-07-22T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x820a8481451e893bc66dce50c84d45617cac3705"},"cmc_rank":4874,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00009853263093,"volume_24h":0.84925275,"percent_change_1h":-0.83582657,"percent_change_24h":-12.86072923,"percent_change_7d":-11.25938547,"percent_change_30d":-59.06387238,"percent_change_60d":-10.82520677,"percent_change_90d":-17.25405653,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5853,"name":"LivenPay","symbol":"LVN","slug":"livenpay","num_market_pairs":1,"date_added":"2020-07-14T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc8cac7672f4669685817cf332a33eb249f085475"},"cmc_rank":4875,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0007,"volume_24h":0.75246,"percent_change_1h":0,"percent_change_24h":13.82113821,"percent_change_7d":376.19047619,"percent_change_30d":-50.70422535,"percent_change_60d":-76.23089983,"percent_change_90d":-55.97484277,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":7554,"name":"Hiz Finance","symbol":"HIZ","slug":"hiz-finance","num_market_pairs":1,"date_added":"2020-10-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":160594,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc761D1ccb38a94703675d2cDb15F7F1B3dcFF7B7"},"cmc_rank":4876,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.19624452384119,"volume_24h":0.72458247,"percent_change_1h":-0.71617655,"percent_change_24h":30.61829897,"percent_change_7d":-12.49182841,"percent_change_30d":6.58831245,"percent_change_60d":-45.35444368,"percent_change_90d":-56.17124879,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":7074,"name":"Oracolxor","symbol":"XOR","slug":"oracolxor","num_market_pairs":3,"date_added":"2020-09-16T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4877,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00029235683254,"volume_24h":0.70347369,"percent_change_1h":-0.71617655,"percent_change_24h":-6.27507512,"percent_change_7d":-59.04485171,"percent_change_30d":-54.18319707,"percent_change_60d":-33.85221768,"percent_change_90d":-1.79358164,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":3276,"name":"SaveNode","symbol":"SNO","slug":"savenode","num_market_pairs":1,"date_added":"2018-09-12T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":29100631.535208,"platform":null,"cmc_rank":4878,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00040199064474,"volume_24h":0.6592503,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-22.42708233,"percent_change_30d":-1.31223888,"percent_change_60d":-27.23743945,"percent_change_90d":-32.48576722,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5087,"name":"CRYPTOBUCKS","symbol":"CBUCKS","slug":"cryptobucks","num_market_pairs":6,"date_added":"2020-01-06T00:00:00.000Z","tags":[],"max_supply":10000000000,"circulating_supply":0,"total_supply":8534139361.3,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d2BB9D68dD4451A09ec94C05E20Bd395022bd8e"},"cmc_rank":4879,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00003857205717,"volume_24h":0.64129603,"percent_change_1h":3.01462642,"percent_change_24h":9.32627434,"percent_change_7d":131.8297533,"percent_change_30d":619.56675157,"percent_change_60d":-99.65217467,"percent_change_90d":-99.77606969,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4448,"name":"Electronero","symbol":"ETNX","slug":"electronero","num_market_pairs":3,"date_added":"2020-03-10T00:00:00.000Z","tags":[],"max_supply":33369436423,"circulating_supply":0,"total_supply":33369436423,"platform":null,"cmc_rank":4880,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00000201626143,"volume_24h":0.44306225,"percent_change_1h":-0.66235468,"percent_change_24h":-98.48387378,"percent_change_7d":-98.6910878,"percent_change_30d":-98.71039486,"percent_change_60d":-63.50453759,"percent_change_90d":-66.13693741,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5717,"name":"ACE","symbol":"ACE","slug":"ace-entertainment","num_market_pairs":1,"date_added":"2020-06-22T00:00:00.000Z","tags":[],"max_supply":2000000000,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"acedeveloper"},"cmc_rank":4881,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00880517682808,"volume_24h":0.42264849,"percent_change_1h":0.01656239,"percent_change_24h":60.03819319,"percent_change_7d":60.01171024,"percent_change_30d":59.78765312,"percent_change_60d":-19.21774362,"percent_change_90d":161.21238465,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4325,"name":"Bitscoin","symbol":"BTCX","slug":"bitscoin","num_market_pairs":1,"date_added":"2020-05-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x9388f54fa978aa9e24395a8b69033304eccea4df"},"cmc_rank":4882,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0002192676244,"volume_24h":0.21926762,"percent_change_1h":-0.71617655,"percent_change_24h":-29.76530014,"percent_change_7d":-25.95312404,"percent_change_30d":-25.98417916,"percent_change_60d":-55.90147845,"percent_change_90d":-59.08228317,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5793,"name":"Kublaicoin","symbol":"KUB","slug":"kublaicoin","num_market_pairs":2,"date_added":"2020-07-01T00:00:00.000Z","tags":[],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xc59cb23295e2DEEB66bd090ACB6B02BE8d30A11F"},"cmc_rank":4883,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00437922804136,"volume_24h":0.21852436,"percent_change_1h":-0.83582657,"percent_change_24h":-80.31252989,"percent_change_7d":-77.88395899,"percent_change_30d":-78.88215639,"percent_change_60d":-86.5650029,"percent_change_90d":-59.13780569,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3504,"name":"HondaisCoin","symbol":"HNDC","slug":"hondaiscoin","num_market_pairs":1,"date_added":"2018-10-25T00:00:00.000Z","tags":["mineable"],"max_supply":100000000000,"circulating_supply":0,"total_supply":50919855848.8231,"platform":null,"cmc_rank":4884,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000365446041,"volume_24h":0.15077843,"percent_change_1h":-0.71617661,"percent_change_24h":-6.35373351,"percent_change_7d":-1.24776172,"percent_change_30d":-1.31223883,"percent_change_60d":-33.65195024,"percent_change_90d":-38.62342476,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8653,"name":"wanSUSHI","symbol":"WANSUSHI","slug":"wansushi","num_market_pairs":1,"date_added":"2021-03-02T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","token_address":"0x9b6863f6ab2047069ad1cd15fff8c45af637d67c"},"cmc_rank":4885,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":7.92766060077243,"volume_24h":0.12371343,"percent_change_1h":2.8011836,"percent_change_24h":-4.31709655,"percent_change_7d":-9.97233868,"percent_change_30d":-44.14435547,"percent_change_60d":-34.51387851,"percent_change_90d":-60.78803602,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5388,"name":"CelCoin","symbol":"CELC","slug":"celcoin","num_market_pairs":2,"date_added":"2020-03-30T00:00:00.000Z","tags":[],"max_supply":1680000000,"circulating_supply":0,"total_supply":1680000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x19b58d95929586ad750893caad43e77aa6e8ce9e"},"cmc_rank":4886,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.0000094720112,"volume_24h":0.11320982,"percent_change_1h":-1.48449185,"percent_change_24h":-7.09500923,"percent_change_7d":-5.81724451,"percent_change_30d":15.8553167,"percent_change_60d":-26.32116036,"percent_change_90d":-71.43275812,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":6032,"name":"Nilu","symbol":"NILU","slug":"nilu","num_market_pairs":1,"date_added":"2020-08-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4887,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00182467835057,"volume_24h":0.08721963,"percent_change_1h":-0.83582657,"percent_change_24h":-6.48451698,"percent_change_7d":-1.40871414,"percent_change_30d":-1.45006313,"percent_change_60d":-33.93786747,"percent_change_90d":-8.33000335,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":7949,"name":"Interfinex","symbol":"IFEX","slug":"interfinex","num_market_pairs":1,"date_added":"2020-12-10T00:00:00.000Z","tags":[],"max_supply":2100000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa891cf72aeda692570928efe1a832342e9783cdc"},"cmc_rank":4888,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00011782792657,"volume_24h":0.07069676,"percent_change_1h":0.02094762,"percent_change_24h":0.1098009,"percent_change_7d":-3.88428023,"percent_change_30d":-47.1184011,"percent_change_60d":-72.76488544,"percent_change_90d":-46.66803884,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":9705,"name":"GOAT Zuckerberg","symbol":"ZGOAT","slug":"goat-zuckerberg","num_market_pairs":1,"date_added":"2021-05-11T00:00:00.000Z","tags":["memes"],"max_supply":1000000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1839,"name":"Binance Smart