Quantity true #ccf 1136005200000 1271000 1138683600000 1271000 1141102800000 1271000 1143781200000 0 1146369600000 0 1149048000000 0 1151640000000 0 1154318400000 0 1156996800000 0 1159588800000 3899486 1162270800000 3899486 1164862800000 3899486 1167541200000 3564700 1170219600000 3564700 1172638800000 3564700 1175313600000 2648493 1177905600000 2648493 1180584000000 2648493 1183176000000 2522993 1185854400000 2522993 1188532800000 2522993 1191124800000 2906501 1193803200000 2906501 1196398800000 2906501 1199077200000 2206761 1201755600000 2206761 1204261200000 2206761 1206936000000 2287726 1209528000000 2287726 1212206400000 2287726 1214798400000 2732646 1217476800000 2732646 1220155200000 2732646 1222747200000 2599196 1225425600000 2599196 1228021200000 2599196 1230699600000 1924387 1233378000000 1924387 1235797200000 1924387 1238472000000 1756311 1241064000000 1756311 1243742400000 1756311 1246334400000 1743470 1249012800000 1743470 1251691200000 1743470 1254283200000 1519010 1256961600000 1519010 1259557200000 1519010 1262235600000 1591444 1264914000000 1591444 1267333200000 1591444 1270008000000 1543784 1272600000000 1543784 1275278400000 1543784 1277870400000 1309915 1280548800000 1309915 1283227200000 1309915 1285819200000 1331875 1288497600000 1331875 1291093200000 1331875 1293771600000 1331875 1296450000000 1154695 1298869200000 1154695 1301544000000 1194025 1304136000000 1194025 1306814400000 1194025 1309406400000 1194025 1312084800000 1194025 1314763200000 1244525 1317355200000 475000 1320033600000 475000 1322629200000 475000 1325307600000 690033 1327986000000 690033 1330491600000 690033 1333166400000 514733 1335758400000 514733 Price #333 1136005200000 71.89 1138683600000 75.51 1141102800000 68.49 1143781200000 62.72 1146369600000 70.39 1149048000000 59.77 1151640000000 57.27 1154318400000 67.96 1156996800000 67.85 1159588800000 76.98 1162270800000 81.08 1164862800000 91.66 1167541200000 84.84 1170219600000 85.73 1172638800000 84.61 1175313600000 92.91 1177905600000 99.8 1180584000000 121.191 1183176000000 122.04 1185854400000 131.76 1188532800000 138.48 1191124800000 153.47 1193803200000 189.95 1196398800000 182.22 1199077200000 198.08 1201755600000 135.36 1204261200000 125.02 1206936000000 143.5 1209528000000 173.95 1212206400000 188.75 1214798400000 167.44 1217476800000 158.95 1220155200000 169.53 1222747200000 113.66 1225425600000 107.59 1228021200000 92.67 1230699600000 85.35 1233378000000 90.13 1235797200000 89.31 1238472000000 105.12 1241064000000 125.83 1243742400000 135.81 1246334400000 142.43 1249012800000 163.39 1251691200000 168.21 1254283200000 185.35 1256961600000 188.5 1259557200000 199.91 1262235600000 210.732 1264914000000 192.063 1267333200000 204.62 1270008000000 235 1272600000000 261.09 1275278400000 256.88 1277870400000 251.53 1280548800000 257.25 1283227200000 243.1 1285819200000 283.75 1288497600000 300.98 1291093200000 311.15 1293771600000 322.56 1296450000000 339.32 1298869200000 353.21 1301544000000 348.5075 1304136000000 350.13 1306814400000 347.83 1309406400000 335.67 1312084800000 390.48 1314763200000 384.83 1317355200000 381.32 1320033600000 404.78 1322629200000 382.2 1325307600000 405 1327986000000 456.48 1330491600000 542.44 1333166400000 599.55 1335758400000 583.98