Chain","symbol":"BNB","slug":"binance-coin","token_address":"0x2cbd87ce69a40ac91378eb8844ef45115a6a5617"},"cmc_rank":4889,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00020509975823,"volume_24h":0.06075164,"percent_change_1h":-0.94463478,"percent_change_24h":-5.4211459,"percent_change_7d":-15.00332718,"percent_change_30d":-63.63982078,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":5393,"name":"Touch Social","symbol":"TST","slug":"touch-social","num_market_pairs":1,"date_added":"2020-08-24T00:00:00.000Z","tags":[],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd9bae39c725a1864b1133ad0ef1640d02f79b78c"},"cmc_rank":4890,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0040199064474,"volume_24h":0.02813935,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-98.79112987,"percent_change_60d":-98.1625616,"percent_change_90d":237.57116388,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4975,"name":"Newsolution","symbol":"NST","slug":"newsolution","num_market_pairs":4,"date_added":"2019-11-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":15000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd89040ac9823b72f64d71f66fa2deae7c8520671"},"cmc_rank":4891,"last_updated":"2021-06-18T15:35:11.000Z","quote":{"USD":{"price":0.00475069300566,"volume_24h":0.02594691,"percent_change_1h":-0.71838087,"percent_change_24h":-6.35568495,"percent_change_7d":28.37505834,"percent_change_30d":16.62832192,"percent_change_60d":-4.45532556,"percent_change_90d":59.57555114,"market_cap":0,"last_updated":"2021-06-18T15:35:11.000Z"}}},{"id":3790,"name":"RoboCalls","symbol":"RC20","slug":"robocalls","num_market_pairs":2,"date_added":"2019-03-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":900000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x61b2d3ea9f1c6b387c985c73d40e8fbfb284e5c7"},"cmc_rank":4892,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00011173975578,"volume_24h":0.02418048,"percent_change_1h":-0.89864217,"percent_change_24h":6.73280444,"percent_change_7d":0.63523629,"percent_change_30d":4.05183782,"percent_change_60d":102.25522292,"percent_change_90d":-24.91137963,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":7557,"name":"Gold BCR","symbol":"GBCR","slug":"gold-bcr","num_market_pairs":1,"date_added":"2020-10-30T00:00:00.000Z","tags":[],"max_supply":6000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4893,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1096.3381220178394,"volume_24h":0.02192676,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-36.21578953,"percent_change_30d":-1.71544209,"percent_change_60d":-36.18445565,"percent_change_90d":-36.31252158,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":8652,"name":"wanEOS","symbol":"WANEOS","slug":"waneos","num_market_pairs":1,"date_added":"2021-03-02T00:00:00.000Z","tags":[],"max_supply":210000000,"circulating_supply":0,"total_supply":0,"platform":{"id":2606,"name":"Wanchain","symbol":"WAN","slug":"wanchain","token_address":"0x81862b7622ced0defb652addd4e0c110205b0040"},"cmc_rank":4894,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":4.19642573104412,"volume_24h":0.01255365,"percent_change_1h":2.0268209,"percent_change_24h":-7.42950806,"percent_change_7d":-8.45378758,"percent_change_30d":-18.27860216,"percent_change_60d":-32.96069487,"percent_change_90d":-2.31437647,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":7167,"name":"Acuity Token","symbol":"ACU","slug":"acuity-token","num_market_pairs":1,"date_added":"2020-09-24T00:00:00.000Z","tags":["substrate","polkadot-ecosystem"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4895,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.02458274627076,"volume_24h":0.01229137,"percent_change_1h":171.84911125,"percent_change_24h":154.61657504,"percent_change_7d":196.27488531,"percent_change_30d":-6.47316613,"percent_change_60d":24.18071876,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":8185,"name":"Trism","symbol":"TRISM","slug":"trism","num_market_pairs":1,"date_added":"2021-01-05T00:00:00.000Z","tags":["collectibles-nfts"],"max_supply":1000000,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763"},"cmc_rank":4896,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.16473196148906,"volume_24h":0.00827622,"percent_change_1h":-0.83582657,"percent_change_24h":-8.23284992,"percent_change_7d":-7.39886301,"percent_change_30d":-3.27317935,"percent_change_60d":-27.68632612,"percent_change_90d":-79.55893743,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4693,"name":"Global X Change Token","symbol":"GXT","slug":"global-x-change-token","num_market_pairs":1,"date_added":"2019-12-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":350000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x60c87297a1feadc3c25993ffcadc54e99971e307"},"cmc_rank":4897,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03289014366054,"volume_24h":0.00646839,"percent_change_1h":-0.71617655,"percent_change_24h":-10.33868103,"percent_change_7d":-20.64552277,"percent_change_30d":-49.53466761,"percent_change_60d":-78.11286614,"percent_change_90d":-81.14712706,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4994,"name":"Harcomia","symbol":"HCA","slug":"harcomia","num_market_pairs":1,"date_added":"2019-12-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":5000000,"platform":null,"cmc_rank":4898,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.03977798804233,"volume_24h":0.00321388,"percent_change_1h":-0.83582657,"percent_change_24h":-10.51096982,"percent_change_7d":27.93393046,"percent_change_30d":227.34797101,"percent_change_60d":166.69527579,"percent_change_90d":30.99938763,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":6632,"name":"AlphaLink","symbol":"ANK","slug":"alphalink","num_market_pairs":1,"date_added":"2020-08-18T00:00:00.000Z","tags":[],"max_supply":0,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TCsxTt938mi536b4PMweLK4y4EJUjzL574"},"cmc_rank":4899,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00501616839737,"volume_24h":0.00137793,"percent_change_1h":-0.39534524,"percent_change_24h":-2.59126219,"percent_change_7d":-50.76632438,"percent_change_30d":6.99211841,"percent_change_60d":-62.33553126,"percent_change_90d":-58.72654695,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":6559,"name":"ORBYT Token","symbol":"ORBYT","slug":"orbyt-token","num_market_pairs":1,"date_added":"2020-08-12T00:00:00.000Z","tags":[],"max_supply":400000000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4900,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00063951789033,"volume_24h":0.00070347,"percent_change_1h":-0.74075083,"percent_change_24h":-6.35559037,"percent_change_7d":17.53239322,"percent_change_30d":-9.58106935,"percent_change_60d":-64.92232613,"percent_change_90d":-66.43535095,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4184,"name":"Zer-Dex","symbol":"ZDX","slug":"zer-dex","num_market_pairs":4,"date_added":"2019-07-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4901,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00877070497614,"volume_24h":0.00036545,"percent_change_1h":-0.71617655,"percent_change_24h":80.94150288,"percent_change_7d":86.85543274,"percent_change_30d":98.18127176,"percent_change_60d":61.21873357,"percent_change_90d":152.1332873,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1504,"name":"InflationCoin","symbol":"IFLT","slug":"inflationcoin","num_market_pairs":3,"date_added":"2017-01-12T00:00:00.000Z","tags":["hybrid-pow-pos","x11"],"max_supply":null,"circulating_supply":0,"total_supply":44790092020.0795,"platform":null,"cmc_rank":4902,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00000296134969,"volume_24h":0.00013749,"percent_change_1h":-0.54206962,"percent_change_24h":-68.29390051,"percent_change_7d":-61.88739135,"percent_change_30d":-51.0520712,"percent_change_60d":-55.86662157,"percent_change_90d":-17.19666819,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":572,"name":"RabbitCoin","symbol":"RBBT","slug":"rabbitcoin","num_market_pairs":2,"date_added":"2014-08-30T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":130615575431.573,"platform":null,"cmc_rank":4903,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00001164,"volume_24h":0.00004016,"percent_change_1h":0,"percent_change_24h":-94.1835031,"percent_change_7d":16.28371628,"percent_change_30d":-55.23077226,"percent_change_60d":-32.12827988,"percent_change_90d":-21.61616162,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":78,"name":"HoboNickels","symbol":"HBN","slug":"hobonickels","num_market_pairs":1,"date_added":"2013-12-20T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","scrypt"],"max_supply":120000000,"circulating_supply":0,"total_supply":64151405,"platform":null,"cmc_rank":4904,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00730892081345,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-6.01165607,"percent_change_60d":10.25753647,"percent_change_90d":22.7531505,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":215,"name":"Rubycoin","symbol":"RBY","slug":"rubycoin","num_market_pairs":1,"date_added":"2014-03-20T00:00:00.000Z","tags":["pos","scrypt"],"max_supply":null,"circulating_supply":0,"total_supply":27601562.391834,"platform":null,"cmc_rank":4905,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.30843645832769,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-25.73313927,"percent_change_30d":-39.68684259,"percent_change_60d":-21.47858188,"percent_change_90d":121.3753398,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":460,"name":"Clams","symbol":"CLAM","slug":"clams","num_market_pairs":2,"date_added":"2014-08-26T00:00:00.000Z","tags":["pow","medium-of-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":18316317.13048927,"platform":null,"cmc_rank":4906,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":6.96536966845316,"volume_24h":0,"percent_change_1h":-0.73353418,"percent_change_24h":-6.97530481,"percent_change_7d":307.07049393,"percent_change_30d":257.1183342,"percent_change_60d":167.51846818,"percent_change_90d":316.5742775,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":733,"name":"Quotient","symbol":"XQN","slug":"quotient","num_market_pairs":1,"date_added":"2014-11-23T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4907,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596844,"percent_change_7d":-1.39931718,"percent_change_30d":-0.89465098,"percent_change_60d":-33.93786747,"percent_change_90d":-38.70914136,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":918,"name":"Bubble","symbol":"BUB","slug":"bubble","num_market_pairs":1,"date_added":"2015-05-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":768753,"platform":null,"cmc_rank":4908,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00802858474249,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-1.39931718,"percent_change_30d":3.82465136,"percent_change_60d":81.67086447,"percent_change_90d":-46.06190352,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1020,"name":"Axiom","symbol":"AXIOM","slug":"axiom","num_market_pairs":1,"date_added":"2015-07-30T00:00:00.000Z","tags":["mineable","hybrid-pow-pos"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4909,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00475079852874,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-7.84490354,"percent_change_60d":7.50109805,"percent_change_90d":13.98959274,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":1135,"name":"ClubCoin","symbol":"CLUB","slug":"clubcoin","num_market_pairs":1,"date_added":"2015-12-21T00:00:00.000Z","tags":["hybrid-pow-pos","scrypt"],"max_supply":160000000,"circulating_supply":0,"total_supply":103748265.908557,"platform":null,"cmc_rank":4910,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01388694954556,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-36.43839114,"percent_change_60d":-33.84547812,"percent_change_90d":-36.96459839,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1146,"name":"AvatarCoin","symbol":"AV","slug":"avatarcoin","num_market_pairs":1,"date_added":"2016-01-05T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4911,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.05956770462964,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":29.72665373,"percent_change_60d":30.29797723,"percent_change_90d":7.57399748,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1164,"name":"Francs","symbol":"FRN","slug":"francs","num_market_pairs":1,"date_added":"2016-01-31T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":0,"total_supply":6570807.656776,"platform":null,"cmc_rank":4912,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00840525893547,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-11.77117308,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":1351,"name":"Aces","symbol":"ACES","slug":"aces","num_market_pairs":1,"date_added":"2016-08-19T00:00:00.000Z","tags":["pos"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4913,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":1398,"name":"PROUD Money","symbol":"PROUD","slug":"proud-money","num_market_pairs":1,"date_added":"2016-09-22T00:00:00.000Z","tags":["mineable","hybrid-pow-pos","x11"],"max_supply":null,"circulating_supply":0,"total_supply":5711511681.70772,"platform":null,"cmc_rank":4914,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":1599,"name":"Mavro","symbol":"MAVRO","slug":"mavro","num_market_pairs":1,"date_added":"2017-03-30T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":15005722,"platform":null,"cmc_rank":4915,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":1.73404146299155,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":95.11392772,"percent_change_60d":30.77967797,"percent_change_90d":870.7728319,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":1623,"name":"BlazerCoin","symbol":"BLAZR","slug":"blazercoin","num_market_pairs":1,"date_added":"2017-04-17T00:00:00.000Z","tags":["mineable","pow","scrypt"],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4916,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-50.65611944,"percent_change_60d":-66.92273906,"percent_change_90d":-69.31171237,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":1719,"name":"Peerplays","symbol":"PPY","slug":"peerplays-ppy","num_market_pairs":1,"date_added":"2017-06-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":4501540.95289,"total_supply":5589336.46196,"platform":null,"cmc_rank":4917,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":-100,"percent_change_30d":-100,"percent_change_60d":-100,"percent_change_90d":-100,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2008,"name":"MSD","symbol":"MSD","slug":"msd","num_market_pairs":2,"date_added":"2017-10-01T00:00:00.000Z","tags":[],"max_supply":30000000000,"circulating_supply":0,"total_supply":6088400259.36516,"platform":null,"cmc_rank":4918,"last_updated":"2021-06-18T15:35:10.000Z","quote":{"USD":{"price":0.0146248287325,"volume_24h":0,"percent_change_1h":-0.55790915,"percent_change_24h":-4.39307287,"percent_change_7d":-0.94244973,"percent_change_30d":-0.64066274,"percent_change_60d":-25.69398284,"percent_change_90d":-29.86985044,"market_cap":0,"last_updated":"2021-06-18T15:35:10.000Z"}}},{"id":2402,"name":"Sense","symbol":"SENSE","slug":"sense","num_market_pairs":1,"date_added":"2018-01-15T00:00:00.000Z","tags":["platform","dapp"],"max_supply":null,"circulating_supply":0,"total_supply":1800000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"SENSE-eos-sensegenesis"},"cmc_rank":4919,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00404582592679,"volume_24h":0,"percent_change_1h":-0.74453947,"percent_change_24h":-7.04520344,"percent_change_7d":-47.06338816,"percent_change_30d":-33.25067347,"percent_change_60d":-24.41139309,"percent_change_90d":-34.65810881,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2403,"name":"MOAC","symbol":"MOAC","slug":"moac","num_market_pairs":4,"date_added":"2018-01-15T00:00:00.000Z","tags":["pow","platform","smart-contracts"],"max_supply":null,"circulating_supply":0,"total_supply":151205864,"platform":null,"cmc_rank":4920,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.14230471138684,"volume_24h":0,"percent_change_1h":4.31716177,"percent_change_24h":4.04951253,"percent_change_7d":-12.60828706,"percent_change_30d":-59.97058318,"percent_change_60d":-67.23562001,"percent_change_90d":-63.35978297,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2422,"name":"IDEX Membership","symbol":"IDXM","slug":"idex-membership","num_market_pairs":1,"date_added":"2018-01-18T00:00:00.000Z","tags":["marketplace","decentralized-exchange"],"max_supply":null,"circulating_supply":2000,"total_supply":2000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcc13fc627effd6e35d2d2706ea3c4d7396c610ea"},"cmc_rank":4921,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2488,"name":"ValueChain","symbol":"VLC","slug":"valuechain","num_market_pairs":1,"date_added":"2018-01-30T00:00:00.000Z","tags":["adult","payments"],"max_supply":null,"circulating_supply":0,"total_supply":300000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8f7b0b40e27e357540f90f187d90ce06366ac5a5"},"cmc_rank":4922,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":-100,"percent_change_90d":-100,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":2568,"name":"JET8","symbol":"J8T","slug":"jet8","num_market_pairs":1,"date_added":"2018-03-08T00:00:00.000Z","tags":["marketing"],"max_supply":null,"circulating_supply":740485259.107919,"total_supply":1468857774.57777,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0d262e5dc4a06a0f1c90ce79c7a60c09dfc884e4"},"cmc_rank":4923,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":2895,"name":"Coni","symbol":"CONI","slug":"coni","num_market_pairs":1,"date_added":"2018-07-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x695db6508d66bf111d8d96adaffc5356b7f4581f"},"cmc_rank":4924,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.03924971787238,"volume_24h":0,"percent_change_1h":0.60655493,"percent_change_24h":5.21952847,"percent_change_7d":-1.883375,"percent_change_30d":2.98616239,"percent_change_60d":1.31630117,"percent_change_90d":-0.99207064,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":2907,"name":"Karatgold Coin","symbol":"KBC","slug":"karatgold-coin","num_market_pairs":2,"date_added":"2018-07-06T00:00:00.000Z","tags":["store-of-value","stablecoin","stablecoin-asset-backed"],"max_supply":null,"circulating_supply":0,"total_supply":12000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf3586684107ce0859c44aa2b2e0fb8cd8731a15a"},"cmc_rank":4925,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00140297922538,"volume_24h":0,"percent_change_1h":-0.69040089,"percent_change_24h":-6.68271315,"percent_change_7d":-3.58585506,"percent_change_30d":-29.03704085,"percent_change_60d":-40.71954283,"percent_change_90d":-21.45665806,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3090,"name":"Wiki Token","symbol":"WIKI","slug":"wiki-token","num_market_pairs":3,"date_added":"2018-08-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66bad545596fb17a0b4ebdc003a85def10e8f6ae"},"cmc_rank":4926,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.0277073615211,"volume_24h":0,"percent_change_1h":-0.44928461,"percent_change_24h":0.56875016,"percent_change_7d":6.76129302,"percent_change_30d":17.64566478,"percent_change_60d":-48.40044618,"percent_change_90d":-47.90123576,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3110,"name":"NewsToken","symbol":"NEWOS","slug":"newstoken","num_market_pairs":1,"date_added":"2018-08-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x29536b7ca7029b5cddeb03c0451715615aca35ba"},"cmc_rank":4927,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00003651673483,"volume_24h":0,"percent_change_1h":-0.66235475,"percent_change_24h":-7.03786353,"percent_change_7d":-21.66076637,"percent_change_30d":-60.58736201,"percent_change_60d":-82.71005572,"percent_change_90d":-77.15801308,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3116,"name":"Insight Chain","symbol":"INB","slug":"insight-chain","num_market_pairs":1,"date_added":"2018-08-08T00:00:00.000Z","tags":["asset-management","distributed-computing"],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x17aa18a4b64a55abed7fa543f2ba4e91f2dce482"},"cmc_rank":4928,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":1.09060640097886,"volume_24h":0,"percent_change_1h":-0.92461902,"percent_change_24h":-4.69861239,"percent_change_7d":-4.00916817,"percent_change_30d":5.9628421,"percent_change_60d":-39.7917392,"percent_change_90d":-31.83496865,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":3152,"name":"Obitan Chain","symbol":"OBTC","slug":"obitan-chain","num_market_pairs":1,"date_added":"2018-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":20312999998,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x8fC01E6CbDfFaf09B54F423f9Bb1F856b22e47b2"},"cmc_rank":4929,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000224029048,"volume_24h":0,"percent_change_1h":-0.66235478,"percent_change_24h":-7.03786354,"percent_change_7d":-7.62698956,"percent_change_30d":-16.7262654,"percent_change_60d":5.24031159,"percent_change_90d":20.41692981,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3208,"name":"YUKI","symbol":"YUKI","slug":"yuki","num_market_pairs":2,"date_added":"2018-08-23T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5ab793e36070f0fac928ea15826b0c1bc5365119"},"cmc_rank":4930,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00019392447274,"volume_24h":0,"percent_change_1h":-0.71306929,"percent_change_24h":-6.39352409,"percent_change_7d":-1.64011987,"percent_change_30d":622.30587132,"percent_change_60d":-32.20477236,"percent_change_90d":-36.83429991,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3227,"name":"Traceability Chain","symbol":"TAC","slug":"traceability-chain","num_market_pairs":2,"date_added":"2018-08-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xca694eb79ef355ea0999485d211e68f39ae98493"},"cmc_rank":4931,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00597151798534,"volume_24h":0,"percent_change_1h":-0.66041356,"percent_change_24h":-7.01892168,"percent_change_7d":-7.60664179,"percent_change_30d":-16.04935299,"percent_change_60d":49.28877577,"percent_change_90d":1195.438006,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3229,"name":"Centaure","symbol":"CEN","slug":"centaure","num_market_pairs":1,"date_added":"2018-08-28T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":34000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5301eae39a4cba1cc2a74e861fded062ca3e3420"},"cmc_rank":4932,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.74820361,"percent_change_60d":-33.65195024,"percent_change_90d":-38.64045384,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3257,"name":"GazeCoin","symbol":"GZE","slug":"gazecoin","num_market_pairs":1,"date_added":"2018-09-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":29508557,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4ac00f287f36a6aad655281fe1ca6798c9cb727b"},"cmc_rank":4933,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00365446040673,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-85.11336418,"percent_change_60d":-84.96641311,"percent_change_90d":-93.4705771,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":3304,"name":"MobilinkToken","symbol":"MOLK","slug":"mobilinktoken","num_market_pairs":4,"date_added":"2018-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":9000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x97cb5cc1b2e10cc56dc16ab9179f06dfedbe41a2"},"cmc_rank":4934,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00081525402766,"volume_24h":0,"percent_change_1h":-0.69251966,"percent_change_24h":-6.65576445,"percent_change_7d":-4.18771033,"percent_change_30d":-44.9606812,"percent_change_60d":47.56554992,"percent_change_90d":-91.12588174,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3325,"name":"Robotina","symbol":"ROX","slug":"robotina","num_market_pairs":6,"date_added":"2018-09-21T00:00:00.000Z","tags":["energy","iot"],"max_supply":null,"circulating_supply":0,"total_supply":331614076.92142236,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x574f84108a98c575794f75483d801d1d5dc861a5"},"cmc_rank":4935,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.01553453110171,"volume_24h":0,"percent_change_1h":-0.51733213,"percent_change_24h":436.03964553,"percent_change_7d":273.98981391,"percent_change_30d":94.42854984,"percent_change_60d":92.78622932,"percent_change_90d":92.90694046,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3344,"name":"Ecoreal Estate","symbol":"ECOREAL","slug":"ecoreal-estate","num_market_pairs":1,"date_added":"2018-09-25T00:00:00.000Z","tags":["real-estate","smart-contracts"],"max_supply":1000000000,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xb052f8a33d8bb068414eade06af6955199f9f010"},"cmc_rank":4936,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.16532517573984,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.02516414,"percent_change_30d":-0.80686987,"percent_change_60d":-4.10095949,"percent_change_90d":-9.35218787,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3357,"name":"Digital Asset Guarantee Token","symbol":"DAGT","slug":"digital-asset-guarantee-token","num_market_pairs":1,"date_added":"2018-09-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100099999.999999,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x56D1aE30c97288DA4B58BC39F026091778e4E316"},"cmc_rank":4937,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.18169965927026,"volume_24h":0,"percent_change_1h":3.8256969,"percent_change_24h":1.72065292,"percent_change_7d":-1.07024804,"percent_change_30d":-14.60285182,"percent_change_60d":7.13640949,"percent_change_90d":23.75116613,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":3404,"name":"Wixlar","symbol":"WIX","slug":"wixlar","num_market_pairs":4,"date_added":"2018-10-05T00:00:00.000Z","tags":["medium-of-exchange","payments"],"max_supply":null,"circulating_supply":0,"total_supply":5330000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x7ba19b7f7d106a9a1e0985397b94f38eee0b555e"},"cmc_rank":4938,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00220597864071,"volume_24h":0,"percent_change_1h":-0.71139626,"percent_change_24h":-6.41493334,"percent_change_7d":-38.27660185,"percent_change_30d":-46.38217813,"percent_change_60d":-71.47896412,"percent_change_90d":-71.77003345,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3470,"name":"Dragon Token","symbol":"DT","slug":"dragon-token","num_market_pairs":2,"date_added":"2018-10-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21406200,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1da015ea4ad2d3e5586e54b9fb0682ca3ca8a17a"},"cmc_rank":4939,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":3.26800281906988,"volume_24h":0,"percent_change_1h":-0.51540367,"percent_change_24h":-5.5839301,"percent_change_7d":-6.09433742,"percent_change_30d":-13.45573055,"percent_change_60d":-35.92497447,"percent_change_90d":-24.63318137,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":3587,"name":"Bgogo Token","symbol":"BGG","slug":"bgogo-token","num_market_pairs":2,"date_added":"2018-11-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xea54c81fe0f72de8e86b6dc78a9271aa3925e3b5"},"cmc_rank":4940,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00058629767206,"volume_24h":0,"percent_change_1h":0.10700444,"percent_change_24h":-8.5294575,"percent_change_7d":-5.3533476,"percent_change_30d":8.00587871,"percent_change_60d":-18.85458339,"percent_change_90d":4.7513676,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3653,"name":"Baer Chain","symbol":"BRC","slug":"baer-chain","num_market_pairs":1,"date_added":"2018-12-28T00:00:00.000Z","tags":[],"max_supply":580000000,"circulating_supply":0,"total_supply":580000000,"platform":null,"cmc_rank":4941,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.01992508625291,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":-0.25885708,"percent_change_7d":-4.80396663,"percent_change_30d":-18.5934055,"percent_change_60d":-63.92820902,"percent_change_90d":-74.426493,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3670,"name":"ROMToken","symbol":"ROM","slug":"romtoken","num_market_pairs":1,"date_added":"2019-01-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":350000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xacACa5b8805636608e14C64b0bFFfC2Deb2C6cEc"},"cmc_rank":4942,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00000880206529,"volume_24h":0,"percent_change_1h":0.02973845,"percent_change_24h":-0.27888849,"percent_change_7d":-1.71609175,"percent_change_30d":-0.66563698,"percent_change_60d":-1.84695934,"percent_change_90d":-0.58419342,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3707,"name":"T.OS","symbol":"TOSC","slug":"t-os","num_market_pairs":1,"date_added":"2019-01-18T00:00:00.000Z","tags":[],"max_supply":2130000000,"circulating_supply":0,"total_supply":2088368121.484905,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xd50649aab1d39d68bc965e0f6d1cfe0010e4908b"},"cmc_rank":4943,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00913596986185,"volume_24h":0,"percent_change_1h":-0.74075083,"percent_change_24h":-9.84519174,"percent_change_7d":-5.06999009,"percent_change_30d":23.35725538,"percent_change_60d":-40.94065114,"percent_change_90d":2.29226376,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":3747,"name":"Aunite","symbol":"AUNIT","slug":"aunite","num_market_pairs":3,"date_added":"2019-02-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":144253518.38304,"platform":null,"cmc_rank":4944,"last_updated":"2021-06-14T08:56:09.000Z","quote":{"USD":{"price":0.40523030095388,"volume_24h":0,"percent_change_1h":-0.26656191,"percent_change_24h":5.96572298,"percent_change_7d":-9.44595927,"percent_change_30d":-36.04728144,"percent_change_60d":2675.55000653,"percent_change_90d":2694.69173072,"market_cap":0,"last_updated":"2021-06-14T08:56:09.000Z"}}},{"id":3838,"name":"Esportbits","symbol":"HLT","slug":"esportbits","num_market_pairs":1,"date_added":"2019-04-03T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":303843731.9279572,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa809d363a66c576a2a814cdbfefc107c600a55f0"},"cmc_rank":4945,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.30925702294436,"volume_24h":0,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":0.04513939,"percent_change_30d":-0.10495762,"percent_change_60d":-3.33984319,"percent_change_90d":95.31320457,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":3844,"name":"Xtock","symbol":"XTX","slug":"xtock","num_market_pairs":1,"date_added":"2019-04-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":7840860587.1485,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x1822126feedb4c7d61eecdbe3682fe61e91383d6"},"cmc_rank":4946,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.000246457828,"volume_24h":0,"percent_change_1h":0.02973839,"percent_change_24h":-0.27888851,"percent_change_7d":-51.72018547,"percent_change_30d":3.0182886,"percent_change_60d":-8.39049541,"percent_change_90d":-20.46735474,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3923,"name":"VENJOCOIN","symbol":"VJC","slug":"venjocoin","num_market_pairs":1,"date_added":"2019-05-07T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5c62da804298d5972a323c80b539b8e7517a0dde"},"cmc_rank":4947,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.36311099176254,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":390.53839701,"percent_change_30d":9.81049251,"percent_change_60d":-26.80943722,"percent_change_90d":-32.16417759,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":3954,"name":"One DEX","symbol":"ODEX","slug":"one-dex","num_market_pairs":1,"date_added":"2019-05-27T00:00:00.000Z","tags":["decentralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":10000000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa960d2ba7000d58773e7fa5754dec3bb40a069d5"},"cmc_rank":4948,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":7.3089208e-7,"volume_24h":0,"percent_change_1h":-0.71617706,"percent_change_24h":-6.35373416,"percent_change_7d":-34.18055497,"percent_change_30d":-34.20815916,"percent_change_60d":-55.76796683,"percent_change_90d":-59.08228332,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":3960,"name":"Coineal Token","symbol":"NEAL","slug":"coineal-token","num_market_pairs":2,"date_added":"2019-05-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xacce88f5a63a5e65db9aa7303720be16b556e751"},"cmc_rank":4949,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.01379752191766,"volume_24h":0,"percent_change_1h":-0.32848898,"percent_change_24h":-4.15163206,"percent_change_7d":0.39840497,"percent_change_30d":1.40544914,"percent_change_60d":-30.52519699,"percent_change_90d":-30.62612646,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4013,"name":"SpectreSecurityCoin","symbol":"XSPC","slug":"spectre-security-coin","num_market_pairs":2,"date_added":"2020-01-06T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":196077675.34585544,"platform":null,"cmc_rank":4950,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00014597426805,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596843,"percent_change_7d":-21.12697131,"percent_change_30d":-43.36837199,"percent_change_60d":-64.77045206,"percent_change_90d":-64.97665221,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4088,"name":"PDATA","symbol":"PDATA","slug":"pdata","num_market_pairs":1,"date_added":"2019-07-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":481372007,"total_supply":533872007,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x0db03b6cde0b2d427c64a04feafd825938368f1f"},"cmc_rank":4951,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":-100,"percent_change_60d":-100,"percent_change_90d":-100,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":4126,"name":"EXOR","symbol":"EXOR","slug":"exor","num_market_pairs":1,"date_added":"2020-05-25T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4952,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.00073089208135,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-34.16517445,"percent_change_30d":-82.13603702,"percent_change_60d":-83.41298756,"percent_change_90d":-75.4493699,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4133,"name":"YottaChain","symbol":"YTA","slug":"yottachain","num_market_pairs":1,"date_added":"2019-08-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5edc1a266e8b2c5e8086d373725df0690af7e3ea"},"cmc_rank":4953,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01991507867568,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":-2.83893573,"percent_change_7d":-2.85315771,"percent_change_30d":-13.0842052,"percent_change_60d":-40.23806984,"percent_change_90d":4.21279762,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4150,"name":"GLOBEX","symbol":"GEX","slug":"globex","num_market_pairs":2,"date_added":"2019-07-22T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x66142b81db17d7c0bd91f502d00382e326a24c2a"},"cmc_rank":4954,"last_updated":"2021-06-18T15:36:02.000Z","quote":{"USD":{"price":0.0000224029048,"volume_24h":0,"percent_change_1h":-0.66235478,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428454,"percent_change_30d":-16.55643332,"percent_change_60d":4.84282774,"percent_change_90d":20.43192362,"market_cap":0,"last_updated":"2021-06-18T15:36:02.000Z"}}},{"id":4205,"name":"Xenoverse","symbol":"XENO","slug":"xenoverse","num_market_pairs":1,"date_added":"2019-08-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xdf2705d4368cd2ee3bbff73594ae47244064dffb"},"cmc_rank":4955,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.00009136151017,"volume_24h":0,"percent_change_1h":-0.71617656,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4285,"name":"Lukki Operating Token","symbol":"LOT","slug":"lukki-operating-token","num_market_pairs":1,"date_added":"2019-08-26T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6556d2ec4d96da39cf75cbe50d58fae90079800a"},"cmc_rank":4956,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.01279061142354,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":242.27863782,"percent_change_60d":249.2608241,"percent_change_90d":245.51383024,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4301,"name":"Tutor's Diary","symbol":"TUDA","slug":"tutors-diary","num_market_pairs":2,"date_added":"2019-10-18T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":600000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x5e3002dff591c5e75bb9dedae268049742e6b13a"},"cmc_rank":4957,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0076401926679,"volume_24h":0,"percent_change_1h":48.2625644,"percent_change_24h":39.84388527,"percent_change_7d":37.60533359,"percent_change_30d":37.54762218,"percent_change_60d":-39.87314307,"percent_change_90d":-48.673472,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4306,"name":"BitcoinSoV","symbol":"BSOV","slug":"bitcoinsov","num_market_pairs":1,"date_added":"2020-06-19T00:00:00.000Z","tags":["mineable"],"max_supply":null,"circulating_supply":0,"total_supply":20891191.854365,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x26946ada5ecb57f3a1f91605050ce45c482c9eb1"},"cmc_rank":4958,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.4099731578606,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":50.54416804,"percent_change_30d":36.75104107,"percent_change_60d":358.1643906,"percent_change_90d":174.14687544,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":4404,"name":"Korbot","symbol":"KBOT","slug":"korbot","num_market_pairs":1,"date_added":"2020-02-04T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xcd64aa18ddbce84411adbfe6da49354ba5187a45"},"cmc_rank":4959,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.0704165222848,"volume_24h":0,"percent_change_1h":0.02973839,"percent_change_24h":-0.27888851,"percent_change_7d":-1.71609184,"percent_change_30d":-0.65004845,"percent_change_60d":-1.84695936,"percent_change_90d":-38.87503377,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":4495,"name":"VENA","symbol":"VENA","slug":"vena","num_market_pairs":1,"date_added":"2019-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TUL5yxRKeSWvceLZ3BSU5iNJcQmNxkWayh"},"cmc_rank":4960,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00205111573571,"volume_24h":0,"percent_change_1h":-0.39534524,"percent_change_24h":-2.59126219,"percent_change_7d":37.15141421,"percent_change_30d":13.83516213,"percent_change_60d":-48.94139702,"percent_change_90d":41.06190789,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4502,"name":"Altbet","symbol":"ABET","slug":"altbet","num_market_pairs":1,"date_added":"2019-09-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":21000000,"platform":null,"cmc_rank":4961,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.00310629134572,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-3.5404681,"percent_change_30d":-7.81912423,"percent_change_60d":-83.21552313,"percent_change_90d":-69.66855293,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4508,"name":"Voltz","symbol":"VOLTZ","slug":"voltz","num_market_pairs":1,"date_added":"2019-09-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":888888888888,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x60715e436c37444e29772c0d26a98ae1e8e1a989"},"cmc_rank":4962,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.03902955117345,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-7.1261987,"percent_change_30d":-11.46321967,"percent_change_60d":-23.45773953,"percent_change_90d":464.4613209,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4512,"name":"LINK","symbol":"LN","slug":"link","num_market_pairs":2,"date_added":"2020-03-04T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":2360000,"platform":null,"cmc_rank":4963,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":100.12734161830961,"volume_24h":0,"percent_change_1h":0.30268358,"percent_change_24h":-4.98037696,"percent_change_7d":-8.73332345,"percent_change_30d":-36.41893437,"percent_change_60d":-46.89348024,"percent_change_90d":-26.28263721,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4560,"name":"Tchain","symbol":"TCH","slug":"tchain","num_market_pairs":1,"date_added":"2019-09-13T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x59c337ef937d0ba9cb1cc47d4e6ded632d22d623"},"cmc_rank":4964,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00056346829747,"volume_24h":0,"percent_change_1h":-4.23164369,"percent_change_24h":2.41510228,"percent_change_7d":44.91490786,"percent_change_30d":-17.52849582,"percent_change_60d":-66.29369735,"percent_change_90d":195.94132008,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4609,"name":"Ninjacoin","symbol":"NINJA","slug":"ninjacoin","num_market_pairs":1,"date_added":"2019-09-14T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":4965,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.00037128111501,"volume_24h":0,"percent_change_1h":0.55865758,"percent_change_24h":14.20146993,"percent_change_7d":-26.22933031,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4621,"name":"dForce USDx","symbol":"USDX","slug":"dforce-usdx","num_market_pairs":2,"date_added":"2019-12-30T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":4146650.7343,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xeb269732ab75a6fd61ea60b06fe994cd32a83549"},"cmc_rank":4966,"last_updated":"2021-06-18T15:36:05.000Z","quote":{"USD":{"price":0.96590385222537,"volume_24h":0,"percent_change_1h":0.00793803,"percent_change_24h":-2.18925369,"percent_change_7d":0.35033563,"percent_change_30d":8.55282046,"percent_change_60d":-3.73637658,"percent_change_90d":-3.73550114,"market_cap":0,"last_updated":"2021-06-18T15:36:05.000Z"}}},{"id":4630,"name":"Sierracoin","symbol":"SIERRA","slug":"sierracoin","num_market_pairs":1,"date_added":"2020-04-27T00:00:00.000Z","tags":["masternodes"],"max_supply":null,"circulating_supply":0,"total_supply":5455217,"platform":null,"cmc_rank":4967,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00376409421893,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-3.19200576,"percent_change_60d":583.3849125,"percent_change_90d":602.42080566,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4633,"name":"CryptoBossCoin","symbol":"CBC","slug":"cryptobosscoin","num_market_pairs":1,"date_added":"2019-11-01T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":23277.81,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x790bfacae71576107c068f494c8a6302aea640cb"},"cmc_rank":4968,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.36398425650992,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":190.67781036,"percent_change_30d":0.50410029,"percent_change_60d":323.55081011,"percent_change_90d":473.54232213,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4643,"name":"Bitget DeFi Token","symbol":"BFT","slug":"bitget-defi-token","num_market_pairs":1,"date_added":"2019-09-17T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":0,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3779d960261f882750b39c622527822c88c98e13"},"cmc_rank":4969,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":0.13414156510997,"volume_24h":0,"percent_change_1h":-2.50021802,"percent_change_24h":-19.4667467,"percent_change_7d":-30.09853763,"percent_change_30d":-44.88903958,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4677,"name":"Tepleton","symbol":"TEP","slug":"tepleton","num_market_pairs":1,"date_added":"2019-10-08T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x2e65e12b5f0fd1d58738c6f38da7d57f5f183d1c"},"cmc_rank":4970,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00150113658359,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-6.23320371,"percent_change_30d":-46.48769091,"percent_change_60d":-44.40204109,"percent_change_90d":-71.19243259,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4696,"name":"Asian-African Capital Chain","symbol":"ACC","slug":"asian-african-capital-chain","num_market_pairs":1,"date_added":"2020-01-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1765,"name":"EOS","symbol":"EOS","slug":"eos","token_address":"accissuer123"},"cmc_rank":4971,"last_updated":"2021-06-16T06:43:05.000Z","quote":{"USD":{"price":0.05872606356661,"volume_24h":0,"percent_change_1h":0.00487389,"percent_change_24h":3.69245544,"percent_change_7d":11.0777914,"percent_change_30d":-21.05720647,"percent_change_60d":-61.3801092,"percent_change_90d":-16.63662514,"market_cap":0,"last_updated":"2021-06-16T06:43:05.000Z"}}},{"id":4701,"name":"CoinHe Token","symbol":"CHT","slug":"coinhe-token","num_market_pairs":1,"date_added":"2019-10-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":200000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3277dd536471a3cBEB0c9486aCad494C95A31E73"},"cmc_rank":4972,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.12380289235669,"volume_24h":0,"percent_change_1h":0.02094762,"percent_change_24h":-2.08687238,"percent_change_7d":-3.40152241,"percent_change_30d":-29.06922442,"percent_change_60d":-36.84051805,"percent_change_90d":71.57343812,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4708,"name":"Colletrix","symbol":"CIPX","slug":"colletrix","num_market_pairs":1,"date_added":"2019-09-27T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1838477280,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x93065b5c7eb63333b8e57a73012d25f687895785"},"cmc_rank":4973,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":9.7073499e-7,"volume_24h":0,"percent_change_1h":0.01656236,"percent_change_24h":0.04171879,"percent_change_7d":0.01791644,"percent_change_30d":-0.11235026,"percent_change_60d":0.0763262,"percent_change_90d":-35.8475188,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4715,"name":"Tokenize Xchange","symbol":"TKX","slug":"tokenize-xchange","num_market_pairs":4,"date_added":"2020-09-24T00:00:00.000Z","tags":["centralized-exchange"],"max_supply":null,"circulating_supply":0,"total_supply":100000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x667102BD3413bFEaa3Dffb48fa8288819E480a88"},"cmc_rank":4974,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":4.64634779221004,"volume_24h":0,"percent_change_1h":-1.76193779,"percent_change_24h":-6.13936219,"percent_change_7d":-9.85992026,"percent_change_30d":-19.81009543,"percent_change_60d":-16.13221815,"percent_change_90d":0.93315807,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4749,"name":"Bit Trust System","symbol":"BIUT","slug":"bit-trust-system","num_market_pairs":1,"date_added":"2019-12-24T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1500000000,"platform":null,"cmc_rank":4975,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00061046221066,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":-14.06911438,"percent_change_30d":-29.14945784,"percent_change_60d":-85.18029796,"percent_change_90d":-61.44404902,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4750,"name":"Versess Coin","symbol":"VERS","slug":"versess-coin","num_market_pairs":1,"date_added":"2019-10-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":176460.09,"platform":null,"cmc_rank":4976,"last_updated":"2021-06-18T15:36:06.000Z","quote":{"USD":{"price":2.31875512806773,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":7.48740058,"percent_change_30d":-22.03040165,"percent_change_60d":-43.16754518,"percent_change_90d":-77.70711718,"market_cap":0,"last_updated":"2021-06-18T15:36:06.000Z"}}},{"id":4817,"name":"Filenet","symbol":"FN","slug":"filenet","num_market_pairs":1,"date_added":"2019-12-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":null,"cmc_rank":4977,"last_updated":"2021-06-16T06:42:07.000Z","quote":{"USD":{"price":0.01099229640005,"volume_24h":0,"percent_change_1h":0.04659224,"percent_change_24h":-0.70319285,"percent_change_7d":-0.25553864,"percent_change_30d":-17.56619794,"percent_change_60d":-65.16498088,"percent_change_90d":51.7422991,"market_cap":0,"last_updated":"2021-06-16T06:42:07.000Z"}}},{"id":4830,"name":"VERA","symbol":"VERA","slug":"vera","num_market_pairs":1,"date_added":"2019-11-29T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":250000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"VRAB-B56"},"cmc_rank":4978,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":0.00036544604067,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.24776167,"percent_change_30d":-1.31223888,"percent_change_60d":-33.85221768,"percent_change_90d":-38.62342475,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4836,"name":"Dash Cash","symbol":"DSC","slug":"dash-cash","num_market_pairs":1,"date_added":"2019-10-24T00:00:00.000Z","tags":[],"max_supply":368000000,"circulating_supply":0,"total_supply":22657590.44,"platform":null,"cmc_rank":4979,"last_updated":"2021-06-18T15:36:07.000Z","quote":{"USD":{"price":9.72326195502827,"volume_24h":0,"percent_change_1h":2.4448552,"percent_change_24h":0.36608364,"percent_change_7d":2200.42557808,"percent_change_30d":1698.06490533,"percent_change_60d":6.97658498,"percent_change_90d":-2.98842808,"market_cap":0,"last_updated":"2021-06-18T15:36:07.000Z"}}},{"id":4858,"name":"BITFXT COIN","symbol":"BXT","slug":"bitfxt-coin","num_market_pairs":3,"date_added":"2019-10-31T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":20000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x24d77c210a014b1e123a0878f6c903df74a2317b"},"cmc_rank":4980,"last_updated":"2021-06-14T07:22:27.000Z","quote":{"USD":{"price":0.00245244164875,"volume_24h":0,"percent_change_1h":0.19667476,"percent_change_24h":7.07798324,"percent_change_7d":-8.87641359,"percent_change_30d":-36.07297793,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-14T07:22:27.000Z"}}},{"id":4913,"name":"SOLBIT","symbol":"SBT","slug":"solbit","num_market_pairs":2,"date_added":"2020-02-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":2000000000,"platform":null,"cmc_rank":4981,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.00067055729894,"volume_24h":0,"percent_change_1h":4.70942953,"percent_change_24h":-10.62175207,"percent_change_7d":6.38587386,"percent_change_30d":7.94344461,"percent_change_60d":-11.7529483,"percent_change_90d":-43.77129848,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4914,"name":"Bitcoin & Company Network","symbol":"BITN","slug":"bitcoin-and-company-network","num_market_pairs":1,"date_added":"2020-01-02T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x41ad4093349c8a60de591a3c37dcd184558eaae3"},"cmc_rank":4982,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596844,"percent_change_7d":111.05648463,"percent_change_30d":107.56877095,"percent_change_60d":55.0734716,"percent_change_90d":47.84741647,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4918,"name":"Bankroll Network","symbol":"BNKR","slug":"bankroll-network","num_market_pairs":2,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":3018257,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"TNo59Khpq46FGf4sD7XSWYFNfYfbc8CqNK"},"cmc_rank":4983,"last_updated":"2021-06-18T15:35:07.000Z","quote":{"USD":{"price":0.07770699352824,"volume_24h":0,"percent_change_1h":-0.6870577,"percent_change_24h":-6.8656116,"percent_change_7d":1.45632106,"percent_change_30d":-29.28060814,"percent_change_60d":-68.77014629,"percent_change_90d":-63.54422221,"market_cap":0,"last_updated":"2021-06-18T15:35:07.000Z"}}},{"id":4980,"name":"Sesameseed","symbol":"SEED","slug":"sesameseed","num_market_pairs":1,"date_added":"2020-08-10T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1958,"name":"Tron","symbol":"TRX","slug":"tron","token_address":"1000001"},"cmc_rank":4984,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.08920085917715,"volume_24h":0,"percent_change_1h":-0.6870577,"percent_change_24h":-3.19158329,"percent_change_7d":-0.3928619,"percent_change_30d":-30.67651153,"percent_change_60d":-51.8587633,"percent_change_90d":-5.95783917,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":4989,"name":"HGH Token","symbol":"HGH","slug":"hgh-token","num_market_pairs":1,"date_added":"2019-12-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x40c6f861a08f97dfbc3c0931485bff4921975a56"},"cmc_rank":4985,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.0000036493567,"volume_24h":0,"percent_change_1h":-0.83582662,"percent_change_24h":-6.40596837,"percent_change_7d":-1.39931711,"percent_change_30d":-50.72503156,"percent_change_60d":-66.96893374,"percent_change_90d":-38.70670857,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5056,"name":"BuySell","symbol":"BULL","slug":"buysell","num_market_pairs":2,"date_added":"2019-12-18T00:00:00.000Z","tags":[],"max_supply":100000000,"circulating_supply":0,"total_supply":5036854.5572,"platform":null,"cmc_rank":4986,"last_updated":"2021-06-18T15:35:08.000Z","quote":{"USD":{"price":0.65668588894117,"volume_24h":0,"percent_change_1h":-35.02202335,"percent_change_24h":103.15393234,"percent_change_7d":190.83727379,"percent_change_30d":65.88992638,"percent_change_60d":-23.30584621,"percent_change_90d":-44.28823476,"market_cap":0,"last_updated":"2021-06-18T15:35:08.000Z"}}},{"id":5058,"name":"USDA","symbol":"USDA","slug":"usda","num_market_pairs":1,"date_added":"2019-12-19T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":1000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x3c7b464376db7c9927930cf50eefdea2eff3a66a"},"cmc_rank":4987,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.08997477787281,"volume_24h":0,"percent_change_1h":0.02094762,"percent_change_24h":0.05027753,"percent_change_7d":0.03447841,"percent_change_30d":-77.03677893,"percent_change_60d":-76.70007755,"percent_change_90d":36.65884823,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5065,"name":"Axial Entertainment Digital Asset","symbol":"AXL","slug":"axial-entertainment-digital-asset","num_market_pairs":1,"date_added":"2019-12-20T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":380000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x4fac0ccd9e2ed9fd462d42b66fb81ba9a1f6f25e"},"cmc_rank":4988,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00516690571012,"volume_24h":0,"percent_change_1h":1.76694477,"percent_change_24h":5.05925731,"percent_change_7d":-48.25029904,"percent_change_30d":-48.4817428,"percent_change_60d":-65.99165304,"percent_change_90d":-82.87110853,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5076,"name":"Global Reserve System","symbol":"GLOB","slug":"global-reserve-system","num_market_pairs":6,"date_added":"2020-03-05T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":10000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x45f2ab0ca2116b2e1a70bf5e13293947b25d0272"},"cmc_rank":4989,"last_updated":"2021-06-18T15:35:12.000Z","quote":{"USD":{"price":3.2008942224529,"volume_24h":0,"percent_change_1h":-0.47263914,"percent_change_24h":-4.73767827,"percent_change_7d":0.56580467,"percent_change_30d":372.89520313,"percent_change_60d":-36.33730392,"percent_change_90d":-88.97798427,"market_cap":0,"last_updated":"2021-06-18T15:35:12.000Z"}}},{"id":5105,"name":"1AI Token","symbol":"1AI","slug":"1ai-token","num_market_pairs":1,"date_added":"2020-01-13T00:00:00.000Z","tags":[],"max_supply":20000000000,"circulating_supply":0,"total_supply":20000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x208bbb6bCEA22ef2011789331405347394EbAa51"},"cmc_rank":4990,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00036493567011,"volume_24h":0,"percent_change_1h":-0.83582657,"percent_change_24h":-6.40596844,"percent_change_7d":-1.39931718,"percent_change_30d":-0.89465098,"percent_change_60d":-33.94459761,"percent_change_90d":-38.70670854,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5109,"name":"FRED Energy","symbol":"FRED","slug":"fred-energy","num_market_pairs":1,"date_added":"2020-01-06T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":807999392,"platform":null,"cmc_rank":4991,"last_updated":"2021-06-18T15:35:09.000Z","quote":{"USD":{"price":0.00043853524881,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":48.10786706,"percent_change_30d":48.86592505,"percent_change_60d":-38.9342875,"percent_change_90d":277.5962443,"market_cap":0,"last_updated":"2021-06-18T15:35:09.000Z"}}},{"id":5264,"name":"Compound SAI","symbol":"CSAI","slug":"compound-sai","num_market_pairs":1,"date_added":"2020-07-24T00:00:00.000Z","tags":["defi"],"max_supply":null,"circulating_supply":0,"total_supply":17342084.473407,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xf5dce57282a584d2746faf1593d3121fcac444dc"},"cmc_rank":4992,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.02757685177653,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5298,"name":"SuperSkynet","symbol":"SSN","slug":"superskynet","num_market_pairs":1,"date_added":"2020-03-11T00:00:00.000Z","tags":[],"max_supply":45000000000,"circulating_supply":0,"total_supply":45000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xa5b46ff9a887180c8fb2d97146398ddfc5fef1cd"},"cmc_rank":4993,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.0000448058096,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786356,"percent_change_7d":-7.66428456,"percent_change_30d":-16.55643332,"percent_change_60d":4.84282777,"percent_change_90d":20.43192365,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5322,"name":"GermanCoin","symbol":"GCX","slug":"germancoin","num_market_pairs":3,"date_added":"2020-05-25T00:00:00.000Z","tags":[],"max_supply":100000000000,"circulating_supply":0,"total_supply":100000000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x44a67c8570a61a28bafd0035042f2f0a73a64428"},"cmc_rank":4994,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.00090193743101,"volume_24h":0,"percent_change_1h":-0.64468508,"percent_change_24h":-6.70161617,"percent_change_7d":-6.58156119,"percent_change_30d":-16.88436053,"percent_change_60d":351.0496166,"percent_change_90d":4748.57034265,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5332,"name":"Cofinex Coin","symbol":"CNX","slug":"cofinex-coin","num_market_pairs":2,"date_added":"2020-07-28T00:00:00.000Z","tags":["medium-of-exchange"],"max_supply":500000000,"circulating_supply":0,"total_supply":500000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0xe0b7e882c194881c690924cb46154b8241f9145e"},"cmc_rank":4995,"last_updated":"2021-06-18T15:36:03.000Z","quote":{"USD":{"price":0.14617841626905,"volume_24h":0,"percent_change_1h":-0.71617655,"percent_change_24h":-6.35373352,"percent_change_7d":-1.27083206,"percent_change_30d":42.5009627,"percent_change_60d":147.28142924,"percent_change_90d":166.85467501,"market_cap":0,"last_updated":"2021-06-18T15:36:03.000Z"}}},{"id":5362,"name":"StellarPayGlobal","symbol":"XLPG","slug":"stellarpayglobal","num_market_pairs":1,"date_added":"2020-04-02T00:00:00.000Z","tags":[],"max_supply":9300000,"circulating_supply":0,"total_supply":0,"platform":null,"cmc_rank":4996,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":5.04065358025322,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":6.54121013,"percent_change_30d":108.1843365,"percent_change_60d":847.16280431,"percent_change_90d":903.59936378,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5367,"name":"ODE","symbol":"ODE","slug":"ode","num_market_pairs":1,"date_added":"2020-07-21T00:00:00.000Z","tags":[],"max_supply":50000000,"circulating_supply":0,"total_supply":50000000,"platform":{"id":1027,"name":"Ethereum","symbol":"ETH","slug":"ethereum","token_address":"0x6f6d15e2dabd182c7c0830db1bdff1f920b57ffa"},"cmc_rank":4997,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":346.7969663214215,"volume_24h":0,"percent_change_1h":-0.66235476,"percent_change_24h":-7.03786354,"percent_change_7d":-7.66428455,"percent_change_30d":-16.55643331,"percent_change_60d":9.73407531,"percent_change_90d":38.09527246,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5403,"name":"Unknown Fair Object","symbol":"UFO","slug":"unknown-fair-object","num_market_pairs":1,"date_added":"2020-04-01T00:00:00.000Z","tags":[],"max_supply":10501200,"circulating_supply":0,"total_supply":10500000,"platform":null,"cmc_rank":4998,"last_updated":"2021-06-18T15:36:04.000Z","quote":{"USD":{"price":0.11897007803845,"volume_24h":0,"percent_change_1h":0.01656239,"percent_change_24h":0.04171894,"percent_change_7d":0.02707531,"percent_change_30d":-24.87255609,"percent_change_60d":-45.50376236,"percent_change_90d":40.5813838,"market_cap":0,"last_updated":"2021-06-18T15:36:04.000Z"}}},{"id":5406,"name":"Cicoin","symbol":"CICX","slug":"cicoin","num_market_pairs":1,"date_added":"2020-04-02T00:00:00.000Z","tags":[],"max_supply":18000000,"circulating_supply":0,"total_supply":8888441,"platform":null,"cmc_rank":4999,"last_updated":"2021-06-14T09:18:17.000Z","quote":{"USD":{"price":0.03170748304195,"volume_24h":0,"percent_change_1h":0.25081222,"percent_change_24h":11.17215817,"percent_change_7d":9.51221597,"percent_change_30d":-18.97404292,"percent_change_60d":-36.9226832,"percent_change_90d":-29.02350538,"market_cap":0,"last_updated":"2021-06-14T09:18:17.000Z"}}},{"id":5424,"name":"Swapzilla","symbol":"SWZL","slug":"swapzilla","num_market_pairs":1,"date_added":"2020-04-09T00:00:00.000Z","tags":[],"max_supply":null,"circulating_supply":0,"total_supply":30000000,"platform":{"id":1839,"name":"Binance Chain","symbol":"BNB","slug":"binance-coin","token_address":"SWZL-E0C"},"cmc_rank":5000,"last_updated":"2021-06-14T09:45:18.000Z","quote":{"USD":{"price":0,"volume_24h":0,"percent_change_1h":0,"percent_change_24h":0,"percent_change_7d":0,"percent_change_30d":0,"percent_change_60d":0,"percent_change_90d":0,"market_cap":0,"last_updated":"2021-06-14T09:45:18.000Z"}}}]